(83224) BTC/USDT - Buy, Sell, Exchange Bitcoin (BTC) to Tether (USDT)

Trade

BTC/USDT

Last

83224 USDT

Low

81378 USDT

High

83808 USDT

Volume

19470321.696887 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
24.42799642 BTC

ASK	BTC	USDT

83321	0.19463087	16216.83871927
83326	0.00920763	767.23497738
83327	0.20072605	16725.89956835
83328	0.05317479	4430.94890112
83329	0.06154376	5128.37997704
83330	0.07332202	6109.9239266
83334	0.21636143	18030.26340762
83335	0.25947728	21623.5391288
83337	0.06895166	5746.22448942
83339	0.17502866	14586.62080024
83341	0.01990273	1658.71342093
83342	0.0429626	3580.5890092
83343	0.10165564	8472.28600452
83348	0.19689493	16410.79862564
83349	0.14037362	11699.93104146
83352	0.46829469	39033.29900088
83357	0.10569429	8810.35893153
83358	0.0885185	7378.725123
83360	0.42120358	35111.5304288
83361	0.02200237	1834.13956557
83363	0.24920625	20774.58061875
83364	0.00363449	302.98562436
83366	0.0789806	6584.2966996
83368	0.00831427	693.14406136
83369	0.04042621	3370.29270149
83370	0.15680806	13073.0879622
83374	0.20815528	17354.73831472
83380	0.08329239	6944.9194782
83382	0.01677851	1399.02572082
83383	0.23829974	19870.14722042
83384	0.10736545	8952.5606828
83385	0.00147106	122.6643381
83386	0.06684418	5573.86879348
83387	0.48427357	40382.12018159
83394	0.23414061	19525.92203034
83401	0.44033735	36724.57532735
83402	0.04215853	3516.10571906
83404	0.09176794	7653.81326776
83405	0.05928602	4944.7504981
83407	0.29169171	24329.13045597
83408	0.02755179	2298.03970032
83409	0.02432957	2029.30510413
83411	0.36573888	30506.64571968
83413	0.03149936	2627.45611568
83414	0.0799021	6664.9537694
83418	0.2114786	17641.1218548
83419	0.05993536	4999.74779584
83424	0.02032605	1695.6803952
83426	0.59277453	49452.80793978
83427	0.27002394	22527.28724238
83428	0.1680297	14017.41470805
83429	0.10677973	8908.52609417
83430	0.0969899	8091.867357
83433	0.17775336	14830.49608488
83437	0.04077241	3401.92757317
83438	0.03297008	2750.95753504
83439	0.11884106	9915.97920534
83440	0.1568574	13088.181456
83441	0.00804976	671.68002416
83443	0.14813133	12360.52256919
83444	0.01285737	1072.87038228
83448	0.2336655	19498.918644
83450	0.11648611	9720.7658795
83454	0.06519906	5441.12235324
83457	0.52428381	43755.15393117
83458	0.10897973	9095.23030634
83459	0.43977767	36703.40456053
83460	0.17014659	14200.4344014
83461	0.02437543	2034.39776323
83464	0.19205715	16029.8579676
83465	0.2854652	23826.352918
83466	0.08947095	7467.7823127
83468	0.02000975	1670.173813
83469	0.20055944	16740.49589736
83473	0.0936939	7820.9109147
83478	0.05230745	4366.5213111
83480	0.12687707	10591.6978036
83481	0.11233412	9377.76467172
83484	0.03889528	3247.13355552
83485	0.05795238	4838.1544443
83486	0.04284512	3576.96768832
83487	0.00131485	109.77288195
83488	0.15477215	12921.6172592
83489	0.19236382	16060.26296798
83492	0.06964607	5814.88967644
83495	0.09008472	7521.6236964
83496	0.01467889	1225.62859944
83497	0.13128871	10962.21341887
83499	0.03134852	2617.57007148
83500	0.08548453	7137.958255
83501	0.02860979	2388.94607479
83503	0.18781992	15683.52677976
83504	0.06142825	5129.504588
83511	0.23588965	19699.38056115
83512	0.0194448	1623.8741376
83513	0.17662037	14750.09695981
83514	0.15327224	12800.37785136
83516	0.13111115	10949.8788034
83517	0.04951232	4135.12042944
83520	0.04721986	3943.8027072
83523	0.1003751	8383.6294773
83533	0.06892041	5757.12860853
83536	0.03541112	2958.01614106
83537	0.01929846	1612.13545302
83540	0.16514956	13796.16024651
83542	0.43804354	36595.03341868
83544	0.12229951	10217.39026344
83546	0.17898773	14953.70889058
83548	0.0441592	3689.4128416
83549	0.40730382	34029.72016818
83550	0.11531252	9634.361046
83552	0.0254807	2128.9634464
83556	0.06207774	5186.96764344
83557	0.05739289	4795.57770973
83558	0.14302607	11950.97235706
83562	0.13443919	11234.00759478
83563	0.03393846	2835.99953298
83566	0.15826347	13225.44513402
83569	0.09532855	7966.51159495
83570	0.04549043	3801.6352351
83572	0.10654614	8904.27401208
83576	0.10699576	8942.27763776
83577	0.05638985	4712.89449345
83580	0.08025849	6708.0045942
83581	0.09993461	8352.63463841
83583	0.08814819	7367.69016477
83584	0.33130277	27691.61072768
83586	0.09596693	8021.49181098
83592	0.50559416	42263.62702272
83596	0.08732445	7299.9747222
83597	0.15125153	12644.17415341
83600	0.44731027	37395.138572
83603	0.31639691	26451.73086673
83606	0.01732527	1448.49652362
83607	0.0521875	4363.2403125
83611	0.21746746	18182.67179806
83612	0.13732212	11481.77709744
83613	0.02037884	1703.93594892
83616	0.20061163	16774.34205408
83617	0.22481326	18798.21036142
83618	0.00904387	756.23032166
83620	0.14284196	11944.4446952
83622	0.074854	6259.441188
83623	0.07703398	6441.81250954
83626	0.06679743	5586.00188118
83627	0.11082207	9267.71724789
83628	0.25990161	21734.79879276
83633	0.56726515	47442.08628995
83636	0.06234395	5214.1986022
83641	0.10419406	8714.89537246
83642	0.05140491	4299.60948222
83643	0.05229167	4373.83215381
83645	0.03690243	3086.70375735
83646	0.00101442	84.85217532
83649	0.03703924	3098.29538676
83653	0.15055716	12594.55810548
83654	0.02487365	2080.7803171
83657	0.03698374	3093.94873718
83664	0.07150493	5982.38846352
83673	0.1468531	12287.6394363
83674	0.05208035	4357.7712059
83676	0.20909752	17496.44408352
83677	0.06946061	5812.07452847
83678	0.05968162	4994.03859836
83680	0.09974372	8346.5544896
83681	0.04868608	4074.09986048
83683	0.08527238	7135.84857554
83684	0.02886734	2415.73448056
83686	0.23941198	20035.43095828
83690	0.08060084	6745.4842996
83696	0.09402748	7869.72396608
83697	0.06123383	5125.08786951
83698	0.06195165	5185.2292017
83701	0.19878625	16638.60791125
83704	0.06039382	5055.20430928
83707	0.06345564	5311.68125748
83719	0.07748949	6487.34261331
83724	0.07753588	6491.61401712
83725	0.22246144	18625.584064
83726	0.05440306	4554.95060156
83729	0.09157781	7667.71845349
83730	0.12210226	10223.6222298
83741	0.23629612	19787.67338492
83752	0.01120426	938.37918352
83767	0.08566419	7175.83220373
83790	0.06662059	5582.1392361
83808	0.20815649	17445.17911392
83809	0.06573485	5509.17204365
83825	0.08487156	7114.358517
83836	0.03744732	3139.43351952
83845	0.12479509	10463.44432105
83917	0.03809304	3196.65363768

Buy BTC [[ Balance.right ]] USDT

Sell BTC [[ Balance.left ]] BTC

Buy Orders
3714902.68805449 USDT

BID	BTC	USDT

83224	0.00391042	325.44079408
83223	0.05923741	4929.91497243
83215	0.02925069	2434.09616835
83177	0.04728619	3933.12342563
83171	0.01389275	1155.47391025
83165	0.06932782	5765.6481503
83158	0.30116835	25044.5576493
83142	0.12488799	10383.43726458
83136	0.0523264	4350.2075904
83134	0.03801868	3160.64494312
83131	0.09862749	8199.00187119
83122	0.05278134	4387.29054348
83114	0.06434857	5348.26704698
83112	0.05649416	4695.34262592
83110	0.01431201	1189.4711511
82040	0.0242286	1987.714344
82024	0.06534094	5359.52526256
82004	0.03261465	2674.5317586
81999	0.11083697	9088.52070303
81998	0.06861262	5626.09761476
81995	0.06822581	5594.17529095
81993	0.11852914	9718.55977602
81990	0.03003085	2462.2293915
81988	0.16402282	13447.90296616
81985	0.03895682	3193.8748877
81982	0.07885083	6464.34874506
81981	0.0420046	3443.5791126
81978	0.08693583	7126.82547174
81977	0.04550657	3730.49208889
81976	0.13549983	11107.73406408
81974	0.08893767	7290.57656058
81971	0.11458949	9393.01508479
81970	0.05881369	4820.9581693
81969	0.06513462	5339.01966678
81965	0.04961344	4066.5656096
81964	0.05769621	4729.01215644
81963	0.09985017	8184.01948371
81958	0.03095321	2536.86318518
81955	0.08225675	6741.35194625
81953	0.14829652	12153.34470356
81949	0.19431137	15923.62246013
81942	0.23260459	19060.08531378
81940	0.03079766	2523.5602604
81936	0.04389042	3596.20545312
81935	0.0570167	4671.6633145
81931	0.01738067	1424.01567377
81926	0.06010857	4924.45470582
81916	0.01714223	1404.22291268
81905	0.11016067	9022.70967635
81904	0.10204608	8357.98213632
81900	0.08771744	7184.058336
81895	0.02766684	2265.7758618
81894	0.00533915	437.2443501
81890	0.03680507	3013.9671823
81886	0.00793103	649.68328208
81883	0.03646883	2986.17720689
81869	0.02456263	2010.91795547
81867	0.04567982	3739.66982394
81866	0.03140234	2570.78396644
81860	0.15901805	13017.69342466
81859	0.09978096	8167.96960464
81848	0.02251566	1842.86173968
81846	0.06476643	5300.87322978
81840	0.19403778	15880.0519152
81828	0.0551948	4516.4800944
81827	0.14770426	12086.19648302
81826	0.33408435	27336.7860231
81825	0.18931722	15490.8815265
81824	0.01182573	967.62853152
81823	0.07190836	5883.75774028
81822	0.61216674	50088.93326002
81821	0.03729846	3051.79729566
81820	0.03552141	2906.3617662
81819	0.10227053	8367.67249407
81818	0.08083848	6614.04275664
81815	0.0277559	2270.8489585
81813	0.14071017	11511.92113821
81811	0.29479529	24117.49747019
81808	0.04184446	3423.21158368
81807	0.29235823	23916.94972161
81803	0.13718399	11222.06193397
81801	0.1645201	13457.9087001
81800	0.14078389	11516.122202
81799	0.26362171	21563.99225629
81797	0.0371435	3038.2268695
81796	0.02913552	2383.16899392
81794	0.25504067	20860.79656198
81793	0.11768506	9625.81411258
81792	0.01427549	1167.94969566
81791	0.17244305	14104.28950255
81789	0.1847816	15113.1022824
81788	0.27076911	22145.66396868
81787	0.08008506	6549.91680222
81786	0.18806662	15381.21658332
81785	0.10346132	8461.5840562
81784	0.10974769	8975.60507896
81783	0.0425677	3481.3142091
81782	0.23885175	19533.7738185
81781	0.08342796	6822.82199676
81779	0.72931289	59642.70330852
81778	0.10880086	8897.51672908
81777	0.04383019	3584.30144763
81776	0.03270047	2674.11363472
81775	0.01331993	1089.23727575
81774	0.20817695	17023.4619093
81773	0.09535838	7797.74080774
81772	0.01955712	1599.22481664
81770	0.16109486	13172.7267022
81769	0.09107841	7447.39050729
81764	0.13730905	11227.2415187
81763	0.01890542	1545.76385546
81762	0.20701999	16926.36842238
81761	0.1917249	15675.6195489
81760	0.0499055	4080.27368
81759	0.03916692	3202.24821228
81758	0.01795546	1468.00249868
81757	0.35632514	29132.07447098
81756	0.28729683	23488.23963348
81755	0.10282864	8406.7554632
81754	0.1996802	16324.6550708
81752	0.40371569	33004.56508888
81751	0.19961834	16318.99891334
81750	0.18723179	15306.1988325
81749	0.08692532	7107.0637029
81748	0.12314898	10067.18281704
81747	0.11776584	9627.00412248
81746	0.12951608	10587.42147568
81745	0.0241997	1978.2044765
81744	0.05912708	4833.28402752
81742	0.78120181	63856.99835302
81740	0.52724648	43097.1272752
81739	0.03248896	2656.08498112
81738	0.08290589	6776.56163682
81737	0.01852971	1514.56290627
81735	0.03636612	2972.3848182
81733	0.02033029	1661.65559257
81732	0.55351987	45240.71578284
81731	0.03329599	2721.31455869
81730	0.02280182	1863.5927486
81728	0.01739585	1421.7280288
81726	0.09259408	7567.34378208
81725	0.11558117	9445.87111825
81724	0.10166813	8308.72625612
81723	0.02600076	2124.86010948
81722	0.16783283	13715.63453326
81721	0.03003299	2454.32597579
81720	0.0257883	2107.419876
81719	0.14028133	11463.65000627
81717	0.43750176	35751.33132192
81716	0.3431796	28043.2641936
81714	0.31919627	26082.80400678
81713	0.10883053	8892.86909789
81711	0.58825868	48067.20500148
81709	0.12596431	10292.41780579
81706	0.05337635	4361.1680531
81705	0.29022986	23713.2307113
81702	0.29091688	23768.49092976
81701	0.10122306	8270.02522506
81700	0.41747408	34107.632336
81699	0.07003401	5721.70858299
81697	0.12161359	9935.46546223
81696	0.04052683	3310.87990368
81695	0.03947591	3224.98446745
81693	0.07777515	6353.68532895
81691	0.03767465	3077.67983315
81690	0.12413381	10140.4909389
81688	0.87190624	71224.27693312
81686	0.14049329	11476.33488694
81685	0.27128878	22160.2239943
81684	0.03450506	2818.51132104
81683	0.06641528	5425.47616064
81682	0.22740024	18574.50640368
81680	0.3593375	29350.687
81678	0.28636834	23389.99327452
81677	0.00638819	521.76819463
81675	0.06543918	5344.7450265
81674	0.14494866	11838.53685684
81673	0.07771945	6347.58063985
81670	0.23382592	19096.5628864
81667	0.10973857	8962.01979619
81666	0.13178594	10762.43057604
81664	0.36764525	30023.381696
81663	0.24026803	19621.00813389
81660	0.2590462	21153.712692
81657	0.08104179	6617.62944603
81656	0.10308286	8417.33401616
81654	0.07398223	6040.94500842
81652	0.11080821	9047.71196292
81650	0.16373537	13368.9929605
81648	0.11832944	9661.36211712
81647	0.12122325	9897.51469275
81644	0.15373428	12551.48155632
81642	0.8948806	73059.8419452
81638	0.01352745	1104.3539631
81636	0.07993138	6525.27813768
81635	0.23401443	19103.76799305
81634	0.11012134	8989.64546956
81633	0.03050353	2490.09466449
81630	0.19302288	15756.4576944
81629	0.02001679	1633.95055091
81628	0.02772704	2263.30282112
81626	0.01080022	881.57875772
81623	0.03412863	2785.68116649
81621	0.13611792	11110.08074832
81620	0.04777869	3899.6966778
81619	0.13400499	10937.35327881
81617	0.1336357	10906.9449269
81615	0.15163067	12375.33713205
81613	0.03539192	2888.44076696
81611	0.28590336	23332.85911296
81610	0.11034342	9005.1265062
81609	0.02797695	2283.17091255
81607	0.10083802	8229.08829814
81606	0.10407145	8492.8547487
81605	0.10925616	8915.8489368
81604	0.16681278	13612.59009912
81602	0.10539029	8600.05844458
81599	0.1202109	9809.0892291
81597	0.07190687	5867.38487139
81595	0.1362171	11114.6342745
81593	0.06850285	5589.35304005
81592	0.65501265	53443.7921388
81591	0.04318235	3523.29111885
81588	0.15821523	12908.46418524
81585	0.20120459	16415.27647515
81584	0.07097589	5790.49700976
81583	0.03826848	3122.05740384
81582	0.09026962	7364.37613884
81581	0.07787832	6354.21845406
81580	0.22830484	18625.1088472
81579	0.04474912	3650.58846048
81578	0.0436616	3561.8260048
81577	0.13049192	10645.13935784
81574	0.16382788	13364.09548312
81572	0.12894031	10517.91896732
81567	0.03600139	2936.52537813
81565	0.05926085	4833.61123025
81564	0.10674934	8706.90316776
81563	0.05032254	4104.45733002
81560	0.03956792	3227.1595552
81559	0.21336795	17402.07663405
81555	0.08863039	7228.25145645
81554	0.21512687	17544.45675598
81553	0.24945768	20344.02217704
81552	0.03017958	2461.20510816
81551	0.0492754	4018.4581454
81550	0.03003347	2449.2294785
81548	0.08968875	7313.938185
81547	0.03467453	2827.60389791
81545	0.35064555	28593.39137475
81542	0.10049353	8194.44342326
81540	0.0809127	6597.621558
81537	0.08218331	6700.98054747
81534	0.42529892	34676.32214328
81532	0.10656106	8688.13634392
81531	0.30409844	24793.44991164
81530	0.02407443	1962.7882779
81529	0.14752535	12027.59426015
81528	0.17551079	14309.04368712
81527	0.05409432	4410.14762664
81523	0.41594561	33909.13396403
81520	0.07139346	5819.9948592
81518	0.05118352	4172.37818336
81517	0.05802961	4730.39971837
81515	0.31437624	25626.3792036
81514	0.04222665	3442.0631481
81513	0.18476884	15061.06245492
81512	0.22696156	18500.09067872
81509	0.03140012	2559.39238108
81507	0.12998517	10594.70125119
81503	0.20861978	17003.13792934
81501	0.11008165	8971.76455665
81500	0.74438306	60667.21939
81499	0.0929087	7571.9661413
81498	0.05422767	4419.44664966
81497	0.05929576	4832.42655272
81496	0.04348435	3543.8005876
81494	0.27355456	22293.05531264
81493	0.02311894	1884.03177742
81491	0.1758504	14330.2249464
81490	0.06479272	5279.9587528
81486	0.0348112	2836.6254432
81485	0.04159321	3389.22271685
81484	0.0517275	4214.96361
81483	0.0182343	1485.7854669
81482	0.1002932	8172.0905224
81480	0.08333547	6790.1740956
81477	0.36134986	29441.70254322
81476	0.07157856	5831.93475456
81474	0.05254466	4281.02362884
81473	0.17283306	14081.22789738
81472	0.17232719	14039.84082368
81471	0.56222854	45805.32138234
81469	0.0085515	696.6821535
81465	0.12529589	10207.22967885
81462	0.02583485	2104.5585507
81459	0.09633961	7847.83648103
81458	0.04874556	3970.71582648
81457	0.04793472	3904.61848704
81455	0.16633261	13548.62274755
81454	0.08547036	6961.90270344
81453	0.06270352	5107.38981456
81452	0.09774591	7961.59986132
81450	0.12844685	10461.9959325
81449	0.03462169	2819.90202881
81448	0.05463627	4450.01491896
81446	0.10361966	8439.40682836
81445	0.03708103	3020.06448835
81443	0.05970587	4862.62517041
81441	0.19900848	16207.44961968
81437	0.21224105	17284.27438885
81436	0.1307748	10649.7766128
81432	0.48707723	39663.67299336
81430	0.02069681	1685.3412383
81429	0.05230907	4259.47526103
81424	0.12404481	10100.22460944
81422	0.02996815	2440.0667093
81421	0.4055788	33022.6314748
81420	0.06703986	5458.3854012
81418	0.1149038	9355.2375884
81416	0.03411931	2777.85774296
81414	0.12326063	10035.14093082
81410	0.04684366	3813.5423606
81408	0.03435012	2796.37456896
81407	0.05132787	4178.44791309
81406	0.17994927	14648.95027362
81405	0.08631801	7026.71760405
81404	0.0208871	1700.2934884
81402	0.06314009	5139.72960618
81399	0.22119462	18005.02087338
81397	0.14553446	11846.06844062
81395	0.0429776	3498.161752
81388	0.02754568	2241.88780384
81386	0.03547773	2887.39053378
81383	0.08857225	7208.27542175
81381	0.20179039	16421.90372859
81377	0.03344908	2721.98578316
81376	0.05177439	4213.19276064
81375	0.03004545	2444.94849375
81371	0.16032816	13046.06270736
81366	0.07312788	5950.12308408
81359	0.33303496	27095.39131064
81354	0.33170633	26985.63677082
81352	0.09873666	8032.42476432
81346	0.04243575	3451.9785195
81337	0.02811072	2286.44163264
81335	0.11785363	9585.62499605
81332	0.04048852	3293.01230864
81325	0.04802226	3905.4102945
81314	0.16159949	13140.30092986
81300	0.05801119	4716.309747

Trades

Price	Amount	Value

83224	0.00272368	226.67554432
83224	0.01591586	1324.58153264
83224	0.00019994	16.63980656
83224	0.00822946	684.88857904
83224	0.01494466	1243.75438384
83224	0.00087025	72.425686
83224	0.00803588	668.77807712
83224	0.01179147	981.33329928
83224	0.01208989	1006.16900536
83224	0.00749383	623.66650792
83224	0.0106486	886.2190864
83224	0.00156774	130.47359376
83224	0.01015943	845.50840232
83224	0.02297606	1912.15961744
83224	0.00181338	150.91673712
83235	0.01156168	962.3364348
83235	0.00595182	495.3997377
83235	0.00648009	539.37029115
83235	0.00364228	303.1651758
83235	0.00795746	662.3391831
83235	0.00847839	705.69879165
83235	0.00512778	426.8107683
83235	0.003482	289.82427
83235	0.00338617	281.84785995
83235	0.00100288	83.4747168
83235	0.01276827	1062.76695345
83237	0.00524081	436.22930197
83235	0.00043829	36.48106815
83235	0.00983216	818.3798376
83235	0.00751219	625.27713465
83237	0.01519378	1264.68466586
83237	0.0078458	653.0608546
83237	0.00936778	779.74590386
83237	0.0174427	1451.8780199
83237	0.00845077	703.41674249
83237	0.0017966	149.5435942
83237	0.01012545	842.81208165
83237	0.00949941	790.70239017
83237	0.00633429	527.24729673
83237	0.00723826	602.49104762
83237	0.00261628	217.77129836
83237	0.00021942	18.26386254
83237	0.00839286	698.59648782
83237	0.0072532	603.7346084
83237	0.00165029	137.36518873
83237	0.01964918	1635.53879566
83237	0.00348714	290.25907218
83237	0.00290018	241.40228266
83237	0.01563775	1301.63939675
83237	0.00124368	103.52019216

USDⓢ | EUR | RUB | BTC

Sell Orders24.42799642 BTC

Buy BTC [[ Balance.right ]] USDT

Sell BTC [[ Balance.left ]] BTC

Buy Orders3714902.68805449 USDT

Trades

Sell Orders
24.42799642 BTC

Buy Orders
3714902.68805449 USDT