(153.26) XRP/RUB - Buy, Sell, Exchange Ripple (XRP) to Ruble (RUB)

Trade

XRP/RUB

Last

153.26 RUB

Low

141.96 RUB

High

163.51 RUB

Volume

52195051.664773 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
78894.56019164 XRP

ASK	XRP	RUB

153.26	6.5367019	1001.8149332
153.62	227.69197913	34978.04183395
153.76	411.6149349	63289.91239023
153.77	72.1043564	11087.48688363
153.91	51.92031719	7985.59737941
154.14	14.74411597	2272.65803562
154.17	278.32880628	42909.95206419
154.36	428.41600443	66130.29444382
154.39	58.510224	9033.39348337
154.57	70.73802124	10933.97594307
154.7	244.56282041	37833.86831742
154.93	369.21547093	57202.55291118
154.94	132.30381916	20499.15374065
159.04	277.72022138	44168.62400828
159.06	397.79768957	63273.70050301
159.09	279.03969158	44392.42453346
159.1	615.44694819	97917.60945703
159.11	302.3511687	48107.09445186
159.12	861.0469758	137009.7947893
159.13	466.98368981	74311.11455947
159.14	2.63390612	419.15981994
159.16	646.76442751	102939.02628249
159.2	199.42119096	31747.85360083
159.25	1600.24162854	254838.47934499
159.26	158.85089506	25298.59354725
159.27	136.7247293	21776.14763562
159.28	1948.94388507	310427.78201395
159.29	761.32727182	121271.82112821
159.31	664.89659823	105924.67706402
159.32	230.65221731	36747.51126183
159.33	207.25745838	33022.33084369
159.4	618.36465611	98567.32618393
159.42	1223.11175509	194988.47599644
159.44	718.57402705	114569.44287284
159.45	741.15814385	118177.66603687
159.46	84.28916387	13440.7500707
159.48	1227.99259857	195840.25961995
159.49	798.69422678	127383.74222914
159.5	244.28881327	38964.06571656
159.52	150.92784433	24076.00972752
159.53	106.49145105	16988.58118601
159.55	460.99446445	73551.66680299
159.57	624.00114754	99571.86311296
159.58	204.93044486	32702.80039075
159.61	257.31731643	41070.41687539
159.63	423.14694618	67546.94701871
159.64	103.96086977	16596.31325009
159.68	284.94189122	45499.52119001
159.69	695.55767171	111073.60459535
159.7	334.93693199	53489.42803881
159.72	415.1248456	66303.74033924
159.73	704.08947141	112464.21126832
159.75	11.96606672	1911.57915852
159.79	943.82944357	150814.50678805
159.8	458.12632232	73208.58630673
159.81	95.50366987	15262.44148192
159.82	704.66517287	112619.58792808
159.85	33.96504701	5429.31276455
159.86	20.42254674	3264.74832185
159.88	113.73082812	18183.28479982
159.91	285.62009839	45673.50993356
159.92	43.36820121	6935.44273751
159.94	91.75313428	14674.99629675
159.95	630.15697467	100793.60809846
159.98	577.84502774	92443.64753785
159.99	470.09809652	75210.99446225
160	833.86077056	133417.7232896
160.01	140.38592004	22463.1510656
160.03	17.48678835	2798.41073966
160.08	968.83026728	155090.34918619
160.1	380.41506867	60904.45249406
160.15	181.73176835	29104.34270125
160.17	426.0301141	68237.24337539
160.18	240.00129883	38443.40804659
160.24	396.910687	63600.96848489
160.25	1085.96512327	174025.91100401
160.3	335.07604822	53712.69052966
160.31	138.04281492	22129.64365982
160.33	69.44028775	11133.36133496
160.34	231.56568916	37129.24259992
160.36	418.71836362	67145.67679011
160.37	116.85471573	18739.99076162
160.38	115.48599442	18521.64378507
160.4	238.48115745	38252.37765498
160.41	520.17845968	83441.82671728
160.45	576.88445688	92561.1111064
160.46	52.67776471	8452.67412536
160.47	317.00962107	50870.53389311
160.48	1284.14383077	206079.40196196
160.5	183.53981334	29458.14004107
160.52	306.88841178	49261.72785893
160.56	15.21313417	2442.62082234
160.57	740.61334629	118920.28501378
160.58	54.40438059	8736.25543514
160.59	43.61562175	7004.23269683
160.64	263.15927477	42273.90589905
160.65	249.32689387	40054.36550021
160.66	112.64438224	18097.44645068
160.68	172.58369479	27730.74807885
160.7	404.20058635	64955.03422644
160.73	400.70530892	64405.3643027
160.77	330.81110511	53184.50136853
160.79	188.39051604	30291.31107407
160.81	246.48935183	39637.95266778
160.82	637.06243154	102452.38024026
160.83	582.36861924	93662.34503237
160.84	802.95279518	129146.92757675
160.87	61.09870417	9828.94853983
160.9	327.16202875	52640.37042587
160.93	285.75645816	45986.78681169
160.94	316.2516896	50897.54692422
160.96	273.437083	44012.43287967
160.98	86.90389323	13989.78873216
161	618.47775339	99574.91829579
161.02	581.0728246	93564.3462171
161.03	282.2105504	45444.36493091
161.05	932.58251437	150192.4139393
161.06	314.2224314	50608.66480129
161.1	311.88968168	50245.42771865
161.13	379.24259867	61107.3599237
161.15	362.35472748	58393.4643334
161.24	251.02462585	40475.21067205
161.25	425.41850063	68598.73322657
161.27	330.84536837	53355.43255703
161.35	408.12777928	65851.41718683
161.36	208.10200158	33579.33897495
161.37	110.55777441	17840.70805654
161.38	599.2440064	96705.99775284
161.41	252.20522873	40708.44596931
161.43	221.20029792	35708.36409322
161.45	428.2500663	69140.97320413
161.48	601.64875704	97154.24128682
161.5	390.58416047	63079.3419159
161.53	101.82531082	16447.84245676
161.58	530.09858027	85653.32860002
161.6	27.74913878	4484.26082685
161.62	70.44320095	11385.03013753
161.63	144.73108866	23392.88586011
161.66	135.95997575	21979.28967975
161.67	319.67216794	51681.39939086
161.69	211.23816711	34155.09924001
161.72	322.96516636	52229.92670374
161.74	299.96871272	48516.93959533
161.77	239.52070923	38747.26513213
161.8	450.95834732	72965.06059637
161.81	40.70339305	6586.21602943
161.83	25.89876004	4191.19633728
161.87	393.39429333	63678.73426133
161.93	330.82368858	53570.27989176
161.94	434.46194874	70356.76797896
161.95	346.54719048	56123.31749823
161.96	304.56807183	49327.84491359
161.98	522.59631738	84650.15148921
162.03	372.22279209	60311.25900234
162.05	200.84808667	32547.43244487
162.06	345.060017	55920.42635502
162.07	321.39548642	52088.56648409
162.12	261.39030879	42376.59686104
162.14	427.51231944	69316.847474
162.15	399.01311557	64699.97668968
162.2	235.70764243	38231.77960215
162.25	185.48480302	30094.90929
162.27	334.64812104	54303.35060116
162.28	273.45466736	44376.22341918
162.3	544.32158061	88343.392533
162.35	384.93542774	62494.26669358
162.37	54.27466016	8812.57657018
162.39	213.4625889	34664.18981147
162.43	192.26942227	31230.32225932
162.46	330.77180072	53737.18674497
162.48	175.81843224	28566.97887035
162.5	287.32403973	46690.15645612
162.52	349.84826963	56857.34078026
162.58	93.99688464	15282.01350477
162.59	188.82164522	30700.51129632
162.63	217.163649	35317.32423687
162.67	168.28346987	27374.67204375
162.75	249.95033865	40679.41761528
162.78	334.1862454	54398.83702621
162.81	284.68782382	46350.02459613
162.91	614.50699079	100109.3338696
162.92	172.26965596	28066.172349
162.94	386.34437913	62950.95313544
162.95	205.03133039	33409.85528705
162.96	212.30406804	34597.0709278
162.99	389.76213168	63527.32984252
163.05	397.56660527	64823.23498927
163.09	359.25710085	58591.24057763
163.1	309.90894966	50546.14968955
163.13	326.40831677	53246.98871469
163.15	550.46089712	89807.69536513
163.19	307.26567725	50142.68587043
163.21	455.40159336	74326.09405229
163.3	314.39047704	51339.96490063
163.33	348.07847846	56851.65788687
163.34	96.26364081	15723.7030899
163.37	208.5415536	34069.43361163
163.4	228.4538292	37329.35569128
163.57	58.74690171	9609.2307127
163.61	193.24576054	31616.93888195
163.63	281.84449263	46118.21432905
163.64	375.52008993	61450.10751614
163.67	242.16761886	39635.57417882
163.71	274.71595855	44973.74957422
163.74	273.20421625	44734.45836877
163.75	374.99364512	61405.2093884
163.77	375.33448013	61468.52781089
163.79	22.479551	3681.92565829
163.81	308.73330152	50573.60212199
163.84	574.6530504	94151.15577754
163.86	112.14150198	18375.50651444
164.02	150.62526794	24705.55644752
164.06	56.5252362	9273.53025097
164.07	410.23073728	67306.55706553
164.11	291.04183861	47762.87613429
164.18	322.19487332	52897.95430168
164.38	243.86098768	40085.86915483
164.44	134.3026311	22084.72465809
164.45	233.35858026	38375.81852375
164.5	548.40821407	90213.15121452
164.56	218.09930634	35890.42185131
164.63	137.21219449	22589.24357888
164.64	293.95799782	48397.24476108
164.9	465.60910034	76778.94064607
164.99	421.77463028	69588.5962499
165.03	141.62703013	23372.70878236
165.13	218.14706468	36022.62479061
165.15	435.76502039	71966.59311741
165.17	207.61642042	34292.00416077
165.26	143.64203879	23738.28333044
165.52	360.97812534	59749.09930627
166.62	218.85712345	36465.97390924

Buy XRP [[ Balance.right ]] RUB

Sell XRP [[ Balance.left ]] XRP

Buy Orders
3123709.62721689 RUB

BID	XRP	RUB

153.12	221.81294567	33963.99824099
153.04	73.52292791	11343.13147468
152.43	238.44742282	36346.54066045
152.39	245.73048359	37446.86839428
152.34	29.66390859	4518.9998346
152.27	288.24113179	43890.47713767
152.23	230.12092236	35031.30801086
152.13	329.36811807	50106.77180199
152.06	389.0015612	59151.57739608
151.83	224.21911508	34079.71779191
151.44	419.30383813	63516.56963475
151.06	180.61838453	27284.2131671
151.03	240.92830781	36387.40232854
150.93	259.87227286	39222.52214276
150.92	351.73483303	53083.82100089
150.85	390.76697964	58947.1988787
150.83	376.33279513	56762.27548946
150.81	252.06179548	38013.43937634
150.8	343.85849397	51853.86089067
150.77	411.47407045	62037.94560175
150.73	343.98144247	51848.3228235
150.72	398.62076562	60080.12179425
150.68	216.65171531	32645.08046291
150.58	249.99958922	37644.93814474
150.5	537.15766297	80842.22827699
150.48	338.23625614	50897.79182394
150.46	121.58766939	18294.08073641
150.28	330.29967576	49637.43527321
150.18	457.31333166	68679.3161487
150.17	285.64143999	42894.7750433
150.14	207.92862247	31218.40337765
150.11	201.74364907	30283.7391619
150.03	85.6753845	12853.87793653
149.9	337.1607846	50540.40161154
149.87	216.96517393	32516.57061689
149.84	139.03699415	20833.30320343
149.83	35.27296936	5284.94899921
149.77	598.47312723	89633.32026524
149.61	327.55285295	49005.18232985
149.37	426.23714631	63667.04254433
149.26	344.25108228	51382.91654111
149.18	248.98269582	37143.23856243
149.16	335.39036029	50026.82614086
149.1	458.022114	68291.0971974
149.03	233.73587593	34833.65758984
149	369.25532917	55019.04404633
148.95	346.57935812	51622.99539197
148.91	54.75946638	8154.23213864
148.89	192.90054589	28720.96227756
148.86	227.96867207	33935.41652434
148.3	233.81475355	34674.72795146
148.29	70.23358821	10414.93879567
148.05	314.69337983	46590.35488383
146.93	293.29966008	43094.51905556
146.9	72.22582069	10609.97305936
146.89	171.79721259	25235.29255735
146.81	291.58447362	42807.51657216
146.75	322.63968159	47347.37327334
145.33	352.07039411	51166.39037601
145.19	242.76511548	35247.06711655
145.16	79.19663296	11496.18324048
145.1	91.71990368	13308.55802397
145	297.36986175	43118.62995375
144.99	115.38174898	16729.19978461
142.82	445.48135175	63623.64665693
142.77	136.91473715	19547.31702291
142.76	143.44517335	20478.23294745
142.57	236.89771803	33774.50765954
142.55	52.51254286	7505.42340202
142.52	104.3437937	14871.07747813
142.5	131.08924366	18680.21722155
141.93	194.04544743	27540.87035374
141.84	155.03690829	21990.43507185
141.79	392.84083022	55700.90131689
141.64	364.75234809	51663.52258347
141.61	310.10020128	43913.28950326
141.53	273.56844681	38718.14227702
141.46	80.16224636	11339.75137008
141.35	383.78563315	54248.09924575
141.29	268.17445925	37890.36934743
141.27	275.80656102	38963.1928753

Trades

Price	Amount	Value

153.26	51.99452593	7968.68104403
153.13	34.20237869	5237.4102488
153.26	108.44666436	16620.53577981
153.13	18.28091846	2799.35704378
153.13	92.47235771	14160.29213613
153.26	51.99452593	7968.68104403
153.26	108.44666436	16620.53577981
153.13	18.28091846	2799.35704378
153.13	34.20237869	5237.4102488
152.51	172.04261763	26238.21961476
152.51	57.55438684	8777.61953697
153.13	92.47235771	14160.29213613
152.51	1.88735193	287.84004284
152.51	1.88735193	287.84004284
152.51	172.04261763	26238.21961476
152.51	57.55438684	8777.61953697
152.43	17.20915353	2623.19127258
152.46	46.4149584	7076.42455767
152.53	1.81876011	277.41547957
152.46	72.45586612	11046.62134866
152.46	150.38265329	22927.33932059
152.65	67.11232649	10244.6966387
152.53	10.84868503	1660.05071961
152.53	68.3950625	10432.29888313
152.65	52.87639687	8073.37245458
152.65	13.54889462	2068.23876374
152.86	111.54586274	17050.90057844
152.65	29.52025037	4506.26621898
152.86	28.19642047	4310.10483305
152.43	17.20915353	2623.19127258
152.86	101.82383112	15564.790825
152.86	16.74938883	2560.31157655
153.09	58.20402499	8910.45418571
153.09	11.13529219	1704.70188137
152.86	78.00883803	11924.43098127
153.09	135.45883939	20737.39372222
153.09	22.53974432	3450.60945795
153.09	11.45309111	1753.35371803
153.13	89.12556261	13647.79740247
153.13	141.4440801	21659.33198571
153.13	43.69188889	6690.53894572
153.13	20.70170559	3170.052177
153.2	64.75376918	9920.27743837
153.2	28.79997309	4412.15587739
153.2	32.46326373	4973.37200344
153.2	76.11867602	11661.38116626
153.44	14.65347628	2248.4294004
153.44	29.62758336	4546.05639076
153.45	41.19845677	6321.90319136
153.44	74.20564759	11386.11456621

USDⓢ | EUR | RUB | BTC

Sell Orders78894.56019164 XRP

Buy XRP [[ Balance.right ]] RUB

Sell XRP [[ Balance.left ]] XRP

Buy Orders3123709.62721689 RUB

Trades

Sell Orders
78894.56019164 XRP

Buy Orders
3123709.62721689 RUB