(49.4) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

49.4 USD

Low

46.299 USD

High

51.399 USD

Volume

224076.933417 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2109.98429348 ZEC

ASK	ZEC	USD

49.4	354.73318795	17523.81948475
49.6	47.39494031	2350.78903937
50	11.8142911	590.714555
50.226	1.62245533	81.48944141
50.23	4.51893215	226.98596189
50.251	2.63296139	132.30894281
50.296	33.86687389	1703.36828918
50.3	4.06798795	204.61979388
50.308	1.39979102	70.42068663
50.309	2.18701607	110.02659146
50.319	1.58982545	79.99842682
50.33	2.95944934	148.94908528
50.334	3.65328518	183.88445625
50.337	3.95846955	199.25748173
50.348	5.01514974	252.50275911
50.351	1.57962037	79.53546525
50.355	3.34257947	168.31558922
50.356	4.93671155	248.59304681
50.369	2.3834895	120.05398263
50.371	3.09000592	155.6466882
50.372	1.08056593	54.43026702
50.376	7.55065182	380.37163609
50.379	1.57625283	79.41004132
50.384	5.57346833	280.81362834
50.391	2.04431256	103.01495421
50.396	5.74703966	289.6278107
50.399	3.17191865	159.86152804
50.4	10.44117683	526.23531224
50.404	4.639503	233.84950921
50.406	5.6701078	285.80745376
50.409	6.22965734	314.03079685
50.41	9.01574662	454.48378712
50.421	0.14844096	7.48454165
50.432	3.13819955	158.26567971
50.436	9.57684225	483.01761572
50.438	4.05858998	204.70716141
50.441	1.53510025	77.43199171
50.456	3.2180138	162.36810429
50.463	2.50166129	126.24133368
50.468	3.62301248	182.84619384
50.476	3.7131516	187.42504016
50.481	4.89350102	247.02882499
50.486	6.32693078	319.42142737
50.49	4.23361404	213.75517288
50.497	1.49809195	75.6491492
50.506	5.51254165	278.41642857
50.507	4.68974878	236.86514163
50.51	22.20300177	1121.47361941
50.511	5.31399787	268.41534641
50.516	3.38892598	171.19498481
50.52	3.40366057	171.95293199
50.527	0.78939886	39.8859562
50.528	1.97608583	99.84766482
50.53	2.83168901	143.08524567
50.536	4.51325156	228.08168083
50.537	1.27474547	64.42181182
50.543	5.48797863	277.3789039
50.545	13.47048124	680.86547427
50.546	8.37412668	423.27860717
50.556	4.91927195	248.6987127
50.557	6.15410171	311.13292016
50.566	4.85940375	245.72061002
50.575	5.5309089	279.72571761
50.576	6.53434428	330.48099631
50.578	1.55105842	78.44943276
50.588	5.99958008	303.50675709
50.592	1.99958769	101.16314041
50.593	3.89481502	197.0503763
50.599	3.87371554	196.00613261
50.606	18.10615696	916.28017913
50.616	5.07422411	256.83692755
50.617	13.17561129	666.90991665
50.618	5.74299938	290.69914262
50.626	2.58514192	130.87539484
50.627	4.02277104	203.66082944
50.628	3.89173697	197.03085932
50.631	4.35858345	220.67943866
50.632	7.70047025	389.8902097
50.636	2.56144274	129.70121458
50.638	2.86941057	145.30121244
50.644	6.42400809	325.33746571
50.646	4.58783473	232.35547773
50.647	2.45695973	124.43763944
50.652	1.22962781	62.28310783
50.666	5.28368585	267.70322728
50.667	6.17022696	312.62688938
50.668	6.53243615	330.98547485
50.675	1.26416707	64.06166627
50.676	3.24332514	164.3587448
50.677	11.23833802	569.52525584
50.681	6.81244419	345.261484
50.685	3.05419645	154.80194706
50.697	0.88979591	45.10998325
50.701	1.95797948	99.27151761
50.702	3.50275604	177.59673674
50.704	6.94973285	352.37925442
50.705	0.98738678	50.06544668
50.706	10.24185989	519.32374759
50.707	8.82833532	447.65839907
50.711	3.2477477	164.69653361
50.712	6.52169028	330.72795748
50.716	4.66366857	236.5226152
50.717	6.43482071	326.35480195
50.72	7.66126523	388.57937246
50.722	9.78872348	496.50363236
50.731	6.1106915	310.00149048
50.733	2.20242078	111.73541343
50.734	1.3518795	68.58625455
50.742	6.1427757	311.69672457
50.744	4.58676826	232.75096858
50.748	1.1476994	58.24344915
50.75	220.44571155	11187.61986115
50.763	11.61359381	589.54086258
50.767	2.87461431	145.93554468
50.77	2.57197282	130.57906007
50.771	2.22842543	113.13938751
50.779	5.06238087	257.06263819
50.791	5.25503409	266.90843647
50.797	3.52440687	179.02929577
50.801	1.01154202	51.38734616
50.868	5.16646729	262.80785811
50.902	4.74071812	241.31203375
50.909	5.05543866	257.36732674
50.91	3.81044397	193.98970252
50.919	4.27575062	217.71694582
50.93	3.35070333	170.6513206
50.973	4.76156943	242.71147856
50.999	1.70883808	87.14903325
51	15.77343661	804.44526711
51.011	4.08320672	208.28845799
51.017	5.62253423	286.84482881
51.054	5.09387603	260.06274684
51.086	5.85623364	299.17155174
51.094	3.55482775	181.63036906
51.095	4.66261121	238.23611978
51.099	10.1797903	520.17710454
51.122	3.3960468	173.61270451
51.124	4.15232683	212.28355686
51.134	5.58437594	285.55147931
51.144	5.37590552	274.94531192
51.182	11.57143538	592.24920561
51.184	4.888317	250.20361733
51.199	26.15738412	1339.23190957
51.201	7.49840172	383.92566647
51.212	5.42003085	277.57061989
51.223	6.36702064	326.13789825
51.259	2.26380985	116.0406291
51.262	3.84805689	197.25909229
51.275	2.11707906	108.5532288
51.284	1.69624119	86.99003319
51.296	3.30593679	169.58133358
51.298	5.98380741	306.95735252
51.299	14.15565312	726.17084941
51.3	8.26274556	423.87884723
51.314	2.58661062	132.72933735
51.32	3.92838393	201.60466329
51.325	5.04057906	258.70772025
51.332	1.09620912	56.27060655
51.334	7.14174279	366.61422438
51.34	3.09259754	158.77395771
51.341	4.74781134	243.75738201
51.346	5.85981686	300.8781565
51.35	4.31414999	221.53160198
51.351	0.83528136	42.89253312
51.355	4.65623281	239.12083596
51.356	6.12537278	314.57464449
51.358	4.16627795	213.97170295
51.36	32.41525271	1664.84737919
51.364	5.29750875	272.10123943
51.365	3.92409418	201.56109755
51.366	2.55003509	130.98510244
51.368	6.39777518	328.64091545
51.372	4.29789566	220.79149585
51.378	11.9325563	613.07087759
51.382	20.78493391	1067.97147416
51.386	6.89187578	354.14592884
51.388	5.82766413	299.47200431
51.39	1.17788465	60.53149215
51.398	0.54113405	27.8132079
51.4	531.71212247	27330.003095
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
57105.63390309 USD

BID	ZEC	USD

49.193	2.4000667	118.06648117
49.192	0.70892661	34.8735178
49.158	5.24192925	257.68275808
49.148	5.20770263	255.94816886
49.122	5.7797198	283.91139602
49.095	3.59033413	176.26745411
49.069	4.05568672	199.00849166
49.03	1.48445832	72.78299143
49.028	3.42779415	168.05789159
48.993	4.70947966	230.73153698
48.943	5.79133566	283.44534121
48.938	2.45360844	120.07468983
48.919	3.23175525	158.09423507
48.906	0.76140586	37.23731499
48.9	4.63979048	226.88575447
48.887	3.64124697	178.00964062
48.863	2.87595747	140.52790985
48.858	3.51117329	171.54890461
48.849	1.53351804	74.91082274
48.835	4.96522406	242.47671697
48.822	6.20170583	302.77968203
48.82	7.85734849	383.59575328
48.805	5.8531621	285.66357629
48.803	3.53643927	172.5888457
48.77	3.44724459	168.12211866
48.741	5.08358148	247.77884491
48.737	2.20505624	107.46782597
48.733	4.8187251	234.8309303
48.703	5.32454084	259.32111253
48.686	5.00154628	243.50528219
48.681	7.31768659	356.23230088
48.673	4.80304137	233.77843261
48.666	2.480949	120.73786403
48.663	7.55654021	367.72391624
48.653	3.97720568	193.50298795
48.644	4.05188562	197.0999241
48.641	4.02900484	195.97482442
48.636	5.74223946	279.27955838
48.63	2.35397634	114.47386942
48.628	3.60032827	175.07676311
48.624	3.08488698	149.99954452
48.621	6.60128006	320.96083779
48.617	3.89176656	189.20601485
48.596	7.77064405	377.62221826
48.594	3.50599006	170.37008098
48.591	5.40352372	262.56262108
48.588	3.75036824	182.22289205
48.587	3.98998647	193.86147261
48.568	2.01227047	97.73195219
48.561	4.15012139	201.53404482
48.56	4.55519523	221.20028037
48.553	0.82126719	39.87498588
48.552	4.32058724	209.77315167
48.55	6.10355885	296.32778216
48.549	1.58241699	76.82476245
48.542	3.7565368	182.34980935
48.537	4.93749196	239.65104726
48.525	8.24078433	399.88405961
48.518	7.98439456	387.38685525
48.516	4.82022388	233.85798177
48.515	1.25388602	60.83228026
48.512	3.66733723	177.9098637
48.509	4.55614839	221.01420225
48.506	4.72624495	229.25123755
48.505	2.05049608	99.45931237
48.503	5.26005545	255.12846949
48.501	2.26444251	109.82772617
47.997	4.18133262	200.69142176
47.972	5.79619187	278.05491639
47.967	5.17972871	248.45604703
47.964	2.17306159	104.2287261
47.935	2.49498299	119.59700963
47.898	4.50751759	215.90107752
47.865	5.74985054	275.2165961
47.861	6.45754789	309.06469956
47.832	5.45049694	260.70816963
47.801	6.9946203	334.34984496
47.769	5.92022769	282.80335652
47.743	4.28351834	204.50801611
47.733	7.33943736	350.33336351
47.729	4.63923742	221.42616282
47.712	0.74393047	35.49441059
47.695	0.87806589	41.87935263
47.681	6.78749383	323.63449331
47.674	4.7444067	226.18484501
47.663	6.78983257	323.62378978
47.657	4.26621336	203.3149301
47.632	5.32305915	253.54795343
47.623	4.17626715	198.88637049
47.613	5.16336876	245.84347677
47.582	5.38828554	256.38540256
47.58	6.02866273	286.8437727
47.579	1.71818095	81.74933142
47.57	5.64652746	268.60531127
47.569	4.08661908	194.39638302
47.537	5.40697165	257.03121133
47.535	2.57442546	122.42004203
47.53	2.12164365	100.84172268
47.526	0.84257015	40.04398895
47.519	2.39457774	113.78793962
47.513	2.86790648	136.26284058
47.499	0.42200117	20.10863439
47.497	7.30218663	346.83195836
47.494	4.31842345	205.09920334
47.488	1.48963467	70.73977121
47.476	3.01870013	143.31580738
47.473	0.45955735	21.81656608
47.468	7.3388924	348.36254445
47.464	6.76778258	321.22603238
47.46	3.84926868	182.68629155
47.454	3.70814181	175.96616145
47.45	7.41024822	351.61627804
47.448	0.67644435	32.09593152
47.441	4.86796441	230.94109958
47.436	7.32029787	347.24564977
47.422	2.25928721	107.13991808
47.42	4.08059875	193.50199273
47.419	4.17657305	198.04891745
47.418	6.06731195	287.69979804
47.403	3.56517446	168.99996492
47.399	6.51179092	308.65237782
47.39	10.9147818	517.25150949
47.387	5.88089803	278.67811494
47.383	3.14654069	149.09253751
47.375	3.52213792	166.86128396
47.373	1.57719614	74.71651274
47.371	3.90057155	184.7739749
47.367	4.55130243	215.5815422
47.363	3.7877891	179.40105515
47.362	1.25772822	59.56852396
47.36	5.97967631	283.19747004
47.358	6.12508397	290.07172665
47.351	5.42139499	256.70847417
47.35	1.96835903	93.20180007
47.347	7.18864029	340.36055181
47.344	4.86459501	230.30938615
47.338	4.70677444	222.80928844
47.335	4.41377758	208.92616175
47.332	5.88943384	278.75868252
47.327	2.51168286	118.87041471
47.325	5.33029386	252.25615692
47.317	5.72161843	270.72981925
47.315	1.85934694	87.97500046
47.31	4.47194543	211.56773829
47.309	4.86002107	229.9227368
47.308	3.35730285	158.82728322
47.305	3.70510222	175.26986051
47.303	5.64240809	266.90282988
47.298	6.07913602	287.53097548
47.295	5.9807208	282.85819024
47.293	2.17094642	102.67056904
47.284	4.12448228	195.02202012
47.276	5.57043035	263.34766523
47.275	4.30031968	203.29761287
47.271	4.34946123	205.6033818
47.27	6.16963691	291.63873674
47.268	2.00434234	94.74125372
47.265	5.25577467	248.41418978
47.263	4.28908106	202.71483814
47.261	3.45773679	163.41609843
47.258	7.30244833	345.09910318
47.256	2.52086984	119.12622516
47.255	3.41199856	161.23399195
47.25	3.33548074	157.60146496
47.249	0.78674275	37.17280819
47.242	1.74373566	82.37756004
47.239	5.05548466	238.81603985
47.235	4.24341782	200.43784073
47.234	4.8055578	226.98571712
47.232	2.72639397	128.77303999
47.228	8.10648607	382.85312411
47.224	4.44328131	209.82951658
47.218	9.08043802	428.76012243
47.211	9.83701304	464.41522264
47.206	4.91960261	232.23476081
47.203	4.62826653	218.46806501
47.202	4.33104751	204.43410456
47.201	6.39215513	301.71611429
47.195	4.33229068	204.46245864
47.193	4.12393601	194.62091212
47.19	4.31515363	203.6320998
47.189	4.25507645	200.7928026
47.185	13.51476922	637.69438564
47.184	6.75664051	318.80532583
47.173	3.55768616	167.82672922
47.171	2.95474617	139.37833158
47.169	3.93915516	185.80600974
47.157	1.38598012	65.35866452
47.153	6.19858214	292.28174365
47.152	5.55595006	261.97415723
47.15	1.01370723	47.79629589
47.149	2.78431004	131.27743407
47.146	7.02278797	331.09636164
47.132	7.86894402	370.87906956
47.128	3.65098078	172.0634222
47.127	5.16644227	243.47892485
47.121	3.51532938	165.64583572
47.119	5.20127294	245.07877966
47.118	5.35715506	252.41843212
47.115	1.66247248	78.32739089
47.112	4.31289639	203.18917472
47.11	5.11179464	240.81664549
47.108	4.44537417	209.4126864
47.106	1.08497397	51.10878383
47.103	4.78429434	225.3546163
47.094	4.86299494	229.0178837
47.093	5.35958405	252.39889167
47.092	5.29878655	249.53045621
47.091	6.21484479	292.66325601
47.087	4.11996883	193.9969723
47.075	4.0400757	190.18656358
47.072	1.6759386	78.88978177
47.071	1.87427003	88.22376458
47.063	4.3246601	203.53147829
47.061	1.52806968	71.91248721
47.056	6.31295559	297.06243825
47.054	3.11756813	146.69405079
47.053	6.05309542	284.8162988
47.044	1.97765414	93.03676136
47.038	5.93022847	278.94608677
47.032	5.32676424	250.52837573
47.024	3.27967309	154.22334739
47.023	5.02089734	236.09765562
47.022	9.8235951	461.92508878
47.021	2.92421617	137.49956853
47.018	5.06396044	238.09729197
47.008	4.60033138	216.25237751
47.001	4.65733071	218.8992007
46.999	4.99036885	234.54234558
46.997	6.11930186	287.58882952
46.992	3.96136827	186.15261774
46.988	2.45341972	115.2812858
46.987	4.23655031	199.06278941
46.985	2.82644774	132.80064706
46.984	4.65172738	218.55675922
46.983	1.59338408	74.86196423
46.982	2.03299749	95.51428808
46.968	3.57003635	167.67746729
46.965	4.70423656	220.93447004
46.964	3.12288559	146.66319884
46.963	3.18652358	149.64870689
46.962	4.58134521	215.14913376
46.961	2.4234926	113.80963599
46.955	4.03949306	189.67439663
46.949	5.16842319	242.65230035
46.947	3.30798069	155.29976945
46.945	5.47415121	256.98402856
46.944	5.13231021	240.93117049
46.943	3.28160882	154.04856284
46.935	3.11507945	146.20625399
46.928	3.64210586	170.9167438
46.926	3.94153765	184.96059576
46.918	4.29843366	201.67391046
46.916	1.46228804	68.60470568
46.911	2.16218601	101.43030792
46.908	4.60985215	216.23894465
46.905	2.21798545	104.03460753
46.903	1.86357942	87.40746553
46.902	6.22418423	291.92668875
46.897	2.76447919	129.64578058
46.889	1.23635863	57.97161981
46.883	1.13561281	53.24093537
46.873	4.42206275	207.27534728
46.869	3.54148344	165.98578735
46.865	12.20406108	571.94332252
46.864	4.81777874	225.78038287
46.859	6.89143551	322.92577656
46.854	2.40500367	112.68404196
46.841	6.49071983	304.03180755
46.831	2.77303466	129.86398617
46.826	1.34740665	63.09366379
46.825	3.64746796	170.79268723
46.813	5.39552402	252.58066595
46.801	2.43432015	113.92861734
46.79	3.95494315	185.82628578
46.788	3.07591504	143.9159129
46.752	2.12565033	99.37840423
46.711	4.87461106	227.69795722
46.671	3.67967679	171.73419546

Trades

Price	Amount	Value

49.4	0.21913564	10.82530062
49.4	0.17803147	8.79475462
49.4	0.29757845	14.70037543
49.4	0.81473224	40.24777265
49.4	1.34744838	66.56394997
49.4	1.25743625	62.11735075
49.4	0.65175927	32.19690794
49.4	1.21498396	60.02020762
49.4	1.18616719	58.59665919
49.4	0.41033041	20.27032225
49.4	0.12092394	5.97364264
49.4	0.79557334	39.301323
49.4	0.0033058	0.16330652
49.4	0.0623371	3.07945274
49.4	0.42421516	20.9562289
49.4	1.19731881	59.14754921
49.4	2.10836916	104.1534365
49.4	1.58235258	78.16821745
49.4	0.01946402	0.96152259
49.4	0.6691145	33.0542563
49.4	2.87316376	141.93428974
49.4	0.26113666	12.900151
49.4	2.93855215	145.16447621
49.4	0.01367272	0.67543237
49.4	0.76233945	37.65956883
49.4	1.36511189	67.43652737
49.4	2.51876217	124.4268512
49.4	0.52025767	25.7007289
49.4	0.14468456	7.14741726
49.4	0.95105717	46.9822242
49.4	1.48313411	73.26682503
49.4	1.130664	55.8548016
49.4	0.17730962	8.75909522
49.4	1.12256857	55.45488736
49.4	1.24224653	61.36697858
49.4	0.97673348	48.25063391
49.4	0.27380699	13.52606531
49.4	1.16343719	57.47379719
49.4	1.17571132	58.08013921
49.4	2.42968397	120.02638812
49.4	1.33971259	66.18180195
49.4	3.18171984	157.1769601
49.4	0.10959191	5.41384035
49.4	0.70921426	35.03518444
49.4	1.12443111	55.54689683
49.4	0.07692322	3.80000707
49.4	0.64306724	31.76752166
49.4	1.41436873	69.86981526
49.4	0.66474069	32.83819009
49.4	1.35775777	67.07323384

USDⓢ | EUR | RUB | BTC

Sell Orders2109.98429348 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders57105.63390309 USD

Trades

Sell Orders
2109.98429348 ZEC

Buy Orders
57105.63390309 USD