(3.0097) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

3.0097 USD

Low

2.9742 USD

High

3.0725 USD

Volume

1069674.538184 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
38676.71560589 XRP

ASK	XRP	USD

3.0121	71.62369123	215.73772035
3.0129	302.7845008	912.25942246
3.0136	516.04923126	1555.16596333
3.0144	182.21093036	549.25662848
3.0205	865.86973986	2615.35954924
3.0246	129.55749843	391.6370382
3.0259	191.27961978	578.29962022
3.027	142.51664724	431.39789119
3.0273	82.41372708	249.23441967
3.0275	526.70752718	1594.60703853
3.0278	175.92940616	532.67905597
3.0279	323.03044555	978.10388608
3.029	227.94048099	690.43171692
3.0292	112.63695175	341.19985424
3.0302	95.62106832	289.75096122
3.0309	199.00496081	603.16413572
3.0311	657.59415055	1993.23362973
3.0314	173.25448208	525.20363697
3.0315	164.27470466	497.99876717
3.0316	254.077793	770.26223726
3.0318	581.74773963	1763.74279701
3.0321	295.54111878	896.11022625
3.0323	42.10167682	127.66491463
3.0324	1047.97972747	3177.89372558
3.0325	230.73064881	699.69069252
3.0331	754.27774324	2286.30089853
3.0339	354.36854678	1075.11873408
3.0343	295.47258994	896.55247966
3.0345	501.23169524	1520.98757921
3.0346	53.17173515	161.35494749
3.0347	434.04359184	1317.19208815
3.0354	189.01172576	573.72619237
3.0366	425.26769746	1291.36789011
3.0371	334.16595194	1014.89541264
3.0374	564.1673603	1713.60194017
3.0379	295.99339959	899.19834861
3.0399	191.67537838	582.67398274
3.0404	215.33309528	654.69874288
3.042	316.25439531	962.04587053
3.0421	319.0447882	970.56615019
3.0453	92.00139573	280.17185042
3.0498	492.11245966	1500.84457946
3.0501	225.62379237	688.17512911
3.0503	262.66507332	801.20727315
3.0513	72.5060908	221.23783487
3.0514	416.18291393	1269.94054356
3.0542	352.2742706	1075.91607727
3.0547	422.97635795	1292.06588063
3.0561	124.39503162	380.16365613
3.0563	512.71142482	1566.96394405
3.0587	149.35361677	456.82790761
3.0588	436.91346977	1336.43092133
3.0589	425.02244157	1300.10114652
3.0592	820.17112201	2509.06749645
3.0594	333.66326147	1020.80938215
3.0597	1164.51518299	3563.06710539
3.0598	292.32317667	894.45045597
3.0599	860.63017621	2633.44227619
3.0601	67.25094273	205.79460985
3.0603	1700.3663807	5203.63123485
3.0607	1004.52166129	3074.53944871
3.0609	352.1981419	1078.04329255
3.0614	329.10807366	1007.5314567
3.0618	995.3622194	3047.60004337
3.0629	336.48611556	1030.62332335
3.0635	686.77715584	2103.94181691
3.0652	69.47127365	212.94334799
3.066	1043.01856193	3197.89491088
3.0661	172.38508218	528.54990048
3.0664	388.59490932	1191.58742994
3.0676	428.89238989	1315.67029522
3.068	776.29166048	2381.66281436
3.0684	288.24427238	884.44872537
3.0685	429.87900067	1319.08371355
3.0687	246.01890742	754.9582212
3.0689	278.4223945	854.45048647
3.069	183.03709159	561.74083408
3.0691	322.17131353	988.77597835
3.0694	1170.81330879	3593.69437
3.0696	1015.01764848	3115.69817377
3.0697	590.13016599	1811.52257054
3.0698	216.95600375	666.01154031
3.07	860.32519992	2641.19836374
3.0702	138.0916783	423.96907072
3.0703	462.91933922	1421.30124721
3.0704	310.58718852	953.62690363
3.0708	297.42715637	913.33931178
3.0709	181.17030996	556.35590486
3.0712	229.74211825	705.58399357
3.0717	540.74066356	1660.99309626
3.0721	1052.35799553	3232.94899807
3.0722	280.10407856	860.53575015
3.0726	446.08947573	1370.65452312
3.0731	493.74630507	1517.33177011

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
232488.74727568 USD

BID	XRP	USD

3.0097	383.39407315	1153.90114196
3.0096	3.25315508	9.79069553
3.0095	363.78196494	1094.80182349
3.0092	63.68179822	191.6312672
3.0091	170.44034296	512.87203601
3.0087	298.5852225	898.35335894
3.0085	183.14221245	550.98334616
3.0083	609.17533363	1832.58215616
3.0079	195.83827125	589.06193609
3.0076	621.80156938	1870.13040006
3.0074	815.62136193	2452.89968387
3.0072	379.83387581	1142.23643134
3.007	436.66794645	1313.06051498
3.0068	300.49455412	903.52702532
3.0067	347.87210852	1045.94706869
3.0061	1047.97774812	3150.32590862
3.0058	440.77218232	1324.87302561
3.0053	246.06719288	739.50573477
3.0051	204.52972838	614.63228676
3.005	489.28456768	1470.30012588
3.0034	270.92042728	813.6824113
3.0031	756.79077364	2272.71837231
3.0027	1058.75022635	3179.10930465
3.0023	132.36991183	397.426848
3.0019	75.76633194	227.44295185
3.0015	444.37167686	1333.7815881
3.0011	26.58859504	79.79503257
3.0006	919.70853732	2759.67743709
3.0003	327.0586592	981.2740952
3.0002	756.86619008	2270.74994347
3	1992.38621874	5977.15865622
2.9999	483.50896187	1450.47853472
2.9997	1201.92689415	3605.42010438
2.9996	914.05656767	2741.80408039
2.9994	685.14774552	2055.03214791
2.9992	259.33104393	777.78566696
2.999	743.65574217	2230.22357078
2.9987	872.3570967	2615.93722588
2.9986	308.76544345	925.86405873
2.9985	338.10704821	1013.81398404
2.9981	1128.53766841	3383.46878368
2.998	262.24119926	786.19911538
2.9978	401.71311302	1204.25557022
2.9977	1615.23908791	4842.00221383
2.9974	598.32670193	1793.42445636
2.9971	399.62765251	1197.72403734
2.9966	236.4015925	708.40101209
2.9964	1783.06691602	5342.78170716
2.9963	290.79913197	871.32143912
2.9962	173.76472001	520.63385409
2.9961	123.28936654	369.38727109
2.996	56.06917045	167.98323468
2.9959	655.94617871	1965.14915679
2.9958	215.91344635	646.83350258
2.9957	62.17341278	186.25289267
2.9956	298.44710052	894.02813432
2.9955	268.83433103	805.2932386
2.9954	321.77648001	963.84926822
2.9953	260.1695712	779.28591662
2.9952	626.27082605	1875.80637818
2.9951	304.24575166	911.2464508
2.9948	462.38675653	1384.75585846
2.9946	294.12711455	880.79305723
2.9944	269.79962477	807.88799641
2.9942	452.7000074	1355.47436216
2.9939	708.76151975	2121.96111398
2.9936	456.81140311	1367.51061635
2.9933	60.90948997	182.32037633
2.993	457.29623678	1368.68763668
2.9929	464.06817011	1388.90962633
2.9927	461.56646904	1381.3299719
2.9926	259.28941447	775.94950175
2.9925	388.74180733	1163.30985843
2.9924	9.20949499	27.55849282
2.9923	672.48511047	2012.27719606
2.9922	184.05585633	550.73193331
2.9919	220.52315232	659.78321943
2.9918	495.6617726	1482.92089126
2.9915	241.95658379	723.81312041
2.9911	127.37187487	380.98201493
2.991	324.5103917	970.61058158
2.9903	204.28595301	610.87628529
2.9898	367.25201669	1098.0100795
2.9895	495.57652234	1481.52601353
2.9894	276.52444131	826.64216486
2.9893	143.68351213	429.5131228
2.9892	753.87591185	2253.4858757
2.989	287.42936509	859.12637225
2.9888	539.97809356	1613.88652603
2.988	191.65607713	572.66835847
2.9876	565.16665702	1688.49190451
2.9874	477.7810417	1427.32308398
2.9871	59.903698	178.93833629
2.987	789.28929637	2357.60712825
2.9868	736.96230339	2201.15900776
2.9866	1484.24988605	4432.86070966
2.9864	197.42193591	589.58086941
2.9863	633.93742195	1893.12732318
2.986	526.77287311	1572.94379912
2.9858	567.03246329	1693.0455289
2.9857	331.72865402	990.44224231
2.9856	366.55874552	1094.39779063
2.9854	779.60742688	2327.44001221
2.9851	360.70756693	1076.74815804
2.985	362.14940745	1081.01598124
2.9848	803.83432517	2399.28469377
2.9846	319.64968754	954.02645744
2.9845	691.25815925	2063.05997627
2.9841	754.0121812	2250.04774993
2.984	685.66222247	2046.01607185
2.9837	611.4507038	1824.38546493
2.9831	130.36120491	388.88051037
2.9828	49.24724614	146.89468579
2.9827	365.38202594	1089.82496877
2.9826	1058.98855526	3158.53926492
2.9824	287.55861941	857.61482653
2.9823	233.07382538	695.09606943
2.9822	296.8459059	885.25386057
2.982	1337.65376703	3988.88353328
2.9819	128.42135093	382.93962634
2.9818	490.41126286	1462.3083036
2.9815	709.44579869	2115.2126488
2.9813	1022.63441961	3048.77999519
2.981	353.74299111	1054.5078565
2.9804	484.10766723	1442.83449141
2.9803	484.08951946	1442.73199485
2.9802	85.70785155	255.42653919
2.9801	197.51280448	588.60790863
2.98	1016.86798251	3030.26658789
2.9798	915.35632568	2727.57877926
2.9797	63.28697735	188.57620641
2.9796	1325.55241349	3949.61597123
2.9794	442.20843518	1317.51581177
2.9793	522.96641806	1558.07384933
2.9792	446.21492428	1329.36350241
2.9791	59.76967596	178.05984165
2.979	313.62824206	934.2985331
2.9781	463.54653827	1380.48794563
2.978	881.94316036	2626.42673156
2.9777	245.96324907	732.40476675
2.9776	129.58325373	385.8470963
2.9775	480.60581483	1431.00381365
2.9773	281.85100293	839.15499102
2.9772	409.33549728	1218.6736425
2.9765	508.27654477	1512.88513551
2.9764	191.05727862	568.66288409
2.9763	1007.37898892	2998.26208473
2.9762	573.09972917	1705.65941395
2.9761	285.33704619	849.19158317
2.9759	177.66421589	528.71094007
2.9758	246.2352848	732.7469605
2.9755	696.22872953	2071.62858471
2.975	328.44812938	977.1331849
2.9748	972.26678922	2892.29924458
2.9747	76.23306783	226.77050688
2.9746	291.88656775	868.24578443
2.9744	144.64155299	430.22183521
2.9741	911.95213389	2712.2368414
2.9728	205.10248844	609.72867763
2.9725	181.48633242	539.46812312
2.9719	229.54988829	682.19931301
2.9708	234.22922647	695.84818599
2.9706	217.30513337	645.52662919
2.97	313.61224423	931.42836536
2.969	326.60268491	969.6833715
2.9676	360.14039226	1068.75262807
2.9671	650.59534419	1930.38144575
2.9614	286.42745579	848.22626757

Trades

Price	Amount	Value

3.0097	10.3451704	31.13585935
3.0099	70.57608077	212.42694551
3.0098	8.99296862	27.06703695
3.0098	71.23771143	214.41126386
3.0099	220.28551177	663.03736188
3.0099	51.70962162	155.64079012
3.0099	145.64216698	438.36835839
3.0092	66.64032397	200.53406289
3.0092	134.01357526	403.27365067
3.0092	109.89799656	330.70505125
3.0096	28.13575885	84.67737983
3.0096	181.84461781	547.27956176
3.0096	42.02382804	126.47491287
3.0099	101.49347485	305.48520995
3.0099	49.69400689	149.57399133
3.0092	66.64032397	200.53406289
3.0092	109.89799656	330.70505125
3.0092	134.01357526	403.27365067
3.0099	81.97944442	246.74992976
3.0102	96.62016779	290.84602908
3.0099	14.80950682	44.57513458
3.0107	2.38146052	7.16986318
3.0106	95.29622014	286.89880036
3.0102	6.51276585	19.60472776
3.0102	29.62505092	89.17732828
3.0107	21.12148696	63.59046079
3.0107	5.48704083	16.51983383
3.0107	152.85552428	460.20212695
3.0107	57.6904032	173.68849691
3.0119	86.23576195	259.73349141
3.0119	35.12872662	105.80421171
3.0086	6.34478574	19.08892238
3.0086	231.48892896	696.45759167
3.0107	5.48704083	16.51983383
3.0107	2.38146052	7.16986318
3.0119	157.09383322	473.15091628
3.0107	21.12148696	63.59046079
3.0119	4.32344634	13.02178803
3.0119	182.44536752	549.50720243
3.0107	57.6904032	173.68849691
3.0107	152.85552428	460.20212695
3.0121	211.71909592	637.71908882
3.0121	34.63289765	104.29073136
3.0121	209.44527444	630.87011114
3.0121	211.71909592	637.71908882
3.0119	86.23576195	259.73349141
3.0119	35.12872662	105.80421171
3.0119	157.09383322	473.15091628
3.0128	21.74773931	65.52158899
3.0121	34.63289765	104.29073136

USDⓢ | EUR | RUB | BTC

Sell Orders38676.71560589 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders232488.74727568 USD

Trades

Sell Orders
38676.71560589 XRP

Buy Orders
232488.74727568 USD