(173.3) XRP/RUB - Buy, Sell, Exchange Ripple (XRP) to Ruble (RUB)

Trade

XRP/RUB

Last

173.3 RUB

Low

166.69 RUB

High

176.36 RUB

Volume

48382574.724437 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
30222.42050429 XRP

ASK	XRP	RUB

173.6	134.69691147	23382.43323207
173.65	178.59615211	31006.25224378
173.66	549.99939501	95512.89493742
173.88	87.10124955	15145.16527176
173.89	28.23992576	4910.6406904
173.9	908.97145548	158070.13610798
173.92	33.55018806	5835.0487074
173.93	290.47213432	50521.81832227
173.95	536.80108334	93376.54844699
173.96	560.99385265	97590.490607
173.98	105.41275007	18339.71025717
174	1177.72390266	204923.95906284
174.02	658.81658103	114647.26143083
174.03	69.79109811	12145.74480409
174.07	1346.71060308	234421.91467817
174.08	381.14618641	66349.92813025
174.09	370.50049865	64500.43180998
174.1	459.08832514	79927.27740688
174.11	604.21205755	105199.36134003
174.12	75.69142715	13179.39129536
174.13	1199.62531511	208890.75612011
174.14	934.63491661	162757.32437847
174.15	221.57335758	38587.00022256
174.16	310.06498115	54000.91711708
174.17	382.97654971	66703.02566299
174.2	988.5626415	172207.61214928
174.22	689.17341715	120067.79273588
174.24	1418.5547714	247168.98336873
174.25	1274.54251618	222089.03344436
174.3	374.94504097	65352.92064108
174.31	697.05548089	121503.74087393
174.32	386.60639518	67393.22680779
174.33	302.6585934	52762.47258743
174.34	283.06924811	49350.29271549
174.35	224.79180606	39192.45138656
174.36	566.25939003	98732.98724563
174.38	264.28446237	46085.92454808
174.39	666.94145187	116307.9197916
174.41	1051.71302872	183429.26933906
174.42	279.44107357	48740.11205208
174.43	247.93673256	43247.60426044
174.45	231.21086974	40334.73622614
174.49	362.1617021	63193.59539943
174.52	157.65419108	27513.80942728
174.63	315.53530459	55101.93024055
174.74	152.15945664	26588.34345328
174.75	392.7136122	68626.70373195
174.82	432.54493821	75617.50609787
174.91	384.39634015	67234.76385564
174.93	83.31377571	14574.07878495
174.94	241.37611947	42226.33834009
174.95	38.06876227	6660.05692909
174.96	119.39896656	20890.04318934
175.01	210.3363599	36810.9663461
175.08	261.8459532	45843.98948625
175.09	352.54512787	61727.12643876
175.1	165.94391188	29056.77897018
175.13	205.38939726	35969.84514215
175.19	444.07136549	77796.86252018
175.38	344.69470259	60452.55694023
175.39	153.26069145	26880.39267341
175.4	176.80686611	31011.92431569
175.49	229.28025679	40236.39226408
175.61	423.84334539	74431.12988394
175.65	317.89688766	55838.58831749
175.67	206.1820984	36220.00922593
175.68	339.1820689	59587.50586435
175.73	453.54557531	79701.56394922
175.74	712.28057372	125176.18802555
175.76	287.37232616	50508.56004588
175.81	336.74956116	59203.94034754
175.87	366.73244861	64497.23573704

Buy XRP 0 RUB

Sell XRP 0 XRP

Buy Orders
14368088.89741378 RUB

BID	XRP	RUB

173.59	350.22665615	60795.84524108
173.58	627.93313419	108996.6334327
173.53	303.10793494	52598.31995014
173.45	335.02970428	58110.90220736
173.44	284.08929188	49272.44678367
173.42	277.68910984	48156.84542845
173.4	245.70202606	42604.7313188
173.31	247.07839094	42821.15593381
173.3	324.85746003	56297.79782319
173.26	289.05199054	50081.14788096
173.25	567.6724084	98349.2447553
173.24	455.53573959	78917.01152656
173.23	386.80328932	67005.9338089
173.22	93.76908949	16242.68168146
173.2	886.53770854	153559.68359276
173.17	186.89058693	32363.84293867
173.14	607.34266269	105155.30861815
173.13	30.4411515	5270.27655919
173.11	214.43132306	37120.20633491
173.1	316.43056093	54774.13009699
173.08	395.88691852	68520.10785744
173.06	178.99778068	30977.35592448
173.05	343.75264661	59486.39549586
173.03	254.75102049	44079.56907538
173.01	265.58216056	45948.36959849
173	252.50060576	43682.60479648
172.99	955.79718662	165343.35531339
172.95	640.65228874	110800.81333758
172.9	399.09931684	69004.27188164
172.88	554.212539	95812.26374232
172.85	638.11729683	110298.57475706
172.84	226.93923262	39224.17696604
172.82	654.14393515	113049.15487263
172.8	70.53556359	12188.54538835
172.78	243.75825512	42116.55131964
172.77	236.7988699	40911.74075262
172.75	211.46677249	36530.88494765
172.73	487.49031847	84204.20270933
172.72	591.26731234	102123.69018736
172.69	364.29362393	62909.86591647
172.65	99.38053594	17158.04953004
172.64	240.55690616	41544.82488347
172.6	77.20073026	13324.84604288
172.59	295.80912792	51053.69738772
172.55	160.8787775	27759.63305763
172.54	310.89084517	53641.10642563
172.51	321.40030057	55444.76585133
172.49	269.19186567	46432.90490942
172.46	246.98560472	42595.13739002
172.44	270.11227864	46578.16132868
172.43	77.67337207	13393.21954603
172.41	273.32516339	47123.99142007
172.34	270.33387344	46589.33974865
172.17	141.94062116	24437.91674512
170.77	58.56224797	10004.89375801
170.64	161.05416712	27482.28307736
170.61	429.7557929	73320.63582666
170.58	657.99674735	112241.08516296
170.57	345.68126494	58962.85336082
170.56	185.44676117	31629.79958515
170.55	347.70305179	59300.75548279
170.54	649.20758494	110715.86153568
170.53	242.13845744	41291.87114724
170.52	379.50212791	64712.70285122
170.51	112.94897944	19258.93048431
170.5	377.4977149	64363.36039045
170.45	490.13919233	83544.22533265
170.42	712.54545505	121431.99644962
170.39	331.21610868	56435.91275798
170.37	175.05159794	29823.54074104
170.36	339.24323851	57793.47811257
170.35	227.53903334	38761.27432948
170.34	208.81339673	35569.27399899
170.33	247.40616293	42140.69173187
170.31	456.6583297	77773.4801312
170.29	371.8911716	63329.34761176
170.26	456.65044376	77749.30455458
170.2	865.2992119	147273.92586539
170.19	44.59348022	7589.36439864
170.18	273.19484132	46492.29809583
170.14	645.32196605	109795.07930376
170.13	784.25142906	133424.69562598
170.12	210.71400416	35846.6663877
170.08	623.27775134	106007.07994791
170.05	358.59063477	60978.33744264
170.03	269.63863058	45846.65635752
170.02	62.26647013	10586.54525149
170	1150.36604375	195562.2274375
169.98	1149.24983184	195349.48641616
169.94	550.43099149	93540.2426938
169.92	215.03116466	36538.09549903
169.89	333.54834526	56666.52837624
169.88	313.51109587	53259.26496639
169.87	219.57923357	37299.92440653
169.86	357.89064696	60791.30529263
169.84	266.52233687	45266.153694
169.83	920.1597121	156270.72390595
169.82	137.12857653	23287.17486632
169.79	259.97540822	44141.22456167
169.78	816.67758926	138655.52110457
169.75	559.11763878	94910.21918291
169.73	389.52525722	66114.12190795
169.72	304.33951867	51652.50310868
169.69	354.80042586	60206.08426417
169.65	572.68965907	97156.80066124
169.64	138.7574497	23538.81376711
169.61	871.53555786	147821.14596865
169.59	239.31639347	40585.66716858
169.58	191.33222099	32446.11803549
169.56	410.94341187	69679.56491668
169.54	599.09618205	101570.76670477
169.53	804.62061106	136407.332193
169.51	270.64479904	45876.99988527
169.49	1547.24310937	262242.23460712
169.47	380.8122769	64536.25656625
169.46	404.12273217	68482.63819353
169.44	211.76820962	35882.00543802
169.43	74.80315785	12673.89903453
169.38	416.42869611	70534.69254711
169.37	310.92078857	52660.6539601
169.36	280.17382213	47450.23851594
169.35	352.50643619	59696.96496877
169.34	350.0790919	59282.39342235
169.32	134.75637012	22816.94858872
169.29	314.85651068	53302.05869302
169.27	945.44517767	160035.5052242
169.26	210.17259436	35573.81332137
169.24	70.4201801	11917.91128012
169.19	210.6234908	35635.38840845
169.17	185.28072379	31343.94004356
169.15	294.81165981	49867.39225686
169.11	8.90842308	1506.50342707
169.07	345.80347495	58464.9935098
169.04	144.56240393	24436.82876033
169.03	850.31396135	143728.56888699
169.02	795.65779186	134482.07998017
169.01	275.05550818	46487.1314375
169	714.42789845	120738.31483805
168.99	143.93218187	24323.09941422
168.98	361.33620713	61058.59228083
168.92	884.88981272	149475.58716466
168.91	245.54832291	41475.56722273
168.9	193.3777337	32661.49922193
168.88	611.14898898	103210.84125894
168.87	282.9044391	47774.07263081
168.82	407.87025379	68856.65624483
168.8	337.71549959	57006.3763308
168.79	290.74534707	49074.90713194
168.77	726.70235723	122645.55682972
168.73	137.57058152	23212.28421987
168.7	167.5802411	28270.78667357
168.69	393.74259548	66420.43843152
168.67	590.47641482	99595.6568877
168.66	241.44646734	40722.36118155
168.65	304.2140517	51305.6998192
168.63	66.92959679	11286.3379067
168.62	288.47865102	48643.270135
168.61	449.03346	75711.5316906
168.6	82.88725003	13974.79035506
168.58	492.99550922	83109.18294431
168.56	256.56698603	43246.93116522
168.55	167.46178374	28225.68364938
168.51	227.80020147	38386.61194971
168.5	440.68844141	74256.00237758
168.48	156.22858051	26321.39124433
168.41	102.88474454	17326.81982799
168.35	779.09943061	131161.38914319
168.34	765.55851443	128874.12031915
168.33	171.89441341	28934.9866093
168.32	375.82638182	63259.09658795
168.31	205.12416052	34524.44745712
168.28	445.76723264	75013.70990867
168.27	544.59858503	91639.60390299
168.26	252.93653094	42559.10069596
168.23	219.71425674	36962.52941137
168.17	428.41281966	72046.18388222
168.1	425.99723527	71610.13524889
168.08	669.68680866	112560.95879958
168.05	369.15160818	62035.92775465
168.03	641.30418031	107758.34141749
168.01	158.95798544	26706.53113377
168	264.12244902	44372.57143536
167.97	289.3051481	48594.58572635
167.92	1251.67858039	210181.8672191
167.87	286.70335531	48128.89225589
167.84	166.58977312	27960.42752046
167.82	628.88819815	105540.01741354
167.8	133.28090497	22364.53585396
167.75	210.67591541	35340.88481003
167.72	521.59711416	87482.26798692
167.71	544.62962753	91339.83483306
167.67	238.13490695	39928.07984831
167.66	268.76982282	45061.948494
167.65	261.79129668	43889.3108884
167.62	124.4319119	20857.27707268
167.6	296.09244782	49625.09425463
167.59	108.84959643	18242.1038657
167.55	257.79252059	43193.13682485
167.54	360.69546247	60430.91778223
167.52	267.00548002	44728.75801295
167.5	222.25199161	37227.20859467
167.49	278.33651025	46618.58210177
167.4	486.18277875	81386.99716275
167.32	95.72966048	16017.48679151
167.24	482.22119622	80646.67285583
167.21	237.76225202	39756.22616026
167.18	162.53776239	27173.06311637
167.16	430.57190519	71974.39967156
167.11	203.99351432	34089.35617801
167.1	483.32699321	80763.94056539
167.08	411.00029975	68669.93008222
167.06	245.97478282	41092.54721791
167	121.89157759	20355.89345753
166.97	275.09961516	45933.38274326
166.96	431.96581355	72121.01223031
166.91	385.81781861	64396.85210419
166.89	233.78066694	39015.65550562
166.83	296.21664167	49417.82232981
166.81	231.29386285	38582.12926201
166.8	255.94502174	42691.62962623
166.79	34.40961176	5739.17914545
166.76	253.25168312	42232.25067709
166.71	393.00891333	65518.51594124
166.69	123.07561867	20515.47487611
166.66	259.4042566	43232.31340496
166.65	140.29688054	23380.47514199
166.64	382.66112959	63766.65063488
166.63	144.97765195	24157.62614443
166.58	304.29924687	50690.16854361
166.48	443.68192891	73864.16752493
166.47	318.97154716	53099.19345573
166.44	116.89931626	19456.72219832
166.4	302.6095341	50354.22647424
166.16	330.08223544	54846.46424071
166.04	390.30205781	64805.75367878
165.93	369.88493947	61375.00800626

Trades

Price	Amount	Value

173.3	50.51169829	8753.67731366
173.61	38.58756478	6699.18712145
173.61	56.47234732	9804.16421823
173.61	55.80835244	9688.88806711
173.6	21.23559755	3688.13634447
173.6	30.33817449	5266.70709146
173.61	56.47234732	9804.16421823
173.61	38.58756478	6699.18712145
173.61	55.80835244	9688.88806711
173.79	49.78264371	8651.72565036
173.79	10.45165544	1816.39319892
173.79	180.94473175	31446.38493083
173.88	111.65837339	19415.15796505
173.88	3.86775938	672.526001
173.88	10.65791789	1853.19876271
174.03	35.57525376	6191.16141186
174.03	53.42551718	9297.64275484
174.03	18.53148969	3225.03515075
174.03	23.69548426	4123.72512576
174.03	30.65964878	5335.69867718
173.83	40.92457615	7113.91907215
173.88	151.5970421	26359.69368035
173.83	14.11526964	2453.65732152
173.8	43.53158865	7565.79010737
173.83	187.11754684	32526.6431672
174.14	12.54073658	2183.84386804
174.14	63.10166808	10988.52447945
174.14	156.99475258	27339.06621428
174.14	76.34413191	13294.56713081
173.96	121.84623341	21196.37076401
173.96	18.78973898	3268.66299296
173.96	78.29919482	13620.92793088
173.96	87.67642241	15252.19044244
173.96	112.24219658	19525.65251706
173.79	10.45165544	1816.39319892
173.79	49.78264371	8651.72565036
173.79	180.94473175	31446.38493083
173.8	14.32478471	2489.6475826
173.8	131.1199896	22787.71217034
173.68	40.18241862	6978.88246592
173.68	34.52991345	5997.155368
173.8	14.03378711	2439.07219972
173.77	59.15213988	10278.86734695
174.09	65.43317234	11391.26097267
174.09	29.45143237	5127.19986129
173.68	34.52991345	5997.155368
173.6	30.33817449	5266.70709146
173.68	40.18241862	6978.88246592
173.52	0.09347345	16.21951304
173.59	92.44449531	16047.43994086

BB services are provided by Bohana (LTD) s.r.o
Farského 1121/9, 170 00 Praha
CRN #17918677

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

© 2024 Bohana (LTD) s.r.o