|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy XMR
|
Sell XMR
|
Buy Orders
|
[[ Balance.right ]] USD| BID | XMR | USD |
|---|
| 326.31 | 11.12788479 | 3631.14008583 |
| 326.23 | 9.13252409 | 2979.30333388 |
| 326.21 | 7.22193323 | 2355.86683896 |
| 326.13 | 12.5832217 | 4103.76609302 |
| 326.11 | 8.66111993 | 2824.47782037 |
| 326.05 | 1.27120267 | 415.41560044 |
| 325.98 | 8.89368601 | 2899.16376554 |
| 325.97 | 4.23908253 | 1381.8137323 |
| 325.92 | 9.23262412 | 3009.09685319 |
| 325.86 | 5.52392097 | 1800.02488728 |
| 325.84 | 1.02020062 | 332.42217002 |
| 325.83 | 3.42032398 | 1114.44416241 |
| 325.81 | 6.79158221 | 2212.76539984 |
| 325.8 | 10.75092066 | 3502.64995103 |
| 325.79 | 7.53661707 | 2455.35447523 |
| 325.78 | 9.62427736 | 3135.39707833 |
| 325.76 | 7.73653125 | 2520.25242001 |
| 325.75 | 13.35259296 | 4349.60715672 |
| 325.73 | 2.75591612 | 897.68455777 |
| 325.7 | 0.46147883 | 150.30365493 |
| 325.68 | 4.97319268 | 1620.05215458 |
| 325.66 | 10.33734609 | 3366.46012767 |
| 325.63 | 17.73253215 | 5774.244444 |
| 325.59 | 4.19405236 | 1365.54150789 |
| 325.58 | 4.52986807 | 1474.83444624 |
| 325.56 | 3.48152876 | 1133.44650311 |
| 325.52 | 10.00598487 | 3257.14819489 |
| 325.51 | 6.60044622 | 2148.51124907 |
| 325.5 | 11.56408356 | 3764.10919879 |
| 325.49 | 6.45442884 | 2100.85204313 |
| 325.47 | 4.83564735 | 1573.85814301 |
| 325.46 | 12.66397901 | 4121.61860859 |
| 325.44 | 13.01970446 | 4237.13261946 |
| 325.43 | 5.88922286 | 1916.52979533 |
| 325.42 | 47.05166759 | 15311.55366714 |
| 325.4 | 32.64595577 | 10622.99400757 |
| 325.39 | 3.21974188 | 1047.67181034 |
| 325.37 | 7.58444811 | 2467.75188155 |
| 325.35 | 29.98013319 | 9754.03633336 |
| 325.34 | 18.52321607 | 6026.34311621 |
| 325.33 | 10.72185748 | 3488.14189397 |
| 325.31 | 18.41592758 | 5990.88540105 |
| 325.29 | 14.10232771 | 4587.3461808 |
| 325.28 | 18.04498969 | 5869.67424637 |
| 325.27 | 4.53745456 | 1475.89784473 |
| 325.26 | 6.03895861 | 1964.23167748 |
| 325.25 | 6.73615063 | 2190.93299241 |
| 325.24 | 15.52475817 | 5049.27234721 |
| 325.23 | 13.45751328 | 4376.78704405 |
| 325.2 | 5.19462392 | 1689.29169878 |
| 325.19 | 35.7396564 | 11622.17886471 |
| 325.18 | 5.14663751 | 1673.5835855 |
| 325.17 | 7.29753142 | 2372.93829185 |
| 325.16 | 13.44241489 | 4370.93562563 |
| 325.15 | 21.67104956 | 7046.34176444 |
| 325.14 | 22.05749426 | 7171.7736837 |
| 325.12 | 8.74295593 | 2842.50983197 |
| 325.1 | 11.74392049 | 3817.9485513 |
| 325.09 | 18.94531688 | 6158.93306452 |
| 325.08 | 9.38608246 | 3051.2276861 |
| 325.06 | 20.28257463 | 6593.05370923 |
| 325.05 | 6.83813887 | 2222.7370397 |
| 325.04 | 18.65760018 | 6064.46636251 |
| 325.03 | 4.07008597 | 1322.90004284 |
| 325.02 | 10.17802143 | 3308.06052518 |
| 325.01 | 11.52314828 | 3745.13842248 |
| 324.98 | 10.87536878 | 3534.27734613 |
| 324.97 | 13.31688516 | 4327.58817045 |
| 324.95 | 8.26596538 | 2686.02545023 |
| 324.94 | 25.74388794 | 8365.21894722 |
| 324.93 | 7.08730037 | 2302.87650922 |
| 324.92 | 13.8471663 | 4499.2212742 |
| 324.91 | 31.61810337 | 10273.03796595 |
| 324.9 | 7.84401949 | 2548.5219323 |
| 324.89 | 3.9799188 | 1293.03581893 |
| 324.87 | 22.64252121 | 7355.87586549 |
| 324.85 | 17.948319 | 5830.51142715 |
| 324.84 | 17.16942464 | 5577.31590005 |
| 324.83 | 7.83114777 | 2543.79173013 |
| 324.82 | 4.27951367 | 1390.07163029 |
| 324.8 | 36.64924335 | 11903.67424009 |
| 324.79 | 9.10666926 | 2957.75510895 |
| 324.77 | 1.81619347 | 589.84515325 |
| 324.76 | 20.56770025 | 6679.56633318 |
| 324.75 | 7.07913858 | 2298.95025385 |
| 324.74 | 30.92697709 | 10043.22654021 |
| 324.73 | 8.98236176 | 2916.84233432 |
| 324.72 | 4.63176188 | 1504.02571767 |
| 324.71 | 12.50389534 | 4060.13985585 |
| 324.7 | 3.76389875 | 1222.13792412 |
| 324.63 | 17.03757397 | 5530.90763788 |
| 324.58 | 10.03307331 | 3256.53493496 |
| 324.54 | 5.96289163 | 1935.1968496 |
| 324.37 | 5.82168952 | 1888.3814296 |
| 324.35 | 8.16367438 | 2647.88778515 |
| 324.34 | 19.19774693 | 6226.59723928 |
| 324.33 | 14.80672763 | 4802.26597224 |
| 324.32 | 20.40362161 | 6617.30256055 |
| 324.21 | 9.68758191 | 3140.81093104 |
| 324.2 | 4.94958617 | 1604.65583631 |
| 324.15 | 10.00647192 | 3243.59787287 |
| 323.84 | 8.13344573 | 2634.02350904 |
| 323.67 | 20.06536438 | 6494.55648888 |
| 322.71 | 1.8841827 | 608.07743504 |
| 322.67 | 6.97516447 | 2250.67631953 |
| 322.64 | 7.00926013 | 2261.46768835 |
| 322.62 | 8.65850894 | 2793.40815423 |
| 322.59 | 2.16361542 | 697.96069834 |
| 322.58 | 25.94732457 | 8370.08795979 |
| 322.57 | 38.25509249 | 12339.94518449 |
| 322.56 | 25.85328232 | 8339.23474514 |
| 322.55 | 8.07575741 | 2604.8355526 |
| 322.53 | 30.70767079 | 9904.14505989 |
| 322.52 | 16.98946877 | 5479.4434677 |
| 322.5 | 8.67506228 | 2797.70758529 |
| 322.49 | 9.04985091 | 2918.48641996 |
| 322.48 | 8.50632129 | 2743.1184896 |
| 322.47 | 6.4290399 | 2073.17249655 |
| 322.46 | 9.39959904 | 3030.99470644 |
| 322.45 | 21.14011485 | 6816.63003339 |
| 322.4 | 14.19742634 | 4577.25025202 |
| 322.39 | 4.80557096 | 1549.26802179 |
| 322.34 | 21.28629752 | 6861.42514259 |
| 322.33 | 12.22692518 | 3941.10479327 |
| 322.32 | 3.22832131 | 1040.55252464 |
| 322.29 | 11.68998034 | 3767.56376378 |
| 322.27 | 9.15360958 | 2949.93375935 |
| 322.26 | 8.83630861 | 2847.58881266 |
| 322.25 | 6.85132599 | 2207.83980027 |
| 322.24 | 2.49669152 | 804.53387541 |
| 322.22 | 1.43050347 | 460.9368281 |
| 322.21 | 14.11671551 | 4548.54690448 |
| 322.2 | 8.35433967 | 2691.76824167 |
| 322.18 | 28.8844402 | 9305.98894364 |
| 322.17 | 13.63661643 | 4393.30871526 |
| 322.16 | 22.22815577 | 7161.02266286 |
| 322.15 | 2.71474431 | 874.55487947 |
| 322.14 | 34.67060544 | 11168.78883643 |
| 322.11 | 6.93075099 | 2232.46420139 |
| 322.1 | 3.50199311 | 1127.99198073 |
| 322.09 | 3.457928 | 1113.76402953 |
| 322.07 | 6.70063043 | 2158.07204259 |
| 322.06 | 15.13162897 | 4873.29242608 |
| 322.04 | 3.56695619 | 1148.70257143 |
| 322.03 | 8.89705096 | 2865.11732065 |
| 321.98 | 1.18263803 | 380.7857929 |
| 321.97 | 17.30310903 | 5571.08201439 |
| 321.94 | 16.39648036 | 5278.68288709 |
| 321.9 | 1.60136709 | 515.48006627 |
| 321.89 | 10.210613 | 3286.69421857 |
| 321.88 | 9.84618409 | 3169.28973489 |
| 321.87 | 15.47352611 | 4980.46384903 |
| 321.86 | 16.41460938 | 5283.20617505 |
| 321.85 | 17.04288 | 5485.250928 |
| 321.84 | 9.70495346 | 3123.44222157 |
| 321.83 | 7.51783962 | 2419.4663249 |
| 321.82 | 7.36520744 | 2370.27105834 |
| 321.81 | 6.87121956 | 2211.2271666 |
| 321.8 | 6.3969893 | 2058.55115674 |
| 321.79 | 5.63403777 | 1812.97701401 |
| 321.78 | 4.75854067 | 1531.20321678 |
| 321.77 | 7.79516579 | 2508.25049625 |
| 321.75 | 33.8066071 | 10877.27583443 |
| 321.74 | 37.15363345 | 11953.81002621 |
| 321.7 | 11.87524237 | 3820.26547043 |
| 321.69 | 15.65639577 | 5036.50595525 |
| 321.68 | 24.52099445 | 7887.91349468 |
| 321.67 | 3.63828014 | 1170.32557263 |
| 321.64 | 20.50096368 | 6593.92995803 |
| 321.62 | 17.42080161 | 5602.87821381 |
| 321.55 | 9.34254216 | 3004.09443155 |
| 321.53 | 12.80786704 | 4118.11348937 |
| 321.5 | 7.94447564 | 2554.14891826 |
| 321.48 | 14.38684693 | 4625.08355107 |
| 321.46 | 1.97990376 | 636.45986268 |
| 321.43 | 9.07307848 | 2916.35961582 |
| 321.41 | 22.54882286 | 7247.41715544 |
| 321.39 | 10.55554655 | 3392.4471057 |
| 321.38 | 19.04942 | 6122.1025996 |
| 321.37 | 7.40248084 | 2378.93526755 |
| 321.36 | 32.53213927 | 10454.5282758 |
| 321.35 | 12.40591734 | 3986.64153721 |
| 321.34 | 2.63182911 | 845.71196622 |
| 321.33 | 14.76872336 | 4745.63387728 |
| 321.3 | 19.46961379 | 6255.58691071 |
| 321.28 | 7.68309681 | 2468.42534312 |
| 321.25 | 6.36584666 | 2045.02823953 |
| 321.24 | 6.80494354 | 2186.02006278 |
| 321.21 | 25.2051025 | 8096.13097402 |
| 321.2 | 16.87921029 | 5421.60234515 |
| 321.19 | 8.459094 | 2716.97640186 |
| 321.18 | 14.00754392 | 4498.94295621 |
| 321.17 | 21.33432035 | 6851.94366683 |
| 321.15 | 43.41912362 | 13944.05155055 |
| 321.14 | 28.128906 | 9033.31687283 |
| 321.13 | 6.49614274 | 2086.1063181 |
| 321.12 | 15.19721978 | 4880.13121575 |
| 321.09 | 2.35553523 | 756.338807 |
| 321.08 | 2.70851625 | 869.65039755 |
| 321.07 | 7.71889838 | 2478.30670287 |
| 321.06 | 30.82196646 | 9895.70055165 |
| 321.05 | 5.29979533 | 1701.4992907 |
| 321.04 | 24.23858904 | 7781.55662539 |
| 321.03 | 13.92901639 | 4471.63213169 |
| 321.02 | 5.98831534 | 1922.36899045 |
| 321.01 | 34.19225855 | 10976.05691713 |
| 321 | 2.04314221 | 655.84864941 |
| 320.99 | 2.16885114 | 696.17952743 |
| 320.97 | 8.68088213 | 2786.30273727 |
| 320.94 | 30.09722852 | 9659.40452122 |
| 320.93 | 27.72860988 | 8898.94276878 |
| 320.91 | 17.20589817 | 5521.54478173 |
| 320.9 | 3.92276594 | 1258.81559015 |
| 320.89 | 9.14945007 | 2935.96703296 |
| 320.88 | 9.54632871 | 3063.22595646 |
| 320.87 | 13.26631543 | 4256.76263202 |
| 320.86 | 20.5070319 | 6579.88625543 |
| 320.85 | 3.23878278 | 1039.16345496 |
| 320.84 | 7.43935587 | 2386.84293733 |
| 320.83 | 4.12139967 | 1322.26865612 |
| 320.81 | 14.45256575 | 4636.52761826 |
| 320.79 | 15.9681676 | 5122.4284844 |
| 320.78 | 44.45842021 | 14261.37203496 |
| 320.77 | 10.04107904 | 3220.87692366 |
| 320.76 | 27.12935784 | 8702.01282076 |
| 320.75 | 16.28703369 | 5224.06605608 |
| 320.74 | 2.67547089 | 858.13053326 |
| 320.73 | 10.59044649 | 3396.67390274 |
| 320.72 | 26.03509046 | 8349.97421234 |
| 320.71 | 12.28287492 | 3939.2408156 |
| 320.7 | 6.82160444 | 2187.6885439 |
| 320.69 | 23.6223573 | 7575.45376253 |
| 320.68 | 5.70789081 | 1830.40642495 |
| 320.67 | 14.69387838 | 4711.88598011 |
| 320.65 | 11.62727726 | 3728.28645342 |
| 320.64 | 25.45711289 | 8162.56867705 |
| 320.61 | 15.45743394 | 4955.8078955 |
| 320.6 | 11.03755115 | 3538.63889869 |
| 320.59 | 17.48303546 | 5604.88633812 |
| 320.56 | 5.73051234 | 1836.97303571 |
| 320.51 | 9.66722924 | 3098.44364371 |
| 320.5 | 7.40033109 | 2371.80611435 |
| 320.49 | 12.90995118 | 4137.51025368 |
| 320.47 | 17.92347424 | 5743.93578968 |
| 320.46 | 17.36088637 | 5563.46964614 |
| 320.45 | 17.28507916 | 5539.00361682 |
| 320.44 | 15.98321966 | 5121.66290785 |
| 320.43 | 10.26568727 | 3289.43417193 |
| 320.37 | 5.20297665 | 1666.87762936 |
| 320.35 | 12.01133377 | 3847.83077322 |
| 320.34 | 5.38017768 | 1723.48611801 |
| 320.32 | 6.1038975 | 1955.2004472 |
| 320.31 | 7.03893926 | 2254.64263438 |
| 320.28 | 10.71192871 | 3430.81652724 |
| 320.24 | 16.22481385 | 5195.83438732 |
| 320.22 | 8.60008159 | 2753.91812675 |
| 320.16 | 10.70891857 | 3428.56736937 |
| 320.14 | 11.53150998 | 3691.697605 |
| 320.12 | 13.04184907 | 4174.95672429 |
| 320.09 | 10.14893794 | 3248.57354522 |
| 320.08 | 7.5946935 | 2430.90949548 |
| 320.06 | 11.59957919 | 3712.56131555 |
| 320.05 | 14.13350552 | 4523.42844168 |
| 320 | 11.7728499 | 3767.311968 |
| 319.94 | 6.03177796 | 1929.80704052 |
| 319.9 | 0.74352961 | 237.85512224 |
| 319.89 | 13.25699537 | 4240.78024891 |
| 319.88 | 6.12441665 | 1959.078398 |
| 319.83 | 28.11734675 | 8992.77101106 |
| 319.75 | 11.13283509 | 3559.72402003 |
| 319.68 | 11.74027196 | 3753.13014017 |
| 319.67 | 10.17063681 | 3251.24746905 |
| 319.66 | 6.52722368 | 2086.49232155 |
| 319.65 | 2.38888698 | 763.60772316 |
| 319.61 | 7.6981283 | 2460.39878596 |
| 319.59 | 14.17006452 | 4528.61091995 |
| 319.58 | 4.1319161 | 1320.47774723 |
| 319.55 | 6.78332595 | 2167.61180732 |
| 319.52 | 8.10271995 | 2588.98107842 |
| 319.45 | 18.16844889 | 5803.91099791 |
| 319.36 | 3.6679726 | 1171.40372954 |
| 319.32 | 8.32235424 | 2657.49415592 |
| 319.27 | 8.19557383 | 2616.60085671 |
| 319.24 | 6.86306481 | 2190.96480994 |
| 319.21 | 8.92144086 | 2847.81313692 |
| 319.09 | 7.9103766 | 2524.12206929 |
| 319.07 | 10.613339 | 3386.39807473 |
| 319.01 | 9.03763969 | 2883.09743751 |
| 318.99 | 13.17063137 | 4201.29970072 |
| 318.96 | 3.5558275 | 1134.1667394 |
| 318.83 | 8.77147148 | 2796.60825197 |
| 318.77 | 8.88662581 | 2832.78970945 |
| 318.7 | 12.98527186 | 4138.40614178 |
| 318.69 | 19.60617563 | 6248.29211152 |
Trades
| Price | Amount | Value |
|---|
| 327.46 | 0.94136458 | 308.25924537 |
| 327.46 | 2.83543723 | 928.49227533 |
| 327.46 | 1.86185069 | 609.68162695 |
| 327.46 | 6.01356977 | 1969.20355689 |
| 327.46 | 0.62402429 | 204.342994 |
| 327.46 | 5.01444711 | 1642.03085064 |
| 327.46 | 0.26377019 | 86.37418642 |
| 327.46 | 3.84719431 | 1259.80224875 |
| 327.46 | 0.04964989 | 16.25835298 |
| 327.45 | 0.70576386 | 231.10237596 |
| 327.46 | 1.44141588 | 472.00604406 |
| 327.45 | 1.32733715 | 434.63654977 |
| 327.45 | 3.39648143 | 1112.17784425 |
| 327.45 | 2.55327705 | 836.07057002 |
| 327.45 | 0.43280435 | 141.72178441 |
| 327.45 | 1.33118451 | 435.8963678 |
| 327.45 | 3.71686508 | 1217.08747045 |
| 327.41 | 1.22393842 | 400.72967809 |
| 327.41 | 2.42579101 | 794.22823458 |
| 327.41 | 1.62304108 | 531.39988 |
| 327.41 | 0.06622312 | 21.68211172 |
| 327.41 | 3.46900573 | 1135.78716606 |
| 327.41 | 5.08401528 | 1664.55744282 |
| 327.41 | 0.31496281 | 103.12197362 |
| 327.41 | 2.37454778 | 777.45068865 |
| 327.41 | 1.86630947 | 611.04838357 |
| 327.41 | 1.68882748 | 552.93900523 |
| 327.41 | 3.61756938 | 1184.42839069 |
| 327.41 | 1.13634648 | 372.05120102 |
| 327.39 | 3.37654707 | 1105.44774525 |
| 327.39 | 2.72515086 | 892.18714006 |
| 327.39 | 0.13819564 | 45.24387058 |
| 327.39 | 2.00230715 | 655.53533784 |
| 327.39 | 1.34634161 | 440.7787797 |
| 327.39 | 0.34613213 | 113.32019804 |
| 327.39 | 2.35810426 | 772.01975368 |
| 327.39 | 2.45717453 | 804.45436938 |
| 327.39 | 4.54335512 | 1487.44903274 |
| 327.39 | 1.08288344 | 354.52520942 |
| 327.39 | 0.19473929 | 63.75569615 |
| 327.39 | 0.62376542 | 204.21456085 |
| 327.39 | 1.30256359 | 426.44629373 |
| 327.39 | 4.25983748 | 1394.62819258 |
| 327.39 | 0.97327229 | 318.63961502 |
| 327.39 | 0.88343121 | 289.22654384 |
| 327.39 | 3.89438775 | 1274.98360546 |
| 327.39 | 0.93338334 | 305.58037168 |
| 327.38 | 5.5243299 | 1808.55512266 |
| 327.38 | 5.41705525 | 1773.43554774 |
| 327.38 | 2.43134654 | 795.97423027 |
