(43.48) ZEC/USD - Buy, Sell, Exchange Zcash (ZEC) to Dollar (USD)

Trade

ZEC/USD

Last

43.481 USD

Low

42.477 USD

High

44.278 USD

Volume

79386.710041 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3320.80358665 ZEC

ASK	ZEC	USD

43.481	3.06250811	133.16091514
43.483	2.5508614	110.91910625
43.493	11.01362808	479.01572608
43.494	6.56901514	285.7127445
43.495	2.48719144	108.18039169
43.503	9.56991038	416.31981127
43.505	2.20956495	96.12712316
43.506	0.99103117	43.11580209
43.507	8.99193342	391.2120473
43.508	2.28378558	99.36294302
43.509	5.14640814	223.91507176
43.51	5.49533335	239.10195405
43.511	3.03798538	132.18578187
43.514	4.14308483	180.28219329
43.515	4.53092567	197.16323053
43.52	2.8109358	122.33192602
43.524	3.7689211	164.03852196
43.526	4.0244358	175.16759263
43.528	4.51145845	196.37476341
43.53	0.35065571	15.26404306
43.534	2.06121895	89.73310577
43.535	4.07873081	177.56754581
43.536	6.54406444	284.90238946
43.539	7.23618286	315.05616554
43.54	2.40146507	104.55978915
43.542	4.75477544	207.03243221
43.544	4.4193271	192.43517925
43.545	3.234855	140.86176098
43.548	8.319748	362.3083859
43.554	5.63800499	245.55766933
43.556	10.13776324	441.56041567
43.557	1.41198618	61.50188204
43.56	3.00317639	130.81836354
43.565	2.04695362	89.17553446
43.568	1.67953448	73.17395822
43.569	2.919372	127.19411867
43.571	12.21166582	532.07449145
43.572	6.42834856	280.09600346
43.578	15.42446505	672.16733795
43.579	6.00024801	261.48480803
43.581	9.4032274	409.80205331
43.582	8.89612602	387.7109642
43.584	3.64430787	158.8335142
43.585	10.25296172	446.87533656
43.587	2.56288276	111.70837086
43.588	0.74421716	32.43893758
43.594	1.69759979	74.00516524
43.598	4.06725305	177.32409847
43.599	7.91330456	345.0121655
43.6	1.49710803	65.2739101
43.601	1.61030415	70.21087124
43.602	12.6762773	552.71104283
43.603	9.16823298	399.76246263
43.609	11.98622383	522.707235
43.614	4.88923147	213.23894133
43.615	8.98207046	391.75300312
43.62	5.65489555	246.66654388
43.623	9.92152193	432.80655114
43.624	5.38404415	234.873542
43.625	7.70021035	335.92167652
43.626	6.78834562	296.14836603
43.631	4.89783003	213.69722204
43.632	0.21576349	9.41419259
43.633	2.23662967	97.59086239
43.636	4.9434691	215.71321764
43.64	5.96667791	260.38582399
43.641	4.21485418	183.94045127
43.642	6.06057863	264.49577257
43.645	10.12261792	441.80165912
43.647	2.84685688	124.25676224
43.649	3.53806754	154.43311006
43.65	0.59912971	26.15201185
43.657	7.19025321	313.90488439
43.658	2.79957884	122.22401299
43.659	2.48987675	108.70552904
43.661	6.68931913	292.06236253
43.662	8.09567083	353.47317978
43.666	5.17527615	225.98360836
43.668	3.05506029	133.40837275
43.67	6.47179712	282.62338023
43.671	4.53466884	198.03352291
43.672	12.774984	557.90910125
43.673	13.24872344	578.6114988
43.675	6.3059257	275.41130495
43.676	5.46819592	238.828925
43.677	5.18988346	226.67853988
43.679	4.07102419	177.81826559
43.681	16.48471065	720.0686459
43.683	5.94844496	259.84592118
43.684	4.96820178	217.03092656
43.685	6.15750598	268.99064874
43.686	5.54636624	242.29855556
43.688	4.48451882	195.91965821
43.689	5.10140298	222.87519479
43.691	3.05347915	133.40955754
43.692	1.9655238	85.87766587
43.703	2.15719626	94.27594815
43.705	3.30086705	144.26439442
43.708	2.10337225	91.9341943
43.71	13.10223371	572.69863546
43.711	7.50064152	327.86054148
43.712	9.77963076	427.48721977
43.713	20.77393162	908.09087291
43.714	12.67622504	554.1285014
43.715	10.76695681	470.67751696
43.718	2.41376673	105.5250539
43.719	8.97892216	392.54949791
43.722	3.77718384	165.14603185
43.724	3.76460252	164.60348058
43.728	4.27818486	187.07646756
43.729	6.46712584	282.80094585
43.73	5.26261915	230.13433543
43.737	11.38377505	497.89216936
43.738	11.55129578	505.23057483
43.739	2.70686419	118.39553281
43.74	4.70393248	205.75000668
43.741	6.95790329	304.34564781
43.742	2.6027918	113.85131892
43.743	2.74843769	120.22490987
43.745	1.95878572	85.68708132
43.748	8.41070892	367.95169384
43.749	2.89280258	126.55722008
43.75	4.41428892	193.12514024
43.752	16.06973712	703.08313847
43.753	7.70663275	337.18830271
43.756	6.33135073	277.03458254
43.757	2.92395505	127.94350112
43.758	9.03672859	395.42916965
43.759	14.84242037	649.48947297
43.76	3.49356192	152.87826962
43.761	12.03930522	526.85203573
43.762	3.5693393	156.20142645
43.763	9.43981109	413.11445274
43.765	5.55358275	243.05254905
43.766	7.63727048	334.25277983
43.768	4.92251331	215.44856255
43.77	12.67349058	554.71868268
43.771	26.33752875	1152.81997091
43.772	4.67589994	204.67349217
43.773	6.23836032	273.07174629
43.774	3.81938148	167.1896049
43.775	2.50935132	109.84685403
43.778	7.05294757	308.76393872
43.779	5.81305645	254.48979832
43.781	3.85991676	168.99101567
43.784	2.72229057	119.19277032
43.787	3.71718308	162.76429552
43.79	4.90313983	214.70849315
43.791	15.16400001	664.04672443
43.792	1.98312703	86.8450989
43.794	3.97700389	174.16890836
43.795	3.45460219	151.29430292
43.798	4.71275181	206.40910377
43.8	7.37347226	322.95808498
43.801	2.70020737	118.27178301
43.802	13.34771894	584.65678501
43.803	2.17525287	95.28260147
43.805	8.37992052	367.08241837
43.807	4.80770178	210.61099188
43.809	3.94834437	172.97301851
43.811	6.46955452	283.43765307
43.812	4.0698063	178.30635361
43.813	4.44748562	194.85768747
43.814	3.26425994	143.02028501
43.82	2.05458268	90.03181304
43.821	11.11629558	487.12718861
43.822	3.15038519	138.05617979
43.824	11.88009879	520.63344937
43.826	3.80729151	166.85835772
43.827	4.28436707	187.77095558
43.828	6.53539001	286.43307336
43.829	5.30890769	232.68411514
43.83	5.29469208	232.06635387
43.834	5.5455895	243.08537015
43.837	3.06051389	134.1637474
43.839	3.78489333	165.92593869
43.842	8.54893452	374.80238722
43.844	2.91090061	127.62552635
43.845	4.99304697	218.9201444
43.849	5.76626063	252.84476237
43.85	9.89028895	433.68917046
43.853	5.81174736	254.86255698
43.854	5.99381975	262.85297132
43.855	9.72967777	426.69501861
43.856	3.41064664	149.57731905
43.858	3.99514714	175.21916326
43.859	6.19056182	271.51185086
43.863	6.75620148	296.34726552
43.864	4.93699207	216.55622017
43.865	2.61362392	114.64661325
43.866	9.06940707	397.83861053
43.869	5.1168692	224.47193493
43.872	1.37127309	60.160493
43.873	7.28494965	319.61259599
43.88	4.79799923	210.53620621
43.883	3.98690945	174.9575474
43.886	3.91639165	171.87476395
43.888	3.70083268	162.42214466
43.889	2.83887345	124.59531685
43.893	4.50195557	197.60433583
43.897	2.81793841	123.69904238
43.899	4.32344081	189.79472812
43.906	2.4239467	106.42580381
43.912	3.39631772	149.13910372
43.914	1.33513359	58.63105647
43.916	3.10133337	136.19815627
43.917	14.0098778	615.27180334
43.918	7.1673774	314.77688066
43.919	8.4440413	370.85384986
43.925	3.87923031	170.39519137
43.928	8.05156494	353.68914469
43.93	6.48198938	284.75379346
43.931	6.1610765	270.66225172
43.935	4.90904976	215.67910121
43.944	3.38973633	148.95857328
43.948	7.95724147	349.70484812
43.949	6.86191953	301.57450144
43.951	10.746425	472.31612518
43.952	16.7498085	736.18758318
43.958	9.6496008	424.17715197
43.959	4.17632476	183.58706013
43.961	0.14739811	6.47976832
43.963	2.57338628	113.13378103
43.964	19.77383255	869.33677422
43.966	4.09688692	180.12373033
43.967	4.06912073	178.90703113
43.968	6.2945861	276.76036164
43.969	10.24246481	450.35093523
43.972	10.28635016	452.31138924
43.974	2.12520886	93.4539344
43.977	4.67192763	205.45736138
43.979	16.04189558	705.50652571
43.98	3.28700299	144.5623915
43.981	5.32798466	234.33009334
43.984	4.11159361	180.84433334
43.985	5.04691915	221.98873881
43.988	3.33281113	146.60369599
43.989	3.15911644	138.96637308
43.99	4.37908586	192.63598698
43.995	4.94709931	217.64763414
43.996	21.38613695	940.90448127
43.998	4.29374009	188.91597648
44	4.39726801	193.47979244
44.001	10.29815115	453.12894875
44.004	4.94636427	217.65981334
44.007	6.32871784	278.50788598
44.008	4.6025365	202.54842629
44.012	6.87422181	302.5482503
44.017	5.17134373	227.62703696
44.019	11.78267072	518.66138242
44.02	0.53481717	23.54265183
44.023	3.93218869	173.1067427
44.024	5.29205632	232.97748743
44.025	6.01159383	264.66041836
44.026	6.17222025	271.73816872
44.027	4.55562226	200.57038125
44.028	11.49757345	506.21516386
44.029	2.13828361	94.14648906
44.03	7.13484199	314.14709282
44.034	7.14992306	314.83971202
44.035	7.4567763	328.35914438
44.036	7.61632694	335.39257313
44.037	4.8456112	213.38618041
44.039	4.85972631	214.01748697
44.048	5.13695183	226.27245421
44.049	4.89253612	215.51132355
44.052	10.04179149	442.36099872
44.054	11.56105707	509.31080817
44.057	0.32915603	14.50162721
44.06	5.37163042	236.6740363
44.063	2.67479994	117.85970976
44.065	4.6949274	206.88197588
44.066	4.43332928	195.35908804
44.067	6.85905143	302.25781936
44.07	4.21751608	185.86593365
44.073	4.26732828	188.07395928
44.075	4.72577103	208.28835814
44.08	7.19406945	317.11458136
44.081	6.78837916	299.23854175
44.083	5.91686574	260.83319242
44.084	1.72503426	76.04641032
44.085	0.83989198	37.02663794
44.088	8.59098404	378.75930436
44.092	2.12801902	93.82861463
44.094	6.52291014	287.62119971
44.096	1.63806038	72.23191051
44.097	6.15342356	271.34751873
44.098	6.39594047	282.04818285
44.099	4.5393001	200.17859511
44.101	2.57895235	113.73437758
44.105	12.11021344	534.12096378
44.107	6.01105323	265.12952482
44.109	1.73356704	76.46590856
44.11	3.95443588	174.43016666
44.117	5.68782982	250.92998816
44.12	11.48171543	506.57328477
44.122	5.67719144	250.48904071
44.124	5.40562789	238.51792502
44.125	1.7110578	75.50042543
44.126	4.56643736	201.49861494
44.127	8.81665471	389.05252239
44.128	15.52584843	685.12463951
44.129	4.14062535	182.72165607
44.131	6.79718236	299.96645473
44.132	4.39126245	193.79519444
44.143	5.32568347	235.09164542
44.144	11.28126511	498.00016702
44.147	1.32759969	58.60954351
44.149	4.60017313	203.09304352
44.151	5.67838926	250.70656422
44.155	2.04547145	90.31779187
44.157	1.70772315	75.40793114
44.158	4.00381558	176.80048838
44.159	4.2857288	189.25349808
44.16	1.97639434	87.27757406
44.161	9.47774248	418.54658566
44.162	4.45187719	196.60380047
44.164	13.74985109	607.24842354
44.165	7.64889589	337.81348698
44.167	4.94890134	218.57812549
44.169	4.33605985	191.51942752
44.172	3.20978377	141.78256869
44.178	4.48002374	197.91848878
44.18	4.79207043	211.7136716
44.182	3.02910683	133.83199796
44.183	9.50348317	419.8923969
44.187	6.12271822	270.54454998
44.188	8.02851123	354.76385423
44.19	14.69720406	649.46944741
44.191	11.33826129	501.04910467
44.192	7.79448296	344.45379097
44.193	4.69230014	207.36682009
44.194	5.82242247	257.31613863
44.195	12.30239786	543.70447343
44.197	9.50115871	419.9227115
44.199	2.98556975	131.95919738
44.2	7.81087321	345.24059587
44.203	6.4039162	283.07230779
44.204	8.08875753	357.55543786
44.206	9.76900723	431.8487336
44.207	0.5321855	23.5263244
44.209	7.09237831	313.54695271
44.21	4.11008921	181.70704397
44.211	7.24906843	320.48856436
44.213	2.26833591	100.28993559
44.214	1.64081083	72.54681004
44.215	4.43234615	195.97618502
44.216	5.63257348	249.04986899
44.217	25.29450079	1118.44694143
44.219	9.17036675	405.50444732
44.22	4.81127198	212.75444695
44.221	5.2689378	232.99769846
44.224	8.08138579	357.39120517
44.225	9.81818219	434.20910735
44.226	6.17881867	273.2644345
44.228	7.98473002	353.14863931
44.232	3.69131087	163.2740624
44.233	0.41434039	18.32751848
44.234	6.34475059	280.6536976
44.237	6.57872631	291.02311578
44.239	9.05072658	400.39509316
44.242	4.68708889	207.36618667
44.243	8.65355461	382.85921661
44.244	7.51201993	332.36180978
44.245	13.34216261	590.32398469
44.246	4.63718247	205.17677556
44.252	5.2284093	231.36756835
44.253	3.13072357	138.54391015
44.254	5.10854023	226.07333934
44.255	17.0410868	754.15329633
44.256	14.22287363	629.44749537
44.257	6.22825202	275.64374965
44.259	3.91540085	173.29172622
44.261	9.22995858	408.52719672
44.27	4.06896655	180.13314917
44.272	3.07300493	136.04807426
44.273	7.5286467	333.31577535
44.274	2.35074587	104.07692265
44.276	9.31776935	412.55355573
44.277	5.44468336	241.07424513
44.278	8.17448562	361.94987428
44.281	4.77965005	211.64768386
44.282	7.27043427	321.94937035
44.283	5.86206597	259.58986735
44.284	1.85052744	81.94875716
44.286	5.02425916	222.50434116
44.291	3.87841246	171.77876626
44.293	3.71048827	164.34865694
44.294	15.60644104	691.27169943
44.295	3.85156192	170.60493525
44.297	3.48963005	154.58014233
44.299	7.5220055	333.21732165
44.3	3.68845192	163.39842006
44.302	1.40471823	62.23182702
44.303	6.12491435	271.35208045
44.304	2.8643705	126.90307063
44.306	3.20401749	141.95719891
44.308	4.24518195	188.09552184
44.309	3.86675158	171.33189576
44.311	3.6065361	159.80922113
44.313	2.73020501	120.9835746
44.314	7.30711244	323.80738067
44.317	7.72964995	342.55489684
44.319	16.64714293	737.78472752
44.321	7.72024668	342.16905311
44.322	3.71412035	164.61724216
44.323	3.66665832	162.51729672
44.324	6.4503781	285.9065589
44.333	5.22385394	231.58911672
44.337	2.99121976	132.6217105
44.339	5.26909898	233.62657968
44.341	8.71764205	386.54896613
44.343	2.09860762	93.05855769
44.345	3.3754194	149.68297329
44.347	1.87994711	83.37001448
44.349	7.14581721	316.90984744
44.351	2.83335849	125.66228239
44.352	2.2659073	100.49752057
44.353	14.08721679	624.81032629
44.355	9.59761967	425.70242045
44.356	8.82568695	391.47217036
44.357	4.19703213	186.16775419
44.358	5.48327188	243.22697405
44.361	5.6312613	249.80838253
44.362	4.99231698	221.46916587
44.363	23.32743019	1034.87478553
44.364	15.52486883	688.74528078
44.365	7.75614859	344.1015322
44.366	3.67325691	162.96771607
44.368	2.01764156	89.51872074
44.37	3.88368737	172.31920861
44.371	8.90348687	395.05661592
44.372	3.46904546	153.92848516
44.373	4.6348035	205.66013571
44.374	5.4736921	242.88961325
44.375	4.10445026	182.13498029
44.377	7.4549412	330.82792564
44.38	5.52055522	245.00224067
44.383	4.76487999	211.4796686
44.384	6.32029552	280.51999636
44.386	5.7628069	255.78794706
44.387	4.59007828	203.73980462
44.389	1.86287802	82.69129243
44.391	3.29383985	146.21684478
44.392	4.56631792	202.70798511
44.393	6.52142916	289.5058047
44.396	5.64045008	250.41342175
44.398	12.97080137	575.87763923
44.4	4.82574992	214.26329645
44.401	1.10538969	49.08040763
44.402	3.79021424	168.29309268
44.403	10.60136785	470.73253665
44.405	9.39684665	417.26697549
44.406	3.1351244	139.2183341
44.407	8.44114447	374.84590247
44.409	4.29423264	190.70257731
44.414	4.91276245	218.19543145
44.416	14.54077425	645.84302909
44.417	9.16573384	407.11439997
44.419	1.88208067	83.60014128
44.421	9.109079	404.63439825
44.423	4.45064551	197.71102549
44.424	13.04479508	579.50197662
44.425	2.60551753	115.75011627
44.426	17.56806444	780.4788308
44.428	4.43076931	196.8502189
44.433	4.64727829	206.49251626
44.434	3.87612052	172.23153919
44.436	4.39241858	195.18151203
44.438	14.58436142	648.09985278
44.44	9.99975842	444.38926418
44.442	7.92542553	352.2217614
44.445	11.83081643	525.82063623
44.45	4.30558774	191.38337505
44.451	4.73784442	210.60192231
44.452	6.22824187	276.8578076
44.453	2.5236084	112.18196421
44.454	4.83857289	215.09391925
44.455	5.24176226	233.02254128
44.456	4.96937799	220.91866793
44.458	4.35994938	193.83462953
44.461	2.07423269	92.22245963
44.467	0.43706771	19.43508986
44.468	3.80037461	168.99505816
44.47	7.57372912	336.80373396
44.473	3.64954865	162.30637711
44.482	5.68072743	252.69011754
44.483	7.71619093	343.23932114
44.486	5.44916386	242.41150348
44.49	6.6212524	294.57951927
44.492	4.43831813	197.46965024
44.494	3.82586523	170.22804754
44.495	4.50289775	200.35643539
44.499	13.83319361	615.56328245
44.503	1.88838377	84.03874291
44.505	3.59546211	160.0160412
44.509	6.67530693	297.11123615
44.51	4.04367871	179.98413938
44.512	3.41816391	152.14931197
44.517	3.67514444	163.60640504
44.518	6.76123701	300.99674921
44.523	5.14448955	229.04810824
44.525	4.91378625	218.78633278
44.529	28.75323778	1280.35292512
44.53	247.26657019	11010.78037055
150	0.211	31.65

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders
172606.34172409 USD

BID	ZEC	USD

43.462	6.06683274	263.67668455
43.459	1.74127357	75.67400808
43.454	4.94887534	215.04842902
43.452	5.60520619	243.55741937
43.451	4.95338385	215.22948167
43.446	4.37779017	190.19747173
43.44	4.750598	206.36597712
43.434	5.25804964	228.37812807
43.431	3.2503257	141.16489548
43.426	1.02112899	44.34354752
43.424	2.12125359	92.11331589
43.422	3.7415691	162.46641347
43.421	3.38094018	146.80380356
43.413	4.33838626	188.3423627
43.407	12.61431844	547.54972053
43.406	1.63607486	71.01546538
43.403	6.68354134	290.08574478
43.4	5.05210014	219.26114608
43.399	0.87394057	37.92814679
43.398	4.27652871	185.59279295
43.396	4.46230192	193.64605412
43.395	0.78872711	34.22681294
43.389	5.56044372	241.26209256
43.388	3.67022188	159.24358693
43.382	5.86761663	254.54894464
43.38	4.44918199	193.00551473
43.377	3.89681355	169.03208136
43.373	3.53204398	153.19534355
43.372	0.89765362	38.93303281
43.37	6.54803569	283.98830787
43.367	5.85627758	253.96918982
43.366	4.86929451	211.16182572
43.354	3.79083949	164.34805525
43.352	2.48921688	107.91253018
43.347	3.6065257	156.33206952
43.345	3.16314698	137.10660585
43.341	8.00433784	346.91600633
43.332	4.51454847	195.6244143
43.327	6.14444799	266.22049806
43.326	3.13636012	135.88593856
43.316	4.03193878	174.64746019
43.313	6.42002374	278.07048825
43.309	6.69245493	289.84353056
43.303	9.61345841	416.29158953
43.3	2.2839791	98.89629503
43.299	4.01725079	173.94294196
43.297	6.15414779	266.45613687
43.289	4.18615851	181.21461574
43.286	6.37565481	275.9765941
43.285	0.40763517	17.64448833
43.279	2.85908256	123.73823412
43.266	2.99885773	129.74857855
43.265	4.77442993	206.56571092
43.262	3.34710424	144.80242363
43.261	3.02794251	130.99182093
43.258	5.69747637	246.46143281
43.253	5.82347203	251.88263571
43.25	5.45046929	235.73279679
43.248	4.65197118	201.18844959
43.244	10.23279536	442.50700254
43.242	2.70457814	116.95136793
43.24	3.79138373	163.93943248
43.236	2.57300427	111.24641262
43.235	2.19626867	94.95567595
43.232	4.2633853	184.31467329
43.221	7.11360422	307.45708799
43.22	4.3811228	189.35212741
43.218	5.14649117	222.42105538
43.216	3.84284154	166.07223999
43.215	2.60095617	112.40032089
43.214	4.78526347	206.79037559
43.213	3.85399986	166.54289595
43.208	5.57876413	241.04724053
43.207	5.3710814	232.06831405
43.206	0.80120887	34.61703043
43.203	4.40473628	190.29782151
43.201	3.10150437	133.98809029
43.2	138.76437269	5994.62090019
43.193	4.86961643	210.33334246
43.189	2.71628554	117.31365618
43.184	4.24133269	183.15771089
43.177	4.48796954	193.77706083
43.17	7.37136183	318.2216902
43.167	7.59594313	327.89407709
43.163	2.77267052	119.67677766
43.161	1.6821598	72.60369913
43.16	8.18619376	353.31612268
43.159	6.41301659	276.77938301
43.158	3.79032549	163.5828675
43.155	7.47361875	322.52401715
43.153	2.12863451	91.85696501
43.146	1.41429104	61.02100121
43.127	4.32581151	186.55927299
43.126	0.53413118	23.03494127
43.116	5.07301313	218.72803411
43.109	5.07364541	218.71977998
43.103	4.41350702	190.23539308
43.102	2.40637095	103.71940069
43.098	2.72920027	117.62307324
43.092	2.63233576	113.43261257
43.091	3.28197889	141.42375235
43.09	3.13302168	135.0019042
43.089	4.6830259	201.78690301
43.081	5.43957575	234.34236289
43.08	5.2307419	225.34036105
43.066	5.94891596	256.19601473
43.059	3.16592858	136.32171872
43.056	7.7306199	332.84957041
43.05	5.32135177	229.0841937
43.047	9.93912498	427.84951302
43.046	3.10122296	133.49524353
43.032	5.62518909	242.06313692
43.031	3.02561724	130.19533546
43.03	1.57812389	67.90667098
43.023	5.69019895	244.80942943
43.022	2.38732379	102.7074441
43.015	3.93657437	169.33174653
43.006	4.64287267	199.67138205
43.005	1.28612254	55.30969984
43.001	5.24083924	225.36132816
43	6.64231421	285.61951103
42.995	5.1575186	221.74751221
42.988	6.75396571	290.33947794
42.98	5.79170167	248.92733778
42.978	5.28038322	226.94031003
42.976	6.16575287	264.97939534
42.975	4.30117377	184.84294277
42.97	14.69275447	631.34765958
42.969	3.49655751	150.24357965
42.967	4.2961869	184.59426253
42.964	1.85424019	79.66557552
42.962	3.81258149	163.79612597
42.959	3.80557094	163.48352201
42.957	2.40376483	103.25852581
42.956	5.70268051	244.96434399
42.955	8.39362664	360.54823232
42.954	0.94123767	40.42992287
42.953	3.87411527	166.4048732
42.947	5.50536788	236.43903435
42.946	6.03948525	259.37173355
42.944	12.33487871	529.70903133
42.938	4.81235278	206.63280367
42.937	1.62178772	69.63469933
42.935	2.47268706	106.16481892
42.933	7.25264197	311.37767771
42.932	4.40497186	189.11425189
42.931	0.67988234	29.18802874
42.929	7.49666586	321.8243687
42.927	12.99397359	557.7923043
42.926	11.35459211	487.40722091
42.925	3.62562726	155.63005014
42.924	1.36343329	58.52401053
42.922	5.39592969	231.60409416
42.921	8.81896337	378.51872681
42.92	3.74498637	160.734815
42.919	5.61074744	240.80766938
42.918	5.34747716	229.50302476
42.914	8.31360579	356.77007886
42.911	5.01197087	215.06868201
42.91	11.46014864	491.75497814
42.909	3.40448737	146.08314856
42.908	4.33634011	186.06368144
42.905	4.89494828	210.01775595
42.904	12.55395863	538.61504107
42.903	7.98367603	342.52365272
42.901	5.2071069	223.39009311
42.898	13.11111305	562.44052761
42.896	2.43038278	104.25369973
42.895	11.91199534	510.96504012
42.894	29.08037987	1247.37381413
42.893	6.25953081	268.49005504
42.892	7.81016834	334.99374044
42.891	8.08890483	346.94121707
42.89	3.87345859	166.13263893
42.889	5.52996166	237.17452564
42.887	7.17130094	307.55558341
42.886	13.6285321	584.47322764
42.885	8.88591969	381.0726659
42.884	15.30209685	656.2151213
42.883	6.42960814	275.72088587
42.882	5.27255431	226.09767392
42.879	7.80404536	334.62966098
42.876	20.87758841	895.14748066
42.873	3.36915143	144.44562927
42.872	11.12331964	476.87895961
42.871	15.2614441	654.27337001
42.87	6.85218726	293.75326784
42.869	12.58240296	539.3950325
42.868	5.17845765	221.99012254
42.867	18.84464455	807.81337792
42.865	19.63518841	841.66235118
42.864	6.75250261	289.43927187
42.862	23.47908298	1006.36045468
42.861	30.97444878	1327.59584914
42.86	1.64657772	70.57232108
42.859	10.723728	459.60825835
42.858	11.58168198	496.36772629
42.857	32.6143471	1397.75307366
42.856	10.94238922	468.9470324
42.855	9.82601715	421.09396496
42.854	10.08490148	432.17836802
42.853	10.64814225	456.30483983
42.852	7.51761461	322.14482127
42.851	7.95985152	341.0875975
42.85	6.37677475	273.24479804
42.849	24.15125224	1034.85700725
42.847	5.75645345	246.64676097
42.846	2.87579269	123.21621359
42.845	6.477594	277.53251493
42.844	7.53568357	322.85882688
42.843	5.45286894	233.61726399
42.842	3.92487117	168.14933067
42.841	26.33614835	1128.26693146
42.84	5.89344785	252.4753059
42.839	18.3973801	788.1253661
42.838	4.23666653	181.49032082
42.837	18.03664287	772.63567061
42.836	4.29046883	183.78652281
42.835	8.9907458	385.11859634
42.834	5.7552208	246.51912775
42.833	31.52658519	1350.37822344
42.832	6.13563628	262.80157314
42.831	8.16578784	349.74885897
42.83	15.99543258	685.08437741
42.829	18.72399821	801.93011933
42.827	30.52506117	1307.29679472
42.826	10.39473485	445.16491469
42.825	1.04073049	44.56928324
42.824	4.22923406	181.11271939
42.823	18.75501593	803.14604717
42.822	9.65240261	413.33518456
42.821	11.16021576	477.89159906
42.82	12.98210544	555.89375494
42.819	5.34214632	228.74536327
42.818	3.28170136	140.51588883
42.817	30.51816044	1306.69607555
42.815	8.5425595	365.74968498
42.814	3.31840587	142.07422892
42.813	22.40930671	959.40964818
42.812	3.52870625	151.07097198
42.811	11.19305668	479.18594953
42.81	11.48975794	491.8765374
42.809	0.413754	17.71239498
42.808	7.40089992	316.81772378
42.807	23.22515616	994.19925977
42.806	12.52875403	536.30584501
42.805	5.49757996	235.32391018
42.804	8.59187955	367.76681225
42.803	21.65741573	927.0023655
42.802	4.91488071	210.36672415
42.801	40.25502745	1722.9554299
42.799	3.36337744	143.94919106
42.785	6.95947437	297.76111092
42.782	4.27024184	182.6894864
42.778	12.15645374	520.02877809
42.775	6.272614	268.31106385
42.771	7.58333535	324.34683626
42.769	5.46998839	233.94593345
42.767	5.26984816	225.37559625
42.766	3.11246579	133.10771198
42.762	6.63508719	283.72959842
42.761	4.83521058	206.75843961
42.757	8.37016248	357.88303716
42.753	1.13407799	48.4852363
42.75	9.67154512	413.45855388
42.746	6.66025759	284.69937094
42.745	8.89402382	380.17504818
42.744	5.0433078	215.5711486
42.738	2.78250749	118.91880511
42.735	3.38325402	144.58336054
42.73	5.38275863	230.00527626
42.725	3.87596546	165.60062428
42.723	4.63393871	197.97576351
42.722	2.93483477	125.38201104
42.72	1.16427153	49.73767976
42.718	3.32184905	141.90274772
42.716	4.62386533	197.51303144
42.715	0.1270457	5.42675708
42.714	6.80874281	290.82864038
42.713	2.3154729	98.90079398
42.711	0.88527019	37.81077507
42.708	3.18304059	135.94129752
42.705	6.1034378	260.64731124
42.697	3.89511231	166.3096103
42.695	5.57380107	237.97343668
42.694	5.97921522	255.2766146
42.687	4.70016435	200.63591561
42.686	3.78110492	161.40024462
42.684	4.48927271	191.62011636
42.683	5.80868162	247.93195759
42.682	3.16720265	135.18254351
42.679	4.69076301	200.19707451
42.676	4.76516118	203.35801852
42.673	1.64590046	70.23551033
42.67	3.61804352	154.381917
42.667	6.08123033	259.46785449
42.663	6.65709213	284.01152154
42.662	2.54874125	108.73439921
42.661	3.29399052	140.52492957
42.658	8.37080632	357.08185599
42.654	1.54401694	65.85849856
42.651	6.98144878	297.76577192
42.647	3.08931552	131.75003899
42.643	5.64451646	240.69911539
42.64	6.53595859	278.69327428
42.639	5.57603774	237.7566732
42.633	1.80485908	76.94655716
42.632	3.53243383	150.59471905
42.631	3.22407065	137.44535588
42.629	4.60290948	196.21742822
42.628	6.41806015	273.58906807
42.626	4.57989297	195.22251774
42.623	2.50530076	106.78343429
42.622	1.4100759	60.100255
42.619	13.98663598	596.09643884
42.617	6.52962074	278.27284708
42.613	7.09332583	302.2678936
42.612	5.40836826	230.46138829
42.611	7.4818656	318.80977508
42.61	7.25838033	309.27958586
42.607	7.54523629	321.4798826
42.606	5.65370821	240.881892
42.605	9.50018351	404.75531844
42.604	8.79058021	374.51387927
42.603	15.44298059	657.91730208
42.602	14.92555243	635.85838463
42.601	51.0738712	2175.79798699
42.6	918.19301368	39115.02238267
42.598	3.48684067	148.53243886
42.597	4.60707972	196.24777483
42.596	3.92216681	167.06861744
42.589	7.478615	318.50673423
42.587	4.28977396	182.68860364
42.581	4.28820865	182.59621253
42.579	6.36763093	271.12735736
42.577	4.35632556	185.47927337
42.576	4.67837907	199.18666729
42.574	2.76919158	117.89556232
42.569	2.86100455	121.79010268
42.567	5.68553233	242.01605469
42.566	6.47771148	275.73026685
42.563	3.14020296	133.65645859
42.562	5.90401324	251.28661153
42.558	14.05463039	598.13696013
42.554	6.01635835	256.02011322
42.553	5.18071471	220.45495305
42.552	8.87868942	377.8059922
42.551	6.41483761	272.95775514
42.549	4.80037082	204.25097802
42.546	3.46602779	147.46561835
42.539	7.6778106	326.60638513
42.536	5.04264214	214.49382607
42.531	4.44609881	189.09702849
42.528	4.50369433	191.53311246
42.526	3.10182631	131.90826566
42.523	4.41104354	187.57080446
42.522	3.20976674	136.48570132
42.519	4.0180826	170.84485407
42.509	3.60705856	153.33245233
42.507	1.3856149	58.89833256
42.502	3.29732602	140.1429505
42.501	4.83622006	205.54418877
42.498	1.55944115	66.27312999
42.491	3.09660432	131.57781416
42.489	7.83865206	333.05648738
42.487	2.17698012	92.49335436
42.485	3.70487099	157.40144401
42.483	4.48892832	190.70314181
42.477	0.45327767	19.25387558
42.476	7.57295468	321.66882299
42.47	3.98822562	169.37994209
42.457	0.94100435	39.95222169
42.448	3.31918255	140.89266088
42.443	1.8205998	77.27171732
42.438	4.96878105	210.8651302
42.434	5.07328947	215.27996537
42.43	2.77375358	117.6903644
42.426	3.85636713	163.61023186
42.406	4.38784966	186.07115268
42.405	4.95828874	210.25623402
42.4	273.19089019	11583.2937441
42.335	1.49159162	63.14653123
42.329	3.76566349	159.39676986
42.318	1.26810834	53.66380873
42.308	5.29488197	224.01586639
42.307	3.98517519	168.60080676
42.297	4.36733285	184.72507756
42.293	0.71878694	30.39965605
42.291	3.94468765	166.82478541
42.29	6.1242833	258.99594076
42.289	5.68751516	240.5193286
42.281	2.33879253	98.88648696
42.267	6.34520804	268.19290823
42.258	4.1700322	176.21722071
42.256	4.24321273	179.30119712
42.255	5.13098466	216.80975681
42.246	7.36135925	310.98798288
42.218	9.01060694	380.40980378
42.213	6.71297601	283.37485631
42.212	2.30519002	97.30668113
42.125	5.8367159	245.87165729
42.115	16.28487243	685.83740237
42.089	9.47173982	398.65605729
42.073	6.53094235	274.77633749
42.048	7.93268153	333.55339298
42.029	4.26546021	179.27302717
42.002	3.7534977	157.65441039
42.001	92.4590351	3883.37193321

Trades

Price	Amount	Value

43.48	1.46070083	63.51127209
43.481	1.12855985	49.07091084
43.48	0.57199875	24.87050565
43.48	2.88891481	125.61001594
43.48	0.00668584	0.29070032
43.48	1.41186014	61.38767889
43.559	0.46936782	20.44519287
43.559	0.70196957	30.5770925
43.559	2.67914372	116.7008213
43.599	1.02157037	44.53944656
43.599	1.95214812	85.11170589
43.599	1.86764633	81.42751234
43.48	0.19563454	8.5061898
43.48	1.51299491	65.78501869
43.476	0.67524525	29.35696249
43.48	1.13452048	49.32895047
43.476	0.62536632	27.18842613
43.476	1.24854617	54.28179329
43.476	1.14113986	49.61219655
43.476	1.77252296	77.06220821
43.476	0.21955641	9.54543448
43.476	1.8979157	82.51378297
43.476	1.2897787	56.07441876
43.476	0.41956309	18.2409249
43.476	1.99860664	86.89142228
43.476	0.29124647	12.66223153
43.476	0.81745514	35.53967967
43.476	0.91237444	39.66639115
43.476	1.29839636	56.44908015
43.476	1.30492709	56.73301016
43.476	0.58323475	25.35671399
43.476	1.77500905	77.17029346
43.476	1.69196515	73.55987686
43.476	0.5220003	22.69448504
43.476	0.89018565	38.70171132
43.475	0.76499111	33.25798851
43.475	1.69348897	73.62443297
43.475	0.21472553	9.33519242
43.475	0.9862474	42.87710571
43.523	0.32960195	14.34526567
43.523	0.35611939	15.49938421
43.475	2.17959864	94.75805087
43.523	1.13085663	49.21827311
43.588	1.71168127	74.60876319
43.588	0.59478305	25.92540359
43.588	2.1300373	92.84406583
43.662	0.6715444	29.32097159
43.662	0.23634405	10.31925391
43.475	0.67247065	29.23566151
43.473	2.95995963	128.67832499

USDⓢ | EUR | RUB | BTC

Sell Orders3320.80358665 ZEC

Buy ZEC [[ Balance.right ]] USD

Sell ZEC [[ Balance.left ]] ZEC

Buy Orders172606.34172409 USD

Trades

Sell Orders
3320.80358665 ZEC

Buy Orders
172606.34172409 USD