(217.8) XMR/USD - Buy, Sell, Exchange Monero (XMR) to Dollar (USD)

Trade

XMR/USD

Last

217.8 USD

Low

216.06 USD

High

219.48 USD

Volume

2134035.667077 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3488.39127766 XMR

ASK	XMR	USD

217.8	15.55097961	3387.00335906
217.81	29.84820786	6501.23815399
217.82	32.31960328	7039.85598646
217.84	4.72178967	1028.59466171
217.85	39.99053083	8711.93714132
217.86	50.24719447	10946.85378723
217.88	12.64517973	2755.13175958
217.89	53.04639227	11558.27841171
217.9	12.57251788	2739.55164605
217.91	19.82944517	4321.03439699
217.92	44.01808247	9592.42053187
217.93	12.94182952	2820.4129073
217.94	54.71173739	11923.87604676
217.95	16.6241393	3623.23116043
217.96	13.28201598	2894.94820301
217.97	30.84985504	6724.34290307
217.98	89.67328171	19546.98194712
217.99	6.01830593	1311.93050968
218.01	9.52065553	2075.59811212
218.02	29.99445674	6539.39145846
218.03	2.88240106	628.44990312
218.05	8.13712716	1774.30057723
218.06	14.34784354	3128.69076233
218.07	14.16087219	3088.06139846
218.08	28.51109265	6217.69908511
218.09	48.45301737	10567.11855824
218.11	37.69260932	8221.13501881
218.13	22.10708568	4822.21859938
218.14	46.32549212	10105.44285107
218.15	56.56325784	12339.27469779
218.17	27.40811156	5979.62769905
218.19	14.53310589	3170.97837415
218.2	37.3149658	8142.12553757
218.21	9.5920819	2093.0881914
218.22	78.03688112	17029.20819802
218.23	24.08722132	5256.55430866
218.25	7.80576755	1703.60876778
218.26	12.21424103	2665.88024721
218.27	11.16885977	2437.82702199
218.28	12.21899	2667.16113721
218.29	73.6326869	16073.2792234
218.31	17.81286138	3888.72576786
218.32	56.72426855	12384.04230982
218.33	44.92990758	9809.54672192
218.34	46.14783013	10075.91723059
218.35	12.65948171	2764.19783136
218.36	13.73902758	3000.05406237
218.37	14.68360736	3206.45933922
218.39	17.35439101	3790.02545269
218.41	17.32868487	3784.75806245
218.42	12.90182345	2818.01627794
218.43	38.14396939	8331.78723388
218.44	33.79554747	7382.29938934
218.45	14.08789459	3077.50057319
218.46	27.83424054	6080.66818835
218.47	36.60220916	7996.48463521
218.48	2.61335259	570.96527386
218.49	25.9133383	5661.80528517
218.5	22.40814656	4896.18002336
218.51	23.86475348	5214.68728291
218.52	52.2384358	11415.14299101
218.53	16.72773542	3655.51202133
218.54	29.35732495	6415.74979458
218.56	23.40930212	5116.33707134
218.57	33.2316638	7263.44475675
218.58	64.18574963	14029.72115411
218.59	0.74792814	163.48961212
218.6	9.4624441	2068.49028026
218.61	42.28943185	9244.89269673
218.62	53.46863615	11689.31323511
218.63	36.39548059	7957.14392138
218.65	22.14216558	4841.38450407
218.66	51.32678909	11223.11570243
218.67	4.66747844	1020.63751048
218.68	10.48370992	2292.57768531
218.69	17.88419105	3911.09374072
218.7	46.49741783	10168.98527941
218.71	48.40995329	10587.74088406
218.72	37.83428411	8275.11462056
218.73	31.9415508	6986.57540649
218.74	0.98940173	216.42173443
218.75	6.47178364	1415.70267125
218.76	5.89273438	1289.09457296
218.77	19.2838827	4218.73501829
218.78	20.04910739	4386.34371478
218.79	84.56521839	18502.02413155
218.8	36.05237802	7888.26031078
218.81	11.46081604	2507.74115772
218.83	24.44968643	5350.32488148
218.84	6.65552301	1456.49465551
218.85	15.69603779	3435.07787034
218.86	15.40319401	3371.14304104
218.87	23.83149701	5215.99975058
218.88	20.89104237	4572.63135394
218.89	10.79740602	2363.44420371
218.9	18.44486831	4037.58167307
218.91	12.15183528	2660.15826116
218.92	12.16319175	2662.76593791
218.93	25.66895106	5619.70345556
218.94	38.14544868	8351.564534
218.95	3.84348618	841.53129911
219.01	1.26160125	276.30328975
219.02	6.22977119	1364.44448603
219.03	13.42162877	2939.73934949
219.05	13.72314532	3006.05498233
219.06	24.60726756	5390.46803169
219.07	10.06809828	2205.6182902
219.08	11.00676438	2411.36194037
219.11	18.30279584	4010.32559651
219.13	17.41971795	3817.18279439
219.16	18.64548626	4086.34476874
219.18	13.88528651	3043.37709725
219.19	14.12427727	3095.90033481
219.2	19.0173885	4168.61155921
219.22	9.6092601	2106.54199911
219.23	20.75175657	4549.40759284
219.24	10.11296618	2217.1667053
219.25	15.00334034	3289.48236955
219.26	15.28822768	3352.09680112
219.27	14.80614141	3246.54262698
219.28	13.57177972	2976.01985699
219.29	4.54803892	997.33945477
219.31	7.32791318	1607.08463951
219.32	20.78993203	4559.64789281
219.33	18.04009485	3956.73400344
219.34	6.56480607	1439.9245634
219.36	13.87682371	3044.02004902
219.37	28.34067083	6217.09295998
219.38	18.99340931	4166.77413443
219.39	15.97653741	3505.09254238
219.4	34.62082936	7595.8099616
219.41	16.02581484	3516.22403405
219.42	27.28164633	5986.13883773
219.43	13.30357955	2919.20446066
219.44	1.7361178	380.97369003
219.45	28.05779686	6157.28352093
219.46	15.03674782	3299.96467659
219.47	9.81444876	2153.97706935
219.48	16.36797695	3592.44358098
219.49	18.51079248	4062.93384143
219.51	14.63749981	3213.07758329
219.53	51.22613559	11245.67354606
219.54	23.30489029	5116.35561427
219.55	22.88027105	5023.36350902
219.57	8.82607489	1937.9412636
219.58	6.57928293	1444.67894577
219.6	10.04061576	2204.91922089
219.64	64.0714185	14072.64635935

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders
441011.5314553 USD

BID	XMR	USD

217.73	7.27542508	1584.07830267
217.71	12.51837869	2725.3762246
217.18	5.15221151	1118.95729574
217.13	9.6409016	2093.3289644
216.86	5.83806896	1266.19261035
216.81	13.54000989	2935.60954424
216.8	31.62227457	6855.70912677
216.79	46.49391662	10079.41618405
216.78	43.42564662	9413.81167428
216.77	13.21419704	2864.44149236
216.76	36.29947241	7868.27363962
216.75	11.72640261	2541.69776572
216.74	104.24161366	22593.32734468
216.72	17.42887574	3777.30463551
216.71	4.66356709	1010.64162409
216.7	6.17241929	1337.56326015
216.69	16.8769475	3657.06575377
216.68	68.0969898	14755.25574987
216.67	20.75004948	4495.91322086
216.66	110.89974964	24027.539757
216.64	5.74260287	1244.07748576
216.63	11.82894125	2562.50354298
216.62	55.59257721	12042.46407521
216.6	71.43536301	15472.89962799
216.59	44.87117904	9718.64866829
216.58	46.23012513	10012.52050067
216.57	12.53842746	2715.44723503
216.56	33.63514298	7284.02656375
216.55	8.85947303	1918.51888464
216.54	5.17701968	1121.03184151
216.53	1.52211133	329.58276628
216.48	4.47152648	967.9960524
216.45	21.07788818	4562.30889657
216.43	63.87655136	13824.80201086
216.42	30.13075608	6520.89823083
216.4	4.32523118	935.98002736
216.39	2.84961822	616.62888662
216.38	30.77343924	6658.75678275
216.37	12.27514966	2655.97413194
216.36	6.52692379	1412.1652312
216.35	75.06707736	16240.76218684
216.33	30.53323111	6605.25388602
216.31	17.11923645	3703.06203649
216.3	39.42695376	8528.05009829
216.28	10.95441689	2369.22128497
216.27	32.79418935	7092.39933072
216.26	63.09090817	13644.03980086
216.25	27.20859494	5883.85865578
216.24	19.4188224	4199.12615578
216.22	8.20609107	1774.32101116
216.21	37.34304459	8073.9396708
216.2	18.21405365	3937.87839913
216.19	28.12842777	6081.08479959
216.18	2.97298838	642.70062799
216.17	52.88476603	11432.09987271
216.16	38.85970369	8399.91354963
216.15	41.23817438	8913.63139225
216.14	7.443232	1608.78016448
216.13	27.61301334	5968.00057318
216.12	19.93385674	4308.10511865
216.1	13.68056338	2956.36974642
216.09	38.75554748	8374.68625495
216.08	4.12126215	890.52232538
216.05	33.31992929	7198.7707231
216.04	16.26045141	3512.90792262
216.03	28.81172725	6224.19743782
216.02	29.04044859	6273.31770441
216	25.10672662	5423.05294992
215.98	19.68647619	4251.88512751
215.96	14.26230309	3080.08697531
215.95	8.97764777	1938.72303594
215.94	16.33241167	3526.82097602
215.91	7.62072051	1645.38976532
215.9	24.72085549	5337.23270029
215.89	33.19858898	7167.2433749
215.87	5.42989659	1172.15177688
215.83	13.13951824	2835.90222174
215.79	14.14729769	3052.84536852
215.78	8.95455525	1932.21393184
215.77	14.58034486	3146.00101044
215.75	5.00986955	1080.87935541
215.6	4.66311012	1005.36654187

Trades

Price	Amount	Value

217.8	5.35300512	1165.88451514
217.8	0.49443255	107.68740939
217.8	1.41115476	307.34950673
217.8	1.34794079	293.58150406
217.8	6.5365381	1423.65799818
217.8	0.07012542	15.27331648
217.79	2.56881503	559.46222538
217.8	5.22555794	1138.12651933
217.79	0.35258205	76.78884467
217.79	1.59747091	347.91318949
217.79	0.25119285	54.7072908
217.79	1.28061982	278.9061906
217.79	1.10423162	240.49060452
217.79	1.84635765	402.11823259
217.79	1.62223966	353.30757555
217.79	3.56851387	777.18663575
217.79	0.07380704	16.07443524
217.79	3.1323229	682.18860439
217.79	3.71236826	808.51668335
217.79	1.42400938	310.13500287
217.79	2.73923424	596.57782513
217.79	3.0952082	674.10539388
217.79	1.95959081	426.77928251
217.79	3.22982367	703.42329709
217.79	1.96779237	428.56550027
217.79	0.6796779	148.02704984
217.79	4.19900394	914.50106809
217.79	1.34745541	293.46231374
217.79	2.90992961	633.75356976
217.79	1.09045852	237.49096107
217.79	0.27164709	59.16201973
217.79	4.53382567	987.42189267
217.79	2.02637057	441.32324644
217.83	1.91395255	416.91628397
217.76	1.32476792	288.48146226
217.78	0.51184578	111.46977398
217.79	1.14927516	250.3006371
217.83	4.13194389	900.06133756
217.83	5.96079753	1298.44052596
217.83	1.31586668	286.6352389
217.94	4.50381483	981.56140405
217.94	1.20647996	262.94024248
217.94	0.68442551	149.16369565
217.94	3.44248898	750.2560483
218.09	2.18042808	475.52955998
218.09	1.16302264	253.64360754
218.09	4.74870129	1035.64426432
218.09	1.93194931	421.33882503
218.07	0.93656102	204.23586164
218.07	3.80164517	829.02476221

USDⓢ | EUR | RUB | BTC

Sell Orders3488.39127766 XMR

Buy XMR [[ Balance.right ]] USD

Sell XMR [[ Balance.left ]] XMR

Buy Orders441011.5314553 USD

Trades

Sell Orders
3488.39127766 XMR

Buy Orders
441011.5314553 USD