(153.68) XMR/EUR - Buy, Sell, Exchange Monero (XMR) to Euro (EUR)

Trade

XMR/EUR

Last

153.68 EUR

Low

148.9 EUR

High

156.85 EUR

Volume

371104.497755 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
772.14377722 XMR

ASK	XMR	EUR

153.78	8.14475125	1252.49984722
153.81	1.52644695	234.78280538
153.84	3.00496228	462.28339716
153.86	7.35627937	1131.83714388
153.89	2.53832614	390.62300969
154.7	0.53549699	82.83302809
154.73	0.92564798	143.21894359
154.74	3.53479985	546.97492879
154.77	1.45763345	225.59792906
154.87	3.93957133	610.12141188
154.88	2.35953926	365.44544059
154.89	3.81411939	590.76895232
154.93	2.67640926	414.65608665
154.94	2.9251518	453.22301989
154.95	1.42702109	221.1169179
154.96	1.90925225	295.85772866
154.98	5.75706939	892.23061406
154.99	1.59382785	247.02737848
155	2.61874231	405.90505805
155.01	1.04434151	161.88337746
155.05	7.95881492	1234.01425334
155.06	3.10747937	481.84575111
155.07	2.35163941	364.66872332
155.08	2.40096283	372.34131568
155.1	2.96472628	459.82904602
155.11	0.2138438	33.16931182
155.13	6.22321901	965.40796502
155.14	5.76293042	894.06102536
155.15	4.73591803	734.77768235
155.16	5.98325412	928.36170926
155.17	1.80555805	280.16844262
155.18	3.3761331	523.90833446
155.19	11.7406175	1822.02642982
155.2	2.09812271	325.62864459
155.21	3.95685948	614.14415991
155.22	6.07127771	942.38372614
155.23	3.48626243	541.17251701
155.24	10.50064516	1630.12015464
155.28	2.63865257	409.72997107
155.29	6.15570673	955.91969811
155.31	3.37004127	523.40110967
155.32	2.22351087	345.35570833
155.33	4.5527974	707.18602014
155.36	6.95259752	1080.15555071
155.37	3.63821553	565.26954689
155.38	3.81663817	593.02923885
155.4	7.63916165	1187.12572043
155.41	7.2432748	1125.67733668
155.43	9.51941339	1479.60242322
155.44	3.8061897	591.63412697
155.45	4.85146425	754.16011766
155.46	8.36274551	1300.07241698
155.47	5.44588477	846.67170519
155.48	3.7073335	576.41621258
155.49	7.10843432	1105.2904524
155.5	1.17585016	182.84469989
155.51	2.49121958	387.40955689
155.52	1.96500019	305.59682955
155.53	3.06183513	476.20721776
155.54	9.95178345	1547.90039781
155.55	3.10413725	482.84854923
155.56	2.36032448	367.17207611
155.57	0.96917833	150.7750728
155.58	0.32536939	50.6209697
155.59	16.8059262	2614.83405747
155.6	2.60355228	405.11273477
155.61	12.52682541	1949.29930205
155.63	2.46504454	383.63488176
155.65	8.21216923	1278.22414065
155.68	6.7850525	1056.29697321
155.69	9.946039	1548.49881191
155.71	2.35134775	366.12835815
155.73	1.81627561	282.84860074
155.75	7.54758927	1175.53702879
155.76	6.60216643	1028.35344312
155.77	2.70293459	421.03612109
155.78	10.65401272	1659.68210151
155.79	4.11763769	641.48677571
155.8	6.22244511	969.45694814
155.81	2.18801929	340.91528557
155.82	7.74626783	1207.02345326
155.83	10.69941807	1667.29031786
155.84	17.35457599	2704.5371223
155.85	5.98725855	933.11424501
155.88	4.24899354	662.33311302
155.89	0.02377206	3.70582644
155.9	3.83589308	598.01573117
155.91	3.03800917	473.65600971
155.92	2.80903798	437.98520185
155.93	1.02088988	159.18735898
155.94	3.48087255	542.80726544
155.95	7.59091245	1183.80279658
155.97	3.88810041	606.42702095
155.98	7.8857805	1230.0240424
155.99	2.18707669	341.16209287
156.01	5.36054395	836.29846163
156.02	5.1732503	807.13051179
156.03	0.63508156	99.09177581
156.04	2.82614566	440.99176881
156.07	2.14299089	334.4565882
156.08	0.19256558	30.05563573
156.09	10.74684478	1677.47500171
156.1	7.77293454	1213.35508171
156.11	6.65055598	1038.21829402
156.12	22.7656155	3554.16789189
156.13	2.76941064	432.38808322
156.16	1.95819096	305.79110031
156.17	0.28915073	45.1566695
156.18	11.75963103	1836.61917426
156.19	15.13423165	2363.81564142
156.2	0.37738391	58.94736674
156.21	3.15723851	493.19222765
156.22	16.25403359	2539.20512741
156.23	5.29867483	827.81196867
156.24	2.58076764	403.21913607
156.25	6.52828272	1020.04417499
156.26	4.96195736	775.35545707
156.27	10.7408237	1678.4685196
156.28	13.15657906	2056.1101755
156.29	1.4012478	219.00101866
156.31	5.86077616	916.09792158
156.33	4.49560362	702.79771391
156.36	7.98223525	1248.10230369
156.38	3.11798994	487.59126681
156.4	2.58057669	403.60219431
156.41	4.7713116	746.28084735
156.42	4.28222339	669.82538266
156.44	2.79830125	437.76624755
156.45	1.18943028	186.08636731
156.48	3.76982882	589.90281376
156.49	1.87044665	292.70619626
156.5	0.58528028	91.59636381
156.52	8.0501493	1260.00936844
156.53	2.75025896	430.49803501
156.54	2.34399945	366.9296739
156.55	5.67513931	888.44305898
156.56	2.6949116	421.91536009
156.57	4.44731828	696.3166231
156.61	2.38640868	373.73546337
156.62	1.71077705	267.94190156
156.63	0.98543419	154.34855718
156.64	8.09780704	1268.44049475
156.66	7.22984812	1132.62800648
156.68	2.50233942	392.06654033
156.7	3.19877261	501.24766799
156.71	4.97414241	779.49785706
156.72	3.4039024	533.45958412
156.73	4.01652806	629.51044284
156.74	4.79399199	751.41030451
156.75	2.36203394	370.2488201
156.76	2.03177234	318.50063202
156.77	11.25440708	1764.35339793
156.78	1.36597589	214.15770003
156.79	3.79213262	594.56847349
156.8	6.11376033	958.63761974
156.81	3.15758867	495.14147935
156.82	4.05295785	635.58485003
156.83	4.7855826	750.52291916
156.85	14.41938992	2261.68130896

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders
91519.37575607 EUR

BID	XMR	EUR

153.68	3.21937054	494.75286459
153.65	2.92245662	449.03545967
153.63	1.59116603	244.45083719
153.61	2.86567457	440.2210823
153.6	3.74456785	575.16562176
153.59	0.73511163	112.90579525
153.5	3.5296708	541.8044678
153.44	0.29662352	45.51391292
153.43	1.91924185	294.46927705
153.41	1.33540562	204.86457617
153.4	3.3983281	521.30353054
153.39	3.33072485	510.89988474
153.38	0.89441211	137.18492943
153.37	6.46226345	991.11734533
153.34	1.5407669	236.26119644
153.33	1.11976985	171.6943111
153.32	5.94265322	911.1275917
153.31	2.47228091	379.02538631
153.29	0.7336125	112.45546013
153.26	4.77953614	732.51170882
153.25	0.57846251	88.64937965
153.2	2.01164318	308.18373518
153.16	4.19309363	642.21422038
153.15	1.40483277	215.15013872
153.14	4.46007844	683.01641231
153.13	1.86179674	285.0969348
153.07	2.13582763	326.93113533
153.05	7.39704446	1132.1176546
153.03	5.19534106	795.0430424
152.97	2.23737361	342.25104112
152.94	1.41630069	216.60902753
152.93	5.61735976	859.06282811
152.92	3.40004425	519.93476671
152.9	2.62397634	401.20598239
152.89	1.08452701	165.81333456
152.87	3.36316015	514.12629213
152.84	2.24784769	343.56104094
152.83	2.47778811	378.68035685
152.82	3.47681715	531.32719686
152.78	6.5242118	996.7690788
152.65	1.19334047	182.16342274
152.63	2.25468912	344.13320039
152.58	2.45656703	374.82299743
152.57	2.45524345	374.59649316
152.53	2.85223353	435.05118033
152.51	4.51591594	688.72234001
152.5	3.75175683	572.14291657
152.45	9.70853352	1480.06593511
152.42	4.22017381	643.23889212
152.41	3.26815783	498.09993487
152.4	1.40386046	213.9483341
152.38	1.49068905	227.15119745
152.36	4.95405658	754.80006053
152.35	1.17846092	179.53852116
152.34	2.7448419	418.14921505
152.29	2.11703294	322.40294642
152.26	2.2017449	335.23767848
152.24	0.72247227	109.98917837
152.23	2.26083832	344.16741746
152.2	1.56951388	238.88001254
152.17	2.62559524	399.53682766
152.16	1.94971255	296.66826161
152.15	3.34584971	509.07103338
152.12	2.89557999	440.47562808
152.07	2.17411631	330.61786726
152.05	1.04551786	158.97099061
152.04	1.19809507	182.15837444
152.02	2.81613164	428.10833191
152.01	2.95960403	449.8894086
151.99	4.16897512	633.64252849
151.95	4.4046749	669.29035106
151.86	0.92863416	141.02238354
151.85	1.47574076	224.09123441
151.81	1.26335553	191.79000301
151.7	2.13003981	323.12703918
151.69	2.54320283	385.77843728
151.67	1.99401388	302.43208518
151.65	1.30663621	198.15138125
151.61	2.49521418	378.29942183
151.58	2.6235494	397.67761805
151.56	5.95897933	903.14290725
150.65	6.12580854	922.85305655
150.63	1.89876888	286.0115564
150.61	1.10218841	166.00059643
150.59	4.0905827	616.0008488
150.55	5.18603859	780.75810972
150.5	3.07039514	462.09446856
150.49	2.96304726	445.90898216
150.45	2.71330639	408.21694638
150.44	1.27372289	191.61887156
150.42	5.58845977	840.6161186
150.4	1.47930822	222.48795629
150.39	6.04229435	908.70064729
150.35	1.96516266	295.46220593
150.34	3.06998586	461.54167419
150.33	3.24312199	487.53852875
150.32	4.48540429	674.24597287
150.31	2.47016013	371.28976914
150.29	3.51961083	528.96231164
150.28	8.98809416	1350.73079036
150.27	3.0478154	457.99522013
150.23	3.30590765	496.64650626
150.22	5.72245837	859.62769634
150.21	3.43476552	515.93612876
150.2	2.60355122	391.05339324
150.18	4.05978838	609.69901891
150.17	6.3662459	956.0191468
150.13	0.87679626	131.63342252
150.11	2.61801571	392.99033824
150.09	0.20378188	30.58562237
150.08	0.57650675	86.52213304
150.07	0.44159265	66.269809
150.06	4.51890404	678.10674024
150.01	2.4302863	364.56724786
150	5.13053158	769.579737
149.96	4.89938565	734.71187206
149.95	7.4172306	1112.21372848
149.94	1.88852936	283.16609223
149.93	3.56207384	534.06173083
149.92	2.52257554	378.18452495
149.91	12.91457429	1936.02383181
149.9	2.91207809	436.52050569
149.89	2.60508541	390.4762521
149.88	2.55627856	383.13503057
149.87	4.79617304	718.80245352
149.85	4.86230199	728.61595322
149.83	11.68483414	1750.73869919
149.82	2.32034721	347.634419
149.79	2.25585731	337.90486647
149.78	2.77097434	415.03653665
149.76	1.86630104	279.49724375
149.73	3.18426115	476.77942199
149.72	3.05788711	457.82685812
149.69	0.43987621	65.84506987
149.67	3.78657272	566.73633901
149.62	3.84567671	575.39014935
149.56	4.06631923	608.15870403
149.54	3.14880778	470.87271543
149.52	4.33916618	648.79212724
149.5	22.48208002	3361.07096299
149.45	3.05343727	456.33619999
149.43	0.99951568	149.35762806
149.41	2.05532422	307.08599172
149.39	2.40886524	359.86037821
149.38	2.96096815	442.30942225
149.37	4.33914145	648.13755838
149.36	11.55446675	1725.77515378
149.35	2.52615385	377.2810775
149.32	0.44378001	66.2652311
149.29	0.88433494	132.02236319
149.25	0.75047776	112.00880568
149.19	9.97638037	1488.37618739
149.08	0.95179338	141.89335709
149.07	7.09873819	1058.20890199
149	0.4920977	73.3225573
148.99	0.2607417	38.84790588
148.96	1.96280312	292.37915275
148.95	4.7495324	707.44285097
148.92	4.91452049	731.87039137
148.91	6.66663292	992.72830811
148.9	4.602669	685.3374141
148.88	1.27894176	190.40884923
148.87	6.37853514	949.57252628
148.86	0.9992209	148.74402317
148.85	4.4552339	663.16156602
148.84	4.10050063	610.31851376
148.83	19.47965083	2899.15643305
148.82	2.79687864	416.23147921
148.81	3.01479665	448.63188949
148.8	2.27311685	338.23978728
148.79	2.20497966	328.07892361
148.75	9.36516107	1393.06770916
148.72	10.35288061	1539.68040431
148.71	5.69575904	847.01632683

Trades

Price	Amount	Value

153.72	0.21284361	32.71831973
153.7	0.26449886	40.65347478
153.7	1.3079	201.02423
153.68	0.09590107	14.73807644
153.72	0.10019991	15.40273017
153.75	0.19226388	29.56057155
153.75	0.15615276	24.00848685
153.78	0.02887384	4.44021912
153.75	0.50786029	78.08351959
153.82	1.19604572	183.97575266
153.82	0.46388097	71.35417081
153.82	0.30389869	46.7456965
153.82	1.46044452	224.64557607
153.82	0.02034127	3.12889414
153.82	0.42433074	65.27055443
153.82	0.07106298	10.93090758
153.82	0.17415684	26.78880513
153.82	0.02034127	3.12889414
153.82	1.19604572	183.97575266
153.82	0.46388097	71.35417081
153.74	0.35028949	53.85350619
153.75	0.18174263	27.94292936
153.74	0.25486998	39.18371073
153.74	0.32955585	50.66591638
153.82	1.46044452	224.64557607
153.74	0.92348973	141.97731109
153.73	0.05135105	7.89419691
153.74	0.19682153	30.25934202
153.73	0.41426594	63.68510296
153.73	0.61216321	94.10785027
153.73	1.3156032	202.24767993
153.73	0.03941382	6.05908655
153.73	0.48507116	74.56998943
153.74	0.35028949	53.85350619
153.7	1.3079	201.02423
153.74	0.32955585	50.66591638
153.7	0.26449886	40.65347478
153.75	0.15615276	24.00848685
153.75	0.19226388	29.56057155
153.75	0.18174263	27.94292936
153.75	0.50786029	78.08351959
153.74	0.92348973	141.97731109
153.74	0.25486998	39.18371073
153.74	0.19682153	30.25934202
153.82	0.07106298	10.93090758
153.82	0.30389869	46.7456965
153.82	0.42433074	65.27055443
153.82	0.17415684	26.78880513
153.68	0.09590107	14.73807644
153.72	0.21284361	32.71831973

USDⓢ | EUR | RUB | BTC

Sell Orders772.14377722 XMR

Buy XMR [[ Balance.right ]] EUR

Sell XMR [[ Balance.left ]] XMR

Buy Orders91519.37575607 EUR

Trades

Sell Orders
772.14377722 XMR

Buy Orders
91519.37575607 EUR