(267.94) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

267.94 USD

Low

265.41 USD

High

273.51 USD

Volume

2276517.863957 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2187.80344984 XMR

ASK	XMR	USD

267.93	2.08327934	558.1160959
267.94	8.05608471	2158.54733719
267.95	8.94702253	2397.35468692
268.67	12.7584552	3427.81415858
268.68	19.48146706	5234.28056968
268.71	42.63899666	11457.52479252
268.72	7.27443666	1954.78661927
268.73	5.36281423	1441.14906803
268.74	50.47255384	13563.99411897
268.76	8.57725271	2305.22243834
268.78	8.40896278	2260.16101601
268.79	7.99393091	2148.6886893
268.82	5.18227334	1393.09871925
268.83	2.7985744	752.34075595
268.84	7.76775643	2088.28363864
268.85	12.65784984	3403.06292948
268.86	12.11495389	3257.22650286
268.89	18.50382356	4975.49311705
268.92	9.67133926	2600.8165538
269	9.17355735	2467.68692715
269.08	10.83787768	2916.25612614
269.12	9.53781036	2566.81552409
269.19	5.38518904	1449.63903768
269.2	0.96957212	261.0088147
269.22	13.21799706	3558.54916849
269.25	10.01916714	2697.66075245
269.28	9.96251022	2682.70475204
269.44	11.18510672	3013.71515464
269.47	9.80862753	2643.13086051
269.53	10.44030545	2813.97552794
269.54	13.16904952	3549.58560762
269.55	8.2619011	2226.99544151
269.58	7.66702773	2066.87733545
269.6	5.30463769	1430.13032123
269.63	6.70368616	1807.20383643
269.69	1.7960855	484.38629849
269.7	10.19638082	2749.96390715
269.75	2.67652975	721.99390006
269.76	13.63612168	3678.4801844
269.79	11.57330893	3122.36301623
269.84	3.56110439	960.9284086
269.87	16.29081096	4396.40115377
269.88	24.56003806	6628.26307161
269.89	15.85748994	4279.77795992
269.9	30.29720046	8177.21440414
269.92	30.71974022	8291.87228018
269.93	21.34956789	5762.88886055
269.94	3.98242625	1075.01614193
269.95	10.33073763	2788.78262322
269.96	10.63529986	2871.1055502
270.02	4.34634276	1173.59947206
270.04	17.03880503	4601.15891029
270.07	3.28934352	888.35300445
270.08	4.7575902	1284.78809891
270.1	10.41808032	2813.92349444
270.13	6.34200517	1713.16585657
270.14	3.65024465	986.07708976
270.15	8.60366098	2324.27901375
270.17	18.01009995	4865.78870349
270.18	10.93451413	2954.28702764
270.19	6.83435974	1846.57565815
270.21	15.79510854	4267.99627859
270.23	27.02080495	7301.83212164
270.25	7.178488	1939.98638199
270.27	18.44735891	4985.76769261
270.32	5.52781185	1494.27809929
270.48	8.48252828	2294.35424917
270.71	4.18438103	1132.75378864
270.73	9.91561395	2684.45416468
270.79	6.87785515	1862.45439607
270.92	22.74811627	6162.91965988
270.93	5.25330756	1423.27861723
270.94	12.01936566	3256.52693192
270.96	19.07286082	5167.98236778
270.99	38.07245229	10317.25384607
271	356.29074597	96554.79215787
271.08	6.69720026	1815.47704648
271.1	8.263705	2240.2904255
271.13	8.23996765	2234.10242895
271.17	11.84957519	3213.24930427
271.19	12.46227016	3379.64304469
271.21	53.18539967	14424.41224451
271.22	12.52870265	3398.03473273
271.32	19.58753231	5314.48926634
271.33	4.36102992	1183.27824819
271.39	6.57020408	1783.08768527
271.41	33.14537614	8995.98653817
271.5	6.963948	1890.711882
271.53	2.71867442	738.20166526
271.69	5.89081653	1600.47594304
271.72	5.70722681	1550.76766881
271.78	11.68077452	3174.60089905
271.88	4.38219888	1191.4322315
271.91	9.75632898	2652.84341295
271.96	17.45722131	4747.66590748
271.99	15.7311549	4278.71682126
272	5.32924888	1449.55569536
272.01	6.49846687	1767.64797331
272.02	5.6351559	1532.87510792
272.07	6.65345697	1810.20603783
272.1	9.42894665	2565.61638346
272.15	2.18385803	594.33696286
272.16	2.26130797	615.43757711
272.17	43.36677507	11803.13517081
272.19	3.94975138	1075.08282812
272.2	28.75813406	7827.96409114
272.23	6.28098217	1709.87177614
272.25	7.43382127	2023.85784075
272.31	3.70531163	1008.99340997
272.33	14.59823435	3975.53716052
272.35	6.20418683	1689.71028315
272.36	13.52111375	3682.61054095
272.39	5.21381378	1420.19073554
272.4	19.07645334	5196.42588982
272.42	0.81171665	221.12784979
272.45	5.54864449	1511.7281913
272.47	41.43648825	11290.19995347
272.49	10.63763709	2898.64973065
272.51	1.47321803	401.46664536
272.52	16.35483908	4457.02074609
272.53	12.26745897	3343.2505931
272.55	6.63208137	1807.5737774
272.57	5.55470255	1514.04527405
272.58	23.17917773	6318.18026564
272.62	7.74373931	2111.09821069
272.65	13.22474414	3605.72648977
272.68	14.65964938	3997.39319294
272.7	4.36915878	1191.4695993
272.71	9.91411654	2703.67872162
272.74	7.57722299	2066.61179829
272.79	13.81142474	3767.61855483
272.85	0.5180634	141.35359869
272.91	4.53151954	1236.69699766
272.93	3.4455637	940.39770064
272.94	29.51143536	8054.85116715
272.96	16.20346268	4422.89717313
272.99	15.17124663	4141.59861752
273.02	9.63141708	2629.56949118
273.03	22.34137971	6099.86690223
273.04	4.5873337	1252.52559345
273.06	9.19579746	2511.00445442
273.1	20.36799361	5562.49905488
273.11	2.96620127	810.09922885
273.13	4.63676606	1266.43991397
273.14	12.06234592	3294.70916459
273.21	7.71583176	2108.04239515
273.22	6.93846877	1895.72843734
273.23	16.29768676	4453.01695344
273.24	11.31385993	3091.39908727
273.35	13.77009841	3764.05640037
273.36	8.01938488	2192.1790508
273.38	9.96964311	2725.50103341
273.39	23.37489295	6390.4619836
273.5	7.27731922	1990.34680668
273.51	6.20729018	1697.75593714
273.52	5.49358343	1502.60493977
273.55	14.24151379	3895.76609726
273.86	1.28888383	352.97372568
274	7.27958209	1994.60549266

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
489651.16907832 USD

BID	XMR	USD

267.92	11.59987417	3107.83828762
267.9	13.31792328	3567.87164672
267.89	8.79589626	2356.33264908
267.87	76.94250466	20610.58872326
267.85	9.27005853	2482.98517725
267.84	41.35816276	11077.37031363
267.82	7.31642514	1959.48498099
267.8	19.84065658	5313.32783212
267.75	10.85321301	2905.94778343
267.74	1.93531166	518.16034386
267.72	20.19460957	5406.50087408
267.7	22.35796916	5985.22834414
267.68	6.95189314	1860.88275571
267.67	8.95871001	2397.97790838
267.66	2.36515811	633.05821972
267.65	17.81106174	4767.13067471
267.63	23.88805587	6393.16039249
267.62	147.29595279	39419.34288567
267.61	8.10992564	2170.29720052
267.58	32.28557997	8638.97548837
267.57	2.95690883	791.18009564
267.56	5.59993627	1498.3189484
267.55	27.91080909	7467.53697204
267.54	17.48375168	4677.60292446
267.52	25.04705033	6700.58690429
267.5	7.23198899	1934.55705482
267.49	26.95237603	7209.49106428
267.46	18.04798623	4827.11439708
267.44	32.84114278	8783.03522508
267.41	39.48028886	10557.42404405
267.39	27.02718282	7226.79841425
267.38	13.58728956	3632.96948255
267.37	13.71915498	3668.090467
267.3	9.35184532	2499.74825404
267.29	2.78685166	744.8975802
267.26	10.3906347	2777.00102992
267.24	7.71963666	2062.99570102
267.23	13.08542773	3496.81885228
267.22	4.86914901	1301.13399845
267.21	14.13809481	3777.84031418
267.2	11.35900548	3035.12626425
267.17	14.42554255	3854.07220308
267.16	36.11963837	9649.72258692
267.15	22.85251539	6105.04948643
267.14	15.72057051	4199.59320605
267.13	13.30824375	3555.03115293
267.12	55.77180808	14897.76537432
267.11	16.07324118	4293.32345159
267.09	15.36397432	4103.56390112
267.08	40.15207603	10723.81646611
267.07	6.83019435	1824.14000506
267.05	5.04062873	1346.09990235
267.02	1.89356661	505.6201562
267.01	12.09487273	3229.45196764
267	11.39887303	3043.49909901
266.99	9.37681232	2503.51512132
266.98	7.55764093	2017.73897549
266.97	51.68988253	13799.64793903
266.96	4.94737617	1320.75154235
266.94	64.24627883	17149.90167086
266.93	2.45389595	655.01844593
266.92	10.10597141	2697.48588875
266.91	15.34053195	4094.54138277
266.9	13.40972376	3579.05527155
266.89	9.77245482	2608.17046691
266.88	44.85767258	11971.61565815
266.87	17.08683021	4559.96237813
266.86	6.44198991	1719.10942738
266.85	18.14776728	4842.73169866
266.84	9.42917749	2516.08172144
266.82	6.56101287	1750.60945396
266.8	3.6297056	968.40545408
266.77	12.73188447	3396.48482006
266.76	23.99355564	6400.52090253
266.75	1.11159019	296.51668318
266.71	11.64663752	3106.27469296
266.7	8.41408934	2244.03762698
266.69	13.77858402	3674.61057229
266.67	9.81089901	2616.27243899
266.65	17.79175744	4744.17212137
266.64	7.89235793	2104.41831845
266.63	21.61631972	5763.55932695
266.61	10.96503544	2923.38809866
266.58	5.63768363	1502.89370209
266.56	9.70649519	2587.36335785
266.55	14.47987752	3859.61135296
266.53	7.89052505	2103.06164157
266.45	10.10127903	2691.48579754
266.44	8.68261649	2313.39633759
266.43	10.66050253	2840.27768907
266.41	11.33105588	3018.70659699
266.39	15.58738338	4152.3230586
266.37	16.01047018	4264.70894184
266.36	6.78688615	1807.75499492
266.33	14.01026532	3731.35396267
266.26	6.32711083	1684.6565296
266.19	9.66788418	2573.49408988
266.15	13.53562236	3602.50589111
266.14	15.24199045	4056.50333837
266.1	1.16949338	311.20218842
266.08	10.09695339	2686.597358
266.05	6.61219075	1759.17334904
266	9.1690941	2438.9790306
265.98	13.40548811	3565.5917275
265.92	7.79114147	2071.82033971
265.91	10.88121424	2893.42367856
265.89	13.73124755	3651.00141108
265.87	11.57586678	3077.67570081
265.81	8.24213501	2190.84190701
265.57	9.56407706	2539.93194483
265.42	9.28281598	2463.84501741
265.41	5.61768847	1490.99069681
265.4	3.57629067	949.14754382
265.34	11.95738439	3172.77237405

Trades

Price	Amount	Value

267.94	5.69376719	1525.58798089
267.94	0.17262092	46.2520493
267.94	2.01111171	538.85727158
267.94	0.99190325	265.77055681
267.94	0.85955654	230.30957932
267.94	0.85575508	229.29101614
267.94	2.36601872	633.95105584
267.94	0.45028968	120.65061686
267.94	0.75640542	202.67126824
267.94	6.22320563	1667.4457165
267.95	1.59000451	426.04170845
267.95	2.15609573	577.72585085
267.96	2.25005671	602.92519602
267.96	3.73030591	999.57277164
268.01	1.08637465	291.15926995
267.96	2.75020885	736.94596345
268.01	2.34440133	628.32300045
268.01	2.43693523	653.12301099
268.01	0.51057382	136.8388895
268.01	3.16682228	848.74003926
268.01	3.31229995	887.7295096
268.01	1.39761297	374.57425209
268.01	0.48931593	131.1415624
268.01	0.60784214	162.90777194
268.05	0.31026907	83.20552707
268.28	0.30587527	82.06021744
268.05	5.18170045	1388.95480562
268.28	2.50344708	671.62478263
268.28	0.91384126	245.16533323
268.01	2.43693523	653.12301099
268.01	1.08637465	291.15926995
268.01	2.34440133	628.32300045
268.01	3.31229995	887.7295096
268.28	1.364285	366.0103798
268.28	0.57587873	154.49674569
268.01	0.51057382	136.8388895
268.02	0.13402443	35.92122772
268.02	1.1430096	306.34943299
268.28	0.35371518	95.56718237
268.28	0.87486058	234.7075964
268.01	3.16682228	848.74003926
268.02	1.53349103	411.00626587
268.02	0.30008797	80.42957771
268.01	0.48931593	131.1415624
268.01	1.39761297	374.57425209
268.01	0.60784214	162.90777194
267.96	2.25005671	602.92519602
267.96	3.73030591	999.57277164
268.02	2.6215349	702.62378391
268.02	3.49967916	937.98400845

USDⓢ | EUR | RUB | BTC

Sell Orders2187.80344984 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders489651.16907832 USD

Trades

Sell Orders
2187.80344984 XMR

Buy Orders
489651.16907832 USD