(323.24) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

323.24 USD

Low

318.02 USD

High

327.58 USD

Volume

3056644.62381 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1347.629154 XMR

ASK	XMR	USD

323.24	4.03193551	1303.28283425
323.27	28.03297249	9062.21901683
323.39	13.2124789	4272.78355147
323.4	9.58084951	3098.44673154
323.43	25.00590572	8087.66008703
323.49	31.27080811	10115.7937155
325.33	0.5660361	184.14852441
325.48	12.6136208	4105.48129798
325.54	13.91223246	4528.98815503
325.74	5.68533934	1851.94243661
325.83	9.57342657	3119.3095793
325.87	26.30549178	8572.17060636
325.94	21.22101011	6916.77603525
325.98	8.09730228	2639.55859723
326.01	27.45850195	8951.55485793
326.04	28.00614628	9131.12393313
326.08	10.92323609	3561.84882423
326.16	20.01991555	6529.69565578
326.17	18.63830829	6079.25701495
326.2	5.59510621	1825.1236457
326.23	12.45325853	4062.62653024
326.24	17.01586892	5551.25707646
326.25	6.05769854	1976.32414867
326.26	20.22245336	6597.77763323
326.28	7.9570396	2596.22288069
326.32	40.24033503	13131.22612699
326.35	6.12844999	2000.01965423
326.4	10.89562318	3556.33140595
326.42	3.78092175	1234.16847764
326.44	6.90394256	2253.72300929
326.46	42.47971105	13867.92646938
326.47	19.47093044	6356.67466075
326.48	9.59015685	3130.99440839
326.6	6.85408845	2238.54528777
326.64	5.60543752	1830.96011154
326.66	4.87610033	1592.8269338
326.68	11.87799475	3880.30332493
326.8	21.96874999	7179.38749674
326.81	24.31530627	7946.48524209
326.84	11.12986461	3637.68494914
326.88	5.26882722	1722.27424168
326.9	7.67594261	2509.26563921
326.94	128.96943541	42165.26721292
327	46.53389062	15216.58223274
327.05	69.52422961	22737.89929395
327.06	10.48950372	3430.69708666
327.14	11.02482282	3606.66053733
327.17	8.66353588	2834.44903386
327.18	19.50773104	6382.53944167
327.2	18.52607394	6061.73139317
327.21	20.40903998	6678.04197186
327.24	14.94310286	4889.9809799
327.26	2.53836638	830.70578152
327.27	8.57311475	2805.72326423
327.29	7.04164211	2304.65904619
327.3	33.9687108	11117.95904483
327.31	10.14806715	3321.56385887
327.32	27.77038344	9089.80190758
327.33	11.9242224	3903.1557182
327.37	13.01282575	4260.00876578
327.38	7.93481232	2597.69885732
327.44	7.05643561	2310.55927614
327.45	6.05057328	1981.26022053
327.46	8.08481275	2647.45278309
327.47	10.50805772	3441.07366157
327.48	9.69139054	3173.73657404
327.5	4.98698622	1633.23798705
327.52	14.11545136	4623.09262944
327.54	23.10290695	7567.1261424
327.58	29.26798095	9587.60519961
327.59	6.69183475	2192.17814575
327.6	11.51248683	3771.49068552
327.63	40.25721085	13189.46999078
327.65	13.02124028	4266.40937774
327.71	5.17989552	1697.50356086
327.77	10.17992795	3336.67498417
327.78	27.82167713	9119.38932967
327.89	6.47188856	2122.06753994
327.95	12.6084994	4134.95737823
328.06	6.99706077	2295.45575621

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
764141.51100058 USD

BID	XMR	USD

323.16	30.35418987	9809.25999839
323.07	4.22992633	1366.56229943
323.06	19.73771462	6376.46608514
322.59	44.92654061	14492.85273537
322.58	8.07002021	2603.22711934
322.57	19.79227257	6384.39336291
322.53	11.39149854	3674.10002411
322.48	29.51731191	9518.74274474
322.46	32.96041668	10628.41596264
322.44	3.79972242	1225.1824971
322.43	7.22283998	2328.86029475
322.41	6.18192037	1993.11294649
322.38	10.34704771	3335.68124075
322.32	2.12399189	684.60506598
322.31	12.78753754	4121.55122452
322.29	36.37455064	11723.15392576
322.28	38.49130606	12404.97811701
322.2	26.10559076	8411.22134287
322.19	5.16309244	1663.49675325
322.18	4.31321224	1389.63071948
322.15	6.70202374	2159.05694784
322.13	67.41145235	21715.2511455
322.12	19.22393628	6192.41435452
322.09	12.09620881	3896.06789561
322.08	12.02417085	3872.74494737
321.99	15.99415389	5149.95761104
321.98	8.29148692	2669.69295851
321.97	3.78176547	1217.61502838
321.95	79.58633307	25622.81993189
321.94	8.97649234	2889.89194394
321.92	27.91225377	8985.51273364
321.9	26.88293589	8653.61706299
321.88	7.39245177	2379.48237573
321.87	16.7751379	5399.41363588
321.86	2.44151949	785.82746304
321.85	6.98194554	2247.13917205
321.82	13.22916329	4257.40932999
321.77	40.02624935	12879.24625334
321.75	4.82118163	1551.21518945
321.73	39.71037787	12776.01987212
321.72	7.4354172	2392.12242158
321.7	8.15964762	2624.95863935
321.64	3.47073657	1116.32771037
321.59	11.60581081	3732.31269839
321.55	14.2698889	4588.48277579
321.53	44.8739055	14428.3068354
321.52	18.85176453	6061.2193317
321.51	22.85380333	7347.72630863
321.47	8.22094053	2642.78575218
321.45	10.08295562	3241.16608404
321.44	40.7697438	13105.02644707
321.4	4.65320197	1495.53911317
321.39	7.26009513	2333.32197383
321.33	18.87477182	6065.03042893
321.32	7.74481092	2488.56264481
321.31	12.9269758	4153.56659429
321.26	9.72071739	3122.87766871
321.24	0.71795383	230.63548834
321.19	17.19413435	5522.58401187
321.16	7.30661249	2346.59166728
321.14	62.0976065	19942.02535139
321.11	20.90091617	6711.49319135
321.1	6.80522753	2185.15855987
321.07	6.46382373	2075.33988499
321.06	8.98970315	2886.23409334
321.03	12.03226825	3862.71907629
321.01	14.29849118	4589.95865369
320.99	10.60813955	3405.10671416
320.98	4.49410152	1442.51670589
320.92	5.54548354	1779.65657765
320.91	25.97874283	8336.83836156
320.85	23.0530426	7396.56871821
320.78	9.66525495	3100.42048286
320.73	13.5463514	4344.72128452
320.71	35.64866531	11432.88345157
320.7	14.50832656	4652.8203278
320.69	8.7694699	2812.28130223
320.67	43.82734771	14054.11559016
320.64	18.0389359	5784.00440698
320.63	6.95060897	2230.59385468
320.5	7.75393381	2485.13578611
320.46	10.15755044	3255.088614
320.36	9.66189539	3095.28480714
320.27	5.2842409	1692.38383303
320.26	51.39431442	16459.54313615
320.19	3.29299359	1054.39277781
319.99	6.32916709	2025.27017713
319.92	14.99481376	4797.14081811
319.55	11.20748225	3581.35095299
319.54	6.54363055	2090.95170594
319.53	10.1749477	3251.20103858
319.44	0.18520697	59.16251449
319.43	19.37033203	6187.46516033
319.4	60.8422053	19433.00037281
319.39	22.69645041	7249.01929645
319.35	6.22995686	1989.53672324
319.33	52.26808292	16690.76691883
319.27	5.94510937	1898.09506856
319.24	6.52826252	2084.08252688
319.21	8.36823308	2671.22368147
319.2	12.30264576	3927.0045266
319.18	11.91796546	3803.97621552
319.17	6.90929956	2205.24114056
319.15	9.35858034	2986.79091551
319.1	10.71149923	3418.03940429
319.05	19.97346335	6372.53348181
319.01	9.25629574	2952.85090402
319	14.2937682	4559.7120558
318.99	16.04902389	5119.47813067
318.97	5.32513784	1698.55921682
318.95	11.47205898	3659.01321167
318.92	18.76664357	5985.05796734
318.91	9.99893531	3188.76045971
318.85	19.79703561	6312.28480426
318.82	21.77977488	6943.82782724
318.8	10.86926959	3465.12314529
318.78	29.15816139	9295.0386879
318.77	13.99205205	4460.24643198
318.76	8.71341312	2777.48756613
318.68	8.07607505	2573.68359693
318.62	7.68819094	2449.6113973
318.61	12.7762442	4070.63916458
318.58	9.18131985	2924.98487781
318.48	7.37817501	2349.80117719
318.47	11.37887285	3623.82963654
318.44	1.52801781	486.58199142
318.43	20.51079424	6531.25220984
318.42	1.42421759	453.499365
318.41	10.23499007	3258.92318819
318.39	34.1445529	10871.28419782
318.38	14.05614944	4475.19685871
318.37	7.21529672	2297.13401674
318.36	5.68225732	1809.00344039
318.33	8.4725834	2697.07747372
318.32	20.57722661	6550.14277448
318.31	8.40287257	2674.71836775
318.23	23.46725595	7467.98486096
318.19	34.62244678	11016.51634093
318.14	30.9293414	9839.860673
318.12	19.64143218	6248.3324051
318.11	25.48348403	8106.55110478
318.09	8.57218513	2726.726368
318.01	30.90195241	9827.12988591
317.91	38.15366653	12129.43212654

Trades

Price	Amount	Value

323.24	5.92205503	1914.2450679
323.24	1.80155016	582.33307372
323.24	4.37480623	1414.11236579
323.24	1.03432377	334.33481541
323.24	3.59277712	1161.32927627
323.24	0.33160568	107.18822
323.21	1.38692634	448.26846235
323.21	0.22192105	71.72710257
323.21	1.02487652	331.25034003
323.19	1.3092413	423.13369574
323.19	0.13266587	42.87628253
323.19	5.45058451	1761.57440779
323.19	1.74098484	562.66889044
323.19	0.35380813	114.34724953
323.19	1.07446501	347.25634658
323.19	4.60927324	1489.67101844
323.17	0.02068135	6.68359188
323.17	0.11833939	38.24374067
323.17	0.1956757	63.23651597
323.17	4.81959034	1557.54701018
323.17	0.92476699	298.85694816
323.17	2.18972159	707.65232624
323.17	1.17968233	381.23793859
323.17	0.17835598	57.63930206
323.17	1.88395869	608.83892985
323.17	6.01004577	1942.26649149
323.17	1.2564752	406.05509038
323.17	0.04364456	14.10461245
323.17	5.87676427	1899.19390914
323.17	1.97226481	637.37681865
323.17	0.46468229	150.17137566
323.17	2.89858578	936.73596652
323.21	0.22192105	71.72710257
323.21	1.02487652	331.25034003
323.21	1.38692634	448.26846235
323.17	2.66180393	860.21517606
323.17	0.11833939	38.24374067
323.17	0.1956757	63.23651597
323.17	0.02068135	6.68359188
323.17	2.18972159	707.65232624
323.17	4.81959034	1557.54701018
323.17	0.92476699	298.85694816
323.17	0.17835598	57.63930206
323.17	6.01004577	1942.26649149
323.17	1.17968233	381.23793859
323.17	1.88395869	608.83892985
323.17	1.2564752	406.05509038
323.17	0.04364456	14.10461245
323.17	5.87676427	1899.19390914
323.17	0.46468229	150.17137566

USDⓢ | EUR | RUB | BTC

Sell Orders1347.629154 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders764141.51100058 USD

Trades

Sell Orders
1347.629154 XMR

Buy Orders
764141.51100058 USD