(2.3173) XRP/USD - Buy, Sell, Exchange Ripple (XRP) to Dollar (USD)

Trade

XRP/USD

Last

2.3173 USD

Low

2.2138 USD

High

2.4656 USD

Volume

821559.995914 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
36601.281911 XRP

ASK	XRP	USD

2.3567	321.71490604	758.0060397
2.3585	296.19255898	698.57015036
2.359	458.11984418	1080.70471242
2.3595	191.41256483	451.63794672
2.3616	221.08463266	522.11346849
2.3617	100.75310489	237.94860782
2.3619	167.20184084	394.55470318
2.3622	232.59613897	549.43859948
2.3627	138.8323129	328.01910569
2.3632	625.49758699	1478.17589757
2.3634	144.85966652	342.36133586
2.3643	362.91078389	858.02996635
2.3645	114.1439487	269.8933667
2.3646	254.51775144	601.83267506
2.365	282.85256925	668.94632628
2.3651	60.70265214	143.4554124
2.3657	166.69115174	394.33272908
2.3658	417.12793705	986.84127347
2.3666	268.03371193	634.32858265
2.3667	105.7795414	250.34844063
2.3673	929.98800327	2201.56060013
2.3676	655.98538253	1553.11099168
2.3678	192.82545932	456.57212258
2.368	436.39792946	1033.39029695
2.3681	261.96978322	620.37064364
2.3687	278.37338462	659.38303615
2.3688	419.83146957	994.49678511
2.3689	236.13234302	559.37390738
2.3693	31.56862252	74.79553733
2.3694	202.61236707	480.06974254
2.3697	228.92470425	542.48287167
2.3711	773.76122401	1834.66523825
2.3723	513.65178824	1218.53613724
2.3727	315.45622531	748.4829858
2.3776	341.39219485	811.69408247
2.3807	409.32370604	974.47694697
2.3828	153.21892516	365.09005487
2.3837	405.20815282	965.89467388
2.3838	384.60363425	916.81814333
2.3847	251.14383848	598.90271162
2.3851	253.64057905	604.95814509
2.4192	79.13628029	191.44648927
2.4211	248.79509366	602.35780126
2.4219	500.36390238	1211.83133517
2.422	288.50370871	698.7559825
2.4358	248.48307283	605.2550688
2.4395	273.80433828	667.94568322
2.4402	424.40752684	1035.639247
2.4421	226.84841443	553.98651288
2.4463	82.73523325	202.35999977
2.4469	124.81790526	305.41693238
2.4557	291.63827276	716.17610642
2.4558	481.64150044	1182.81519678
2.456	458.64494489	1126.43198465
2.4562	138.49716603	340.1767392
2.4563	449.69570001	1104.58754793
2.4568	1445.74329959	3551.90213844
2.4571	566.29692094	1391.44816444
2.4573	342.6724092	842.04891114
2.4574	455.44698242	1119.2154146
2.4576	343.45203489	844.06772094
2.4579	644.54457507	1584.22611107
2.4581	203.75910736	500.8602618
2.4582	756.68293515	1860.07799118
2.4583	146.42174167	359.94856755
2.4584	479.78069701	1179.49286553
2.4585	716.51385504	1761.54931261
2.4587	333.49866942	819.97317851
2.4589	400.36620836	984.46046974
2.4591	449.96620408	1106.51189245
2.4593	245.91195882	604.77128033
2.4594	174.81326295	429.9357389
2.4596	460.22755797	1131.97570159
2.46	566.41674737	1393.38519853
2.4601	131.99225196	324.71413905
2.4602	1073.90757439	2642.02741451
2.4604	203.15365209	499.83924561
2.4605	82.22066612	202.30394899
2.4608	238.56098469	587.05087112
2.461	1172.38291639	2885.23435723
2.4612	436.47902445	1074.26217498
2.4613	304.24119686	748.82885783
2.4615	314.29963776	773.64855834
2.4618	337.56334187	831.01343501
2.462	217.55493919	535.62026029
2.4621	209.04306587	514.68493248
2.4622	281.26685551	692.53525165
2.4623	302.75387869	745.4708755
2.4624	256.42684876	631.42547239
2.4625	468.55836842	1153.82498223
2.4627	462.53009565	1139.07286656
2.4629	74.1293313	182.57313006
2.4631	574.89466742	1416.02305532
2.4642	783.44453811	1930.56403081
2.4645	297.52519202	733.25083574
2.4647	158.87450959	391.57800378
2.4648	138.22588206	340.6991541
2.4651	171.95620929	423.88925153
2.4657	736.41428964	1815.77671397
2.466	435.22064007	1073.25409841
2.4667	638.36664155	1574.6589947
2.4671	349.72735992	862.81236966
2.4694	92.00420159	227.19517541

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders
213497.52212497 USD

BID	XRP	USD

2.3173	527.07474939	1221.39031677
2.3172	62.06486656	143.81670879
2.317	226.10082879	523.8756203
2.3168	604.36460106	1400.19190773
2.3167	445.10527751	1031.17539639
2.3164	524.72100773	1215.46374231
2.3163	954.84211755	2211.70079687
2.3162	307.69533196	712.68392788
2.316	324.66551743	751.92533837
2.3157	831.84132763	1926.2949624
2.3156	202.2475278	468.32437537
2.3155	325.57227724	753.86260795
2.3154	340.41187203	788.1896485
2.3153	628.22275992	1454.52415604
2.3152	48.08566091	111.32792213
2.3148	892.1938348	2065.25028878
2.3147	314.26105975	727.420075
2.3146	229.16290043	530.42044934
2.3144	444.10064561	1027.8265342
2.3141	707.71623946	1637.72614975
2.3139	318.64788789	737.31934779
2.3137	511.76391434	1184.06816861
2.3136	256.00345205	592.28958666
2.3135	457.25217903	1057.85291618
2.3134	646.8128184	1496.33677408
2.3131	10.47174978	24.22220442
2.313	366.06994768	846.71978898
2.3127	285.74825865	660.84999778
2.3126	681.78326214	1576.69197202
2.3122	63.25953477	146.2686963
2.312	325.67274144	752.95537821
2.3116	768.43887728	1776.32330872
2.3111	170.52751828	394.1061475
2.3109	522.27768631	1206.93150529
2.3108	296.42239089	684.97286087
2.3105	18.60768603	42.99305857
2.3104	260.24394598	601.26761279
2.3102	549.26361608	1268.90880587
2.3096	337.81838088	780.22533248
2.3094	380.10608264	877.81698725
2.309	278.06319524	642.04791781
2.3088	38.72879936	89.41705196
2.3087	106.54067169	245.97044873
2.3086	1034.25961544	2387.69174822
2.3083	563.76129056	1301.330187
2.3081	390.09276361	900.37310769
2.308	749.39915595	1729.61325194
2.3078	18.09191494	41.75252129
2.3076	289.05629492	667.02630616
2.3074	446.77785595	1030.89522482
2.3073	634.28555733	1463.48706644
2.3071	791.68919638	1826.50614498
2.307	273.48486366	630.92958046
2.3065	842.55281646	1943.34807117
2.3059	675.34938774	1557.28815319
2.3057	388.60597483	896.00879617
2.3053	471.06498449	1085.94610876
2.3052	669.75748604	1543.92495682
2.3051	248.85033304	573.62490269
2.305	773.67949693	1783.33124042
2.3049	661.91035916	1525.63718682
2.3047	193.82990035	446.71977134
2.3044	201.51870485	464.37970346
2.3041	705.92178132	1626.51437634
2.3039	84.83957955	195.46190732
2.3038	443.00845197	1020.60287165
2.3037	265.29793497	611.16685279
2.3036	981.75854533	2261.57898503
2.3035	160.17310714	368.95875229
2.3034	102.00125278	234.94968565
2.3026	266.47476431	613.5847923
2.3025	258.00441036	594.05515486
2.3022	135.37351758	311.65691218
2.3019	597.76925114	1376.00503921
2.3018	247.53973175	569.78695455
2.3008	307.50227586	707.5012363
2.3007	419.92797047	966.12828166
2.3005	159.87133297	367.78400149
2.3003	148.10084955	340.67638422
2.3002	532.69312192	1225.30071904
2.2997	446.40094837	1026.58826097
2.2995	441.27486998	1014.71156352
2.2993	305.4953843	702.42553712
2.2991	421.59700085	969.29366466
2.299	177.04447986	407.02525919
2.2989	1292.57939419	2971.51076931
2.2986	522.58453928	1201.21282198
2.2984	203.16569811	466.95604053
2.2973	805.82081478	1851.21215779
2.297	206.18035844	473.59628334
2.2968	136.82128791	314.25113407
2.2965	527.39341421	1211.15897573
2.2964	407.60802862	936.03107692
2.2963	388.39799695	891.8783204
2.2957	138.62058218	318.23127051
2.2954	716.32822063	1644.25979762
2.2953	624.46489646	1433.33427685
2.294	697.67702536	1600.47109618
2.2936	414.13229426	949.85383011
2.2935	478.72895068	1097.96484839
2.2931	407.67674948	934.84355424
2.2918	533.23104566	1222.05891044
2.2916	135.21804116	309.86566312
2.2891	368.90464513	844.45962316
2.2889	581.49372612	1330.98098972
2.288	489.81452574	1120.6956349
2.2871	121.81159943	278.59530906
2.2853	271.59958274	620.68652643
2.2843	268.61237226	613.59124195
2.2835	393.77978644	899.19614234
2.2831	282.35103035	644.63563739
2.2823	134.06545537	305.97758879
2.2816	146.91581635	335.20312658
2.2811	491.36513757	1120.85301531
2.2782	220.71351046	502.82951953
2.2763	222.59877297	506.70158692
2.2747	940.30458715	2138.91084438
2.2699	543.26338052	1233.15354744
2.2698	285.74735597	648.58934858
2.2696	385.70454953	875.39504561
2.2688	234.28592062	531.5478967
2.2669	122.36482484	277.38882143
2.2661	409.42750257	927.80366357
2.2645	221.71580465	502.07543963
2.2642	190.0507702	430.31295388
2.2623	439.16129377	993.51459489
2.261	177.36688379	401.02652425
2.2609	303.0564772	685.1803893
2.26	189.35958425	427.95266041
2.2599	444.52581136	1004.58388109
2.2593	330.34255084	746.34292511
2.2588	411.48860661	929.47046461
2.2584	81.52228153	184.10992061
2.257	164.14706608	370.47992814
2.2563	197.01225266	444.51874568
2.2561	113.05784255	255.06979857
2.2552	234.57479042	529.01306736
2.2547	330.2166301	744.53943588
2.2546	508.80990992	1147.1628229
2.2537	119.18707711	268.61191568
2.2535	254.15424926	572.73660071
2.2532	406.15062739	915.13859363
2.2521	567.88858518	1278.94188269
2.2515	254.53042776	573.0752581
2.251	190.15042633	428.02860967
2.2496	435.05041072	978.68940396
2.2487	356.37723506	801.38548848
2.2477	322.24563221	724.31150752
2.2476	805.23225846	1809.84002412
2.2471	544.63150755	1223.84146062
2.2469	629.23107377	1413.81929965
2.2467	271.91655885	610.91493277
2.2463	445.49024055	1000.70472735
2.246	396.77970473	891.16721683
2.2458	205.53095856	461.58142674
2.2457	346.28928637	777.66185041
2.2455	1249.64033373	2806.06736938
2.2454	315.49660602	708.41607916
2.2453	143.66153229	322.56323845
2.2451	27.59236356	61.94761543
2.2439	247.13091372	554.5370573
2.2435	112.95286784	253.40975899
2.2432	327.52034043	734.69362765
2.243	522.38348924	1171.70616637
2.2426	232.20897706	520.75185196
2.2425	286.60265091	642.70644467
2.2424	452.21725507	1014.05197278
2.2421	410.03952225	919.34961283
2.2418	211.41580945	473.95196162
2.2417	330.31093377	740.45802023
2.2416	177.35093612	397.54985841
2.2409	254.46908747	570.23977812
2.2408	401.71132311	900.15473283
2.2406	697.42820708	1562.65764078
2.2405	917.64738408	2055.98896403
2.2395	899.76569952	2015.02528408
2.2393	447.20962918	1001.43652263
2.2391	167.90137338	375.94796514
2.2389	830.49283802	1859.39041505
2.238	350.79311405	785.07498925
2.2378	666.10725594	1490.61481734
2.2376	222.60788596	498.10740563
2.2371	114.97885673	257.21920039
2.2369	125.69059447	281.15729078
2.2365	268.29397575	600.03947676
2.2362	322.12312681	720.33173617
2.2361	373.72870017	835.69474645
2.2359	314.53182175	703.26170025
2.2357	359.83602207	804.48539454
2.2349	241.85256452	540.51629645
2.2347	104.41022471	233.32552916
2.2346	291.57732509	651.55869065
2.2345	1015.59793791	2269.35359226
2.2343	373.22160582	833.88903389
2.2338	469.55450934	1048.89086296
2.2337	222.39911409	496.77290114
2.2327	299.68468006	669.10598517
2.2323	62.0650562	138.54782495
2.2319	344.23056462	768.28819717
2.2314	530.1405101	1182.95553424
2.2301	324.06389348	722.69488885
2.2295	343.76371241	766.42119681
2.2294	520.54884657	1160.51159855
2.2292	236.60124348	527.43149196
2.2291	718.499201	1601.60656895
2.2283	476.7623319	1062.36950417
2.2282	292.83892319	652.50368865
2.2281	108.04742409	240.74046562
2.2278	368.81815319	821.65308168
2.2273	264.3015921	588.67893608
2.2272	818.87538264	1823.79925221
2.2271	397.66253795	885.63423826
2.2266	201.959451	449.6829136
2.2253	528.14827802	1175.28836308
2.2251	460.95584224	1025.67284456
2.225	69.45351139	154.53406284
2.2247	354.94105707	789.63736966
2.2237	275.18488972	611.92863927
2.2236	59.47504749	132.24871559
2.223	388.18233352	862.92932741
2.2229	284.55044042	632.52717401
2.2226	457.62796202	1017.12390839
2.2225	737.37278465	1638.81101388
2.222	330.46854416	734.30110513
2.2217	328.95491926	730.83914412
2.2212	105.51220994	234.36372072
2.2205	258.47819799	573.95083864
2.2204	413.0414195	917.11716785
2.2203	129.4267389	287.36618838
2.2201	169.52227799	376.35640937
2.2199	377.22761208	837.40757606
2.2197	240.16084722	533.08503257
2.2193	163.49833964	362.85186516
2.2192	331.38846246	735.4172759
2.219	178.24846812	395.53335075
2.2189	531.3621095	1179.03938477
2.2185	375.10154756	832.16278326
2.2177	50.36536671	111.69527375
2.217	3.55084182	7.87221632
2.2169	715.08857545	1585.27986292
2.2157	610.76674239	1353.27587111
2.2156	434.41870107	962.49807409
2.2149	208.47465922	461.75052271
2.2144	316.17391406	700.1355153
2.2138	142.68273425	315.87103708
2.2136	208.03795772	460.5128232
2.2129	401.1321518	887.66533872
2.211	333.851754	738.14622809
2.2106	250.24763727	553.19742695

Trades

Price	Amount	Value

2.3173	53.72025099	124.48593762
2.3173	12.20346183	28.2790821
2.3173	128.21376211	297.10975094
2.2181	135.33049106	300.17656222
2.2181	12.26138737	27.19698333
2.2181	72.41527392	160.62431908
2.3173	23.73687839	55.00546829
2.3176	79.63356553	184.55875147
2.3176	191.19679339	443.11768836
2.3176	9.29527104	21.54272016
2.2221	38.03571736	84.51916755
2.3177	42.89295935	99.41301189
2.3177	35.43749566	82.13348369
2.3177	147.12873888	341.0002781
2.3177	105.51355844	244.5487744
2.3177	13.21895505	30.63757212
2.3177	39.81636844	92.28239713
2.3178	161.66741667	374.71273836
2.3178	17.88517967	41.45426944
2.3178	248.67767309	576.38511069
2.3179	12.76382203	29.58526308
2.3178	16.04864368	37.19754632
2.3179	138.48150263	320.98627495
2.3179	124.8936508	289.49099319
2.3179	131.10474753	303.8876943
2.3179	126.27879939	292.70162911
2.3179	24.86538567	57.63547744
2.3179	146.50830857	339.59160843
2.3179	36.77805932	85.24786369
2.3179	40.99646781	95.02571274
2.3181	4.39078035	10.17826794
2.3181	230.33647473	533.94298207
2.3181	108.62859975	251.81195708
2.3181	23.2421067	53.87752754
2.3183	168.42108186	390.45059408
2.3183	92.51127271	214.46888352
2.3183	56.31374327	130.55215102
2.3184	28.6192133	66.35078412
2.3184	210.18972922	487.30386822
2.3184	29.14664926	67.57359164
2.3184	23.42002478	54.29698545
2.3184	4.98531113	11.55794532
2.3186	15.73594104	36.4853529
2.3184	135.837838	314.92644362
2.3188	48.93734875	113.47592428
2.3188	24.53934497	56.90183312
2.3188	204.20164097	473.50276508
2.3189	5.19571132	12.04833498
2.3189	105.21543813	243.98407948
2.3189	39.04343001	90.53780985

USDⓢ | EUR | RUB | BTC

Sell Orders36601.281911 XRP

Buy XRP [[ Balance.right ]] USD

Sell XRP [[ Balance.left ]] XRP

Buy Orders213497.52212497 USD

Trades

Sell Orders
36601.281911 XRP

Buy Orders
213497.52212497 USD