(2.0954) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

2.0954 USD

Low

2.0919 USD

High

2.1863 USD

Volume

827794.320389 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
89987.33403519 XRP

ASK	XRP	USD

2.14	132.91532085	284.43878661
2.1401	908.48448501	1943.61862779
2.1403	394.42041713	844.17801878
2.1405	1081.59179635	2315.14724008
2.1407	283.49531203	606.87841446
2.141	169.40954685	362.7058398
2.1444	32.75496296	70.13518962
2.1458	41.04873088	88.08236672
2.1459	342.79306952	735.59964788
2.1465	347.44806733	745.79727653
2.1473	392.47845707	842.76899087
2.1474	869.40687333	1866.96431979
2.1475	746.65892434	1603.45004002
2.1476	703.81924895	1511.52221904
2.1477	1370.95688009	2944.40409136
2.1478	1070.05987601	2298.2746017
2.1479	203.80477858	437.75228391
2.148	697.42473326	1498.06832704
2.1482	449.83384974	966.33307603
2.1484	983.54006544	2113.03747658
2.1489	1180.07136444	2535.85535504
2.149	721.33174831	1550.14192712
2.1491	642.2174319	1380.18948289
2.1493	169.64951064	364.62769322
2.1495	745.90236652	1603.31713683
2.1496	371.70632857	799.01992389
2.1497	462.52206264	994.28367805
2.1498	144.94586423	311.60461892
2.1499	286.10004072	615.08647756
2.1501	207.40037072	445.9315371
2.1503	0.38918468	0.83686381
2.1504	1400.09492402	3010.76412461
2.1505	647.54784978	1392.55165094
2.1506	232.8714958	500.81343887
2.1507	243.17054781	522.98689718
2.1508	353.82159295	760.99948212
2.1509	1309.48504222	2816.57137731
2.151	349.0026605	750.70472273
2.1511	619.08739885	1331.71890366
2.1512	63.19864475	135.95292459
2.1513	689.7360491	1483.82916244
2.1514	405.31723462	871.99949856
2.1516	110.49003885	237.73036759
2.1519	2470.04237608	5315.28418911
2.152	334.4940495	719.83119453
2.1524	179.72087267	386.83120634
2.1525	572.67635738	1232.68585926
2.1527	177.55308706	382.21853052
2.1529	429.21454743	924.05599917
2.153	1053.51313137	2268.21377184
2.1531	819.20459785	1763.82941963
2.1532	326.07731569	702.10967615
2.1534	497.11062966	1070.47802991
2.1535	113.76113492	244.98460405
2.1536	751.4350237	1618.29046702
2.1538	264.21740611	569.07144928
2.154	150.11467433	323.3470085
2.1541	542.47934097	1168.55474838
2.1543	249.86084387	538.27521595
2.1546	1093.63617736	2356.34850775
2.1549	563.15404664	1213.54065511
2.155	400.8629888	863.85974086
2.1553	308.79970749	665.55600956
2.1558	483.6902052	1042.73934437
2.1559	366.65717825	790.47621058
2.156	211.83327264	456.71253581
2.1561	204.49893941	440.92016327
2.1564	210.31670672	453.52694637
2.1568	787.04636405	1697.50159798
2.157	292.58219365	631.09979171
2.1572	459.4865411	991.20436647
2.1576	173.69363515	374.7613872
2.1577	484.97675393	1046.43434196
2.1579	543.15588933	1172.07609359
2.1581	664.3784122	1433.79505137
2.1582	381.1772898	822.65682685
2.1585	173.17116124	373.78995153
2.1587	344.71285682	744.13164402
2.159	1245.65791497	2689.37543842
2.1591	562.8686659	1215.28973654
2.1594	859.16674424	1855.28466752
2.1595	344.76351673	744.51681438
2.16	518.74456406	1120.48825837
2.1602	371.12626183	801.7069508
2.1603	360.36728063	778.50143634
2.1606	311.48109632	672.9860567
2.1609	900.72211125	1946.3704102
2.161	483.40118808	1044.62996744
2.1613	493.53518959	1066.67760525
2.1615	319.68319201	690.99521953
2.1616	438.71912348	948.33525731
2.162	1249.21386171	2700.80036902
2.1621	223.21365826	482.61025052
2.1624	445.76813405	963.92901307
2.1631	548.62411822	1186.72883012
2.1633	594.45652523	1285.98780103
2.1636	477.13815118	1032.33610389
2.1638	869.9312492	1882.35723701
2.1639	332.79445594	720.1339232
2.164	181.24232121	392.2083831
2.1647	289.3079403	626.26489837
2.1648	426.46950546	923.22118542
2.1649	287.5319846	622.47799346
2.1652	913.99115336	1978.97364525
2.1654	852.24592018	1845.45331556
2.1655	536.03599886	1160.78595554
2.1658	136.62072446	295.89316503
2.1661	918.34304144	1989.22286206
2.1666	508.36530717	1101.42427452
2.1669	221.16019063	479.23201708
2.167	485.9162011	1052.98040779
2.1673	725.19774182	1571.72106585
2.1677	285.41543075	618.69502924
2.1679	489.29801323	1060.74916288
2.1681	285.93373287	619.93292623
2.1684	505.70818939	1096.57763788
2.1692	514.17457393	1115.34748577
2.1694	220.53888075	478.4370479
2.1695	494.9156383	1073.71947729
2.1699	367.07907929	796.52489415
2.1701	206.44835887	448.01358358
2.1705	108.67731489	235.88411197
2.1709	280.815136	609.62157874
2.1712	88.2157738	191.53408808
2.1714	357.45811733	776.18455597
2.1717	114.15948631	247.92015642
2.1718	103.1253323	223.96759669
2.1724	784.68523406	1704.65020247
2.1728	707.08011129	1536.34366581
2.173	478.05082477	1038.80444222
2.1734	1359.7894142	2955.36631283
2.174	373.10354184	811.12709997
2.1741	363.74966199	790.82814013
2.1744	355.32514433	772.61899383
2.1746	337.5677613	734.07485372
2.1748	131.0530749	285.01422729
2.175	52.87181082	114.99618852
2.1754	535.91586901	1165.83138144
2.1762	364.00994912	792.15845127
2.1769	378.21784869	823.34243481
2.1772	382.99449738	833.8556197
2.1774	420.60552739	915.82647534
2.1778	116.82707251	254.42599851
2.1782	535.18638493	1165.74298366
2.1783	308.99562696	673.08517421
2.1787	157.76687972	343.72670085
2.1788	73.91693219	161.05021186
2.1789	71.73481411	156.30298647
2.179	797.25231474	1737.21279382
2.1792	852.42885285	1857.61295612
2.1794	303.47749431	661.3988511
2.1797	315.49076238	687.67521476
2.1798	372.70736089	812.42750527
2.18	500.28336673	1090.61773947
2.1803	304.48169606	663.86144192
2.1807	199.95999412	436.05275918
2.1809	676.25982751	1474.85505781
2.181	437.79942026	954.84053559
2.1813	266.07853381	580.3971058
2.1814	1135.94372357	2477.9476386
2.1818	292.33567896	637.81798436
2.1821	752.90064122	1642.9044892
2.1822	293.00921184	639.40470207
2.1823	309.42630643	675.26102852
2.1826	396.27517826	864.91020407
2.1829	474.59323608	1035.98957503
2.183	489.17623837	1067.87172836
2.1831	47.87194469	104.50924246
2.1832	333.55616121	728.21981115
2.1834	152.31978505	332.57501868
2.1836	284.80305178	621.89594387
2.184	38.04719609	83.09507626
2.1841	227.31639082	496.48172918
2.1842	537.48705371	1173.97922272
2.1848	288.47659295	630.26366028
2.185	381.02225713	832.53363183
2.1853	235.5235395	514.68959087
2.1854	553.82343234	1210.32572904
2.1855	196.3824833	429.19391726
2.1858	329.91999236	721.1391193
2.1859	139.55359043	305.05019332
2.1864	141.64804184	309.69927868
2.1867	314.60399026	687.9445455
2.1872	256.82932932	561.73710909
2.1874	293.50871333	642.02095954
2.1875	540.02852117	1181.31239006
2.1884	554.33647992	1213.10995266
2.1887	504.91821073	1105.11448782
2.189	296.91723904	649.95183626
2.1892	383.92537197	840.48942432
2.1894	774.64974402	1696.01814956
2.1896	183.25861415	401.26306154
2.1916	185.6600804	406.8926322
2.1934	193.73133735	424.93031534
2.1937	466.11968454	1022.52675198
2.1941	417.64733847	916.36002534
2.1952	533.3030904	1170.70694405
2.1954	227.33800883	499.09786459

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
109107.62333753 USD

BID	XRP	USD

2.107	1354.09339404	2853.07478125
2.1068	14.43691224	30.41568671
2.1067	407.71511367	858.93342997
2.1066	314.5369996	662.60364336
2.1062	398.79807278	839.94850089
2.1061	367.50684897	774.00617462
2.1058	90.94770193	191.51767072
2.1057	306.99928733	646.44839933
2.1055	432.80059668	911.26165631
2.1053	978.06949007	2059.12969745
2.1051	395.88015966	833.36732411
2.105	194.2231925	408.83982021
2.1041	262.19431574	551.68305975
2.1039	245.16128862	515.79483513
2.1038	607.14216599	1277.30568881
2.1036	303.8460214	639.17049062
2.1034	192.65721416	405.23518427
2.1033	272.06568989	572.23576554
2.1032	427.01236789	898.09241215
2.1031	808.75487484	1700.89237728
2.103	38.98554892	81.98660938
2.1028	166.29646194	349.68820017
2.1025	203.9339061	428.77103757
2.1023	916.91759243	1927.63585456
2.1022	362.62577935	762.31191335
2.1021	118.24312479	248.55887262
2.102	1362.17888161	2863.30000914
2.1019	306.98885908	645.2598829
2.1016	392.33555511	824.53240262
2.1012	862.92946424	1813.18739028
2.101	562.06499677	1180.89855822
2.1009	572.88423304	1203.5724852
2.1008	274.40467221	576.46933538
2.1007	1060.59349909	2227.98876354
2.1006	607.14965501	1275.3785653
2.1004	111.19378389	233.55142368
2.1001	2122.44103284	4457.33841307
2.1	108.32002267	227.47204761
2.0999	280.22189169	588.43795036
2.0996	555.17046835	1165.63591535
2.0995	445.30959911	934.92750333
2.0994	631.66169657	1326.11056579
2.0991	965.32553677	2026.31483423
2.099	496.54794182	1042.25412987
2.0987	697.17354269	1463.15811404
2.0986	1276.8742295	2679.64825802
2.0985	471.1712982	988.75296927
2.0984	441.58052136	926.61256603
2.0983	251.07381922	526.82819487
2.0982	464.62034079	974.86639904
2.0981	1399.75155172	2936.81873066
2.098	522.25547893	1095.69199479
2.0979	292.28804703	613.19109386
2.0978	526.83470284	1105.19383962
2.0975	233.53368825	489.8369111
2.0972	595.77150239	1249.45199482
2.0971	678.29371061	1422.44974053
2.0969	618.72284709	1297.39993806
2.0967	365.00138777	765.29840973
2.0962	162.69574596	341.04282268
2.096	1112.85821831	2332.55082557
2.0958	584.53008601	1225.05815427
2.0956	343.76308858	720.38992843
2.0954	939.2569706	1968.11905619
2.0953	196.27037058	411.24530747
2.0952	453.33800093	949.83377955
2.0951	1257.35113372	2634.27636026
2.095	234.88056995	492.07479404
2.0949	137.88329524	288.8517152
2.0948	107.11447555	224.38340338
2.0947	182.67328558	382.6457313
2.0946	596.75662124	1249.96641885
2.0944	646.6926966	1354.43318376
2.0942	237.40699471	497.17772832
2.0941	307.62595167	644.19950539
2.094	168.89533868	353.6668392
2.0939	197.98084611	414.55209367
2.0936	193.1783538	404.43820152
2.0935	15.75140336	32.97556294
2.0933	1274.14278015	2667.16308168
2.0932	137.51693701	287.85045255
2.0931	517.86886963	1083.95133102
2.0929	196.59991246	411.46395679
2.0928	901.92670276	1887.55220354
2.0926	342.65833191	717.04682536
2.0925	747.55637214	1564.26170871
2.0924	249.19421658	521.41397877
2.0923	327.91859517	686.10407667
2.0922	291.12792306	609.09784063
2.092	1315.03012015	2751.04301134
2.0911	1358.86462064	2841.52180822
2.091	267.82243435	560.01671022
2.0908	125.42872531	262.24637888
2.0904	716.81213128	1498.42407923
2.0903	295.44778304	617.57450089
2.09	1186.70456505	2480.21254095
2.0899	499.93184419	1044.80756118
2.0897	387.58489022	809.9361451
2.0894	437.29746313	913.68931946
2.0892	538.8297618	1125.72313836
2.089	355.80126612	743.26884492
2.088	413.87426557	864.16946651
2.0854	316.70880796	660.46454812

Trades

Price	Amount	Value

2.0954	39.45117366	82.66598929
2.0948	60.39840219	126.52257291
2.0948	128.02519313	268.18717457
2.0948	72.43937342	151.74599944
2.0932	19.67600093	41.18580515
2.0932	91.68945518	191.92436758
2.0932	75.31222244	157.64354401
2.0932	162.78282756	340.73701465
2.0932	136.66637006	286.07004581
2.0958	44.64251177	93.56177617
2.0958	64.84676822	135.90585684
2.0962	104.05088588	218.11146698
2.0962	10.86887048	22.7833263
2.0962	14.21649258	29.80061175
2.107	153.66569798	323.77362564
2.107	19.52374371	41.136528
2.107	91.28572066	192.33901343
2.107	99.04327532	208.6841811
2.107	146.40253926	308.47015022
2.107	148.72139951	313.35598877
2.0948	60.39840219	126.52257291
2.107	13.26638992	27.95228356
2.107	25.45150479	53.62632059
2.0948	72.43937342	151.74599944
2.0948	128.02519313	268.18717457
2.0939	8.94592873	18.73188017
2.0939	42.37758373	88.73442257
2.107	94.81289557	199.77077097
2.107	17.79289973	37.48963973
2.107	156.93095714	330.65352669
2.1071	52.18098094	109.95054494
2.1071	37.74692834	79.53655271
2.107	58.58887925	123.44676858
2.1071	35.15628423	74.0778065
2.1071	152.22985749	320.76353271
2.1071	95.22236776	200.64305111
2.1072	0.83609906	1.76182794
2.1072	81.53174662	171.80369648
2.1071	80.32721993	169.25748511
2.1072	185.1460428	390.13974139
2.1072	94.59818169	199.33728846
2.1072	105.13328012	221.53684787
2.093	18.57559894	38.87872858
2.093	90.84382795	190.1361319
2.1072	43.6460108	91.97087395
2.093	160.81937524	336.59495238
2.1072	218.58586171	460.6041278
2.1074	25.65293077	54.06098631
2.1074	240.21130617	506.22130662
2.1074	50.30065797	106.0036066

USDⓢ | EUR | RUB | BTC

Sell Orders89987.33403519 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders109107.62333753 USD

Trades

Sell Orders
89987.33403519 XRP

Buy Orders
109107.62333753 USD