(217.77) XMR/USDT - Buy, Sell, Exchange Monero (XMR) to Tether (USDT)

Trade

XMR/USDT

Last

217.77 USDT

Low

215.87 USDT

High

219.74 USDT

Volume

7327173.122897 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
8534.36857718 XMR

ASK	XMR	USDT

217.77	4.50050083	980.07406574
217.78	73.62636361	16034.34946698
217.79	124.52937415	27121.2505845
217.8	55.49383474	12086.55720638
217.81	6.23714434	1358.5124087
217.82	124.63000548	27146.90779366
217.83	72.96144955	15893.19255549
217.84	211.90628434	46161.66498068
217.85	35.12929979	7652.91795926
217.86	141.95174123	30925.6063444
217.88	112.23522927	24453.81175337
217.89	82.87928888	18058.5682541
217.9	29.37115445	6399.97455466
217.91	24.17635148	5268.26875099
217.92	129.95583857	28319.97634118
217.95	43.46574529	9473.35918593
217.96	3.23366288	704.80916132
217.97	167.32880698	36472.6600574
217.98	67.64575113	14745.42083124
217.99	30.30697167	6606.61675437
218.01	68.43119948	14918.68579861
218.02	86.3885765	18834.43744855
218.03	149.33100703	32558.63946272
218.04	17.56293692	3829.42276602
218.05	6.13219205	1337.1244765
218.06	6.72955864	1467.44755699
218.07	3.93060243	857.14647191
218.08	0.00384242	0.83795495
218.09	49.71847098	10843.10133604
218.1	16.89838929	3685.53870414
218.11	10.79556857	2354.62146078
218.12	28.35091737	6183.90209678
218.13	100.34033038	21887.23626579
218.14	39.80820012	8683.76077414
218.15	114.50663505	24979.62243621
218.16	27.26597064	5948.34415481
218.17	51.79080396	11299.19969996
218.18	36.00086068	7854.66778314
218.19	6.09255915	1329.33548094
218.2	69.71721475	15212.29625844
218.23	31.91070446	6963.87303436
218.24	67.06205304	14635.6224554
218.25	27.62695613	6029.58317535
218.26	10.87254034	2373.04065459
218.27	6.82111625	1488.84504388
218.28	69.24978524	15115.84312224
218.3	14.18910616	3097.48187475
218.32	56.64495012	12366.72551018
218.33	64.14260614	14004.25519854
218.34	89.00835471	19434.08416739
218.35	7.81169193	1705.68293291
218.36	85.90332091	18757.8491539
218.37	73.75385348	16105.62898444
218.38	101.51556109	22168.96823086
218.39	61.87983781	13513.93777932
218.4	20.83212857	4549.73687968
218.41	18.93468652	4135.52488284
218.42	43.35986603	9470.66193825
218.43	57.39687277	12537.19891917
218.44	80.02861706	17481.45111057
218.45	15.17480349	3314.93582234
218.46	76.03319299	16610.21134058
218.47	23.5568287	5146.46036605
218.48	49.72733071	10864.42721351
218.49	87.29125165	19072.26557303
218.5	10.92905864	2387.99931284
218.51	56.89860509	12432.91419822
218.52	62.16911418	13585.1948306
218.53	85.59069974	18704.13561417
218.54	142.86835082	31222.44938826
218.55	142.32674348	31105.50978754
218.56	98.85954365	21606.74186017
218.58	26.38786473	5767.85947269
218.59	5.84590901	1277.85725049
218.6	11.72177177	2562.37930891
218.62	36.80174129	8045.59668082
218.63	45.07367693	9854.45798723
218.64	45.54234393	9957.37807686
218.65	22.42118624	4902.39237138
218.66	45.18764529	9880.73051913
218.67	27.1167202	5929.61320614
218.68	3.39759922	742.98699743
218.69	171.64146728	37536.27247943
218.7	106.8165757	23360.78510559
218.71	496.45378797	108579.40796697
218.72	40.05545342	8760.92877205
218.73	60.08756757	13142.95365459
218.74	60.26711848	13182.82949628
218.75	66.55228596	14558.31255377
218.76	46.05251946	10074.44915709
218.77	58.39762746	12775.64895946
218.78	78.07035724	17080.23275701
218.79	45.10584224	9868.70722365
218.8	21.42306228	4687.36602688
218.81	70.05168307	15328.00877255
218.82	16.21311278	3547.75333851
218.83	18.21009388	3984.91484379
218.84	75.83982718	16596.78778011
218.85	56.34281166	12330.6243318
218.86	63.07625978	13804.87021547
218.87	25.05454999	5483.68935632
218.88	43.79622346	9586.11739093
218.89	42.72674359	9352.45690441
218.9	6.7137564	1469.64127597
218.92	39.32123904	8608.20565062
218.93	7.72601138	1691.45567143
218.94	6.29421386	1378.05518251
218.95	37.01990211	8105.50756697
218.96	9.95672515	2180.12453884
218.99	12.04239751	2637.16463071
219.03	7.05497442	1545.25104721
219.04	33.04118515	7237.23904194
219.05	15.26316268	3343.39578505
219.06	6.2352711	1365.89848717
219.09	19.5172662	4276.03785177
219.12	9.43042708	2066.39518177
219.13	2.81971939	617.88510993
219.14	22.63897321	4961.10458925
219.15	36.11082993	7913.68837915
219.16	44.08759245	9662.23676134
219.17	43.84940499	9610.47409159
219.18	29.20982377	6402.2091739
219.19	73.91912824	16202.33371893
219.2	28.89034566	6332.76376868
219.21	8.42497003	1846.83768027
219.22	49.15296975	10775.31402862
219.23	3.64480374	799.05032392
219.24	75.19575481	16485.91728455
219.25	72.25097317	15841.02586752
219.26	57.48655741	12604.50257768
219.27	26.93327574	5905.65937153
219.28	8.31094882	1822.42485724
219.29	16.63683718	3648.2920252
219.3	12.15059626	2664.62575981
219.31	46.76261442	10255.48715075
219.33	49.32843136	10819.20485019
219.34	64.74202088	14200.51485979
219.35	99.90747338	21914.70428589
219.36	78.60519773	17242.83617406
219.37	53.22722245	11676.45578885
219.38	94.40277178	20710.0800731
219.39	57.26616791	12563.62457778
219.4	31.37123532	6882.84902921
219.41	36.49952097	8008.35989602
219.42	9.9815082	2190.14252925
219.43	43.82140073	9615.72996217
219.44	62.82124505	13785.49401376
219.45	51.8609505	11380.88558722
219.46	30.40366639	6672.38862595
219.47	65.93381315	14470.49397204
219.48	30.22512448	6633.81032086
219.49	10.9307912	2399.19936049
219.5	174.39368008	38279.41277756
219.51	36.33472377	7975.83521476
219.52	12.38239906	2718.18424167
219.53	42.52742	9336.04451259
219.54	4.49120477	985.99909521
219.55	28.87339832	6339.15460115
219.57	50.45946436	11079.38458954
219.58	1.67268598	367.2883875
219.59	6.94100907	1524.17618168
219.6	20.61464756	4526.97660418
219.61	20.09052371	4412.07991196
219.64	17.23014946	3784.34846856
219.65	33.91064328	7448.47279645
219.66	61.93947602	13605.62530254
219.67	47.26796575	10383.35403631
219.68	13.02233911	2860.74745569
219.69	3.22863655	709.29916367
219.71	7.26533625	1596.26702749
219.75	8.83948552	1942.47694303

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders
1007100.6323988 USDT

BID	XMR	USDT

217.57	8.9174846	1940.17712442
216.71	150.3137481	32574.49235077
216.69	2.42347936	525.14374253
216.67	17.62414922	3818.62441151
216.66	5.69577445	1234.04649233
216.65	80.28058024	17392.78770896
216.64	4.11191607	890.80549736
216.63	195.99648546	42458.71864519
216.62	92.14142715	19959.6759493
216.61	146.1359333	31654.50451214
216.6	122.37007828	26505.38139539
216.59	14.33494296	3104.80529576
216.58	164.09538569	35539.77863278
216.57	38.41149876	8318.77828646
216.56	71.10690254	15398.91081406
216.55	194.23937135	42062.53586585
216.54	80.34753118	17398.45440177
216.51	60.00638326	12991.98203962
216.5	240.16267097	51995.25311215
216.49	50.63253537	10961.43758224
216.48	14.3565797	3107.91237349
216.47	23.73425383	5137.75392655
216.46	40.80855528	8833.4198759
216.43	4.87930902	1056.0288512
216.42	57.29241751	12399.22499749
216.41	26.18415063	5666.51203782
216.4	70.44515884	15244.33237299
216.39	112.7853419	24405.62013373
216.38	21.44407778	4640.06955003
216.37	89.98410549	19469.86090489
216.36	109.44022924	23678.48799838
216.32	13.89137691	3004.98265318
216.31	27.30199617	5905.69479154
216.3	65.8187987	14236.60615879
216.29	8.74240269	1890.89427781
216.28	71.17082919	15392.82693721
216.27	6.94205372	1501.35795803
216.26	41.47225832	8968.7905843
216.25	114.20476261	24696.77991442
216.24	51.66819737	11172.73099928
216.23	116.96032683	25290.33147043
216.22	8.4909012	1835.90265745
216.21	14.87712378	3216.58293245
216.2	102.78208501	22221.48677915
216.19	13.77466866	2977.94561762
216.18	39.20644568	8475.64942712
216.17	66.35620219	14344.2202274
216.16	57.66527289	12464.92538793
216.15	88.6304921	19157.48086744
216.14	28.49020743	6157.87343389
216.13	109.46137394	23657.88674962
216.12	53.93088987	11655.54391869
216.11	61.15224438	13215.61153296
216.1	73.89119902	15967.88810822
216.09	68.99984615	14910.17675456
216.08	49.41937717	10678.53901888
216.07	51.17858658	11058.15720232
216.06	70.35365073	15200.60977674
216.05	72.75812352	15719.39258651
216.04	84.83422056	18327.58500977
216.03	20.74364177	4481.24893159
216.02	3.66146405	790.94946408
216.01	6.61936041	1429.84804215
216	37.63277133	8128.67860728
215.99	55.69088989	12028.67530734
215.98	2.01805726	435.86000701
215.97	40.72694198	8795.79765943
215.96	26.06784414	5629.61162048
215.95	24.60018018	5312.40890986
215.94	9.33747362	2016.33405351
215.92	42.57546357	9192.89409402
215.91	28.2650406	6102.70491595
215.9	12.63545435	2727.99459417
215.89	14.07742249	3039.17474136
215.88	20.60780682	4448.81333629
215.87	24.42815308	5273.30540536
215.86	43.35638778	9358.9098662
215.85	3.7587429	811.32465497
215.84	9.17825957	1981.03554558
215.83	6.94883886	1499.76789116
215.82	9.67144454	2087.29116062
215.81	12.1697354	2626.35059667
215.8	19.14898335	4132.35060696
215.78	5.89762264	1272.58901326
215.76	22.33870598	4819.79920224
215.75	168.32609806	36316.35565647
215.74	3.65408595	788.33250285
215.71	9.45856963	2040.30805487
215.69	4.29451484	926.28390584
215.66	7.76504428	1674.60944942
215.64	3.17197216	684.00407659
215.62	4.86408252	1048.79347296
215.61	7.08805916	1528.25643549

Trades

Price	Amount	Value

217.77	1.18272581	257.56219964
217.77	0.77794789	169.41371201
217.77	1.94349757	423.23546582
217.91	1.68820043	367.8757557
217.91	0.22660001	49.37840818
217.91	0.86546142	188.59269803
217.92	1.36392297	297.22609362
217.92	0.37807168	82.38938048
217.92	0.19728681	42.99274166
217.77	0.53773821	117.10324999
217.92	2.73084468	595.10567264
217.92	0.15577337	33.94613282
217.99	1.96680384	428.74356905
217.99	0.2677365	58.36387967
217.99	0.44257675	96.47730573
217.99	0.88694019	193.34409205
217.99	0.83773327	182.61747553
217.99	0.15479289	33.74330209
217.99	0.58012601	126.46166892
217.99	0.82246186	179.28846083
217.99	3.06875564	668.95804193
217.99	0.28178657	61.42665443
217.99	0.50502583	110.09058068
217.91	0.77925346	169.80712147
217.99	0.07840303	17.09107654
217.99	1.30590769	284.67481731
217.99	1.74389236	380.15109553
217.99	1.83881447	400.84316634
217.99	0.21839187	47.60724374
217.77	0.29647367	64.56307112
217.77	1.47652402	321.54263583
217.91	0.20684823	45.0742978
217.91	0.15337241	33.42138186
217.91	0.46348148	100.99724931
217.91	0.42133029	91.81208349
217.85	1.21081881	263.77687777
217.85	0.15839152	34.50559263
217.91	1.85279945	403.74352815
217.85	0.05762012	12.55254313
217.91	0.42197091	91.951681
217.91	1.01203312	220.53213718
217.89	0.9422341	205.30338802
217.89	1.60428849	349.55841911
217.89	0.79254765	172.68820746
217.89	0.99624641	217.07213027
217.77	0.21009928	45.75332021
217.77	1.26264135	274.96540679
217.77	1.4582896	317.57172619
217.89	0.78976454	172.08179562
217.89	0.08684539	18.92274201

USDⓢ | EUR | RUB | BTC

Sell Orders8534.36857718 XMR

Buy XMR [[ Balance.right ]] USDT

Sell XMR [[ Balance.left ]] XMR

Buy Orders1007100.6323988 USDT

Trades

Sell Orders
8534.36857718 XMR

Buy Orders
1007100.6323988 USDT