(83.23) LTC/USD - Buy, Sell, Exchange Litecoin (LTC) to Dollar (USD)

Trade

LTC/USD

Last

83.233 USD

Low

82.5 USD

High

85.75 USD

Volume

225258.928961 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
660.44097361 LTC

ASK	LTC	USD

84.66	0.37392384	31.6558797
84.669	2.94572904	249.41193209
84.68	1.81238709	153.47293878
84.7	2.03231532	172.13710761
84.76	0.93167982	78.96918155
84.77	1.06742139	90.48199937
84.78	2.40717204	204.08004555
84.788	1.95053218	165.38172247
84.79	11.40568235	967.05985877
84.799	2.30258646	195.25702922
84.8	6.7701699	574.11040752
84.81	2.62172478	222.34847859
84.811	1.98678578	168.50128879
84.819	2.15184458	182.51730543
84.834	1.52611464	129.46640937
84.84	9.04318787	767.22405888
84.849	1.00889632	85.60384385
84.85	2.50796763	212.8010534
84.856	0.40182192	34.09700084
84.858	3.30846333	280.74958125
84.86	2.12266283	180.12916775
84.87	1.06720521	90.57370618
84.875	1.77653008	150.78299054
84.879	4.25110779	360.82977812
84.88	2.05324	174.27901121
84.89	3.93982877	334.45206429
84.898	2.7765168	235.72072329
84.9	5.20470313	441.87929574
84.919	0.75826598	64.39118875
84.92	2.33273586	198.09592923
84.93	3.8344671	325.6612908
84.94	2.14926213	182.55832532
84.949	7.87224042	668.73895145
84.95	6.15669348	522.9770224
84.96	2.80353806	238.18859358
84.967	0.86778408	73.73300992
84.969	1.80010926	152.95348371
84.97	2.13428278	181.35000782
84.979	2.49946019	212.40162749
84.98	0.43953541	37.35171914
84.984	4.86738164	413.6495613
84.993	1.24604217	105.90486215
84.995	0.7913952	67.26463502
84.999	2.27857525	193.67661767
85	1.66057594	141.1489549
85.006	2.10438544	178.88538871
85.007	3.76780433	320.28974268
85.01	3.2322722	274.77545972
85.012	3.11788087	265.05728852
85.015	2.10618171	179.05703808
85.018	1.13174816	96.21896507
85.037	0.90215528	76.71657854
85.039	1.353722	115.11916516
85.04	8.16504862	694.35573464
85.045	1.0051689	85.48458911
85.05	3.78791147	322.16187053
85.056	2.34489075	199.44702763
85.059	1.90254753	161.82879035
85.06	13.08152765	1112.71474191
85.066	2.77626837	236.16604517
85.068	2.42900164	206.63031151
85.069	4.61142503	392.28931587
85.07	3.92117484	333.57434363
85.078	2.7105245	230.60600341
85.079	1.90491095	162.06791872
85.08	1.54978633	131.85582096
85.084	2.4532705	208.73406722
85.089	1.33784098	113.83555114
85.09	12.39637932	1054.80791635
85.094	4.76752915	405.68812549
85.099	5.43530384	462.53892148
85.1	5.27098655	448.56095541
85.104	2.44016864	207.66811194
85.108	2.97315942	253.03965191
85.109	6.14312372	522.83511668
85.11	11.2499291	957.4814657
85.119	1.36079922	115.8298688
85.12	10.24156708	871.76218986
85.128	1.49506238	127.27167029
85.129	0.76829025	65.40378069
85.13	5.19411836	442.17529599
85.138	0.74183634	63.15846232
85.139	0.42896369	36.5215396
85.14	3.42668392	291.74786895
85.145	2.70766413	230.54406235
85.15	8.18245124	696.73572307
85.156	2.28133023	194.26895707
85.159	1.08726837	92.59068712
85.16	9.72128016	827.86421844
85.164	1.51737818	129.22599532
85.166	4.86721693	414.52139707
85.169	4.07583793	347.13504067
85.176	3.6401781	310.05580984
85.179	2.21240273	188.45025213
85.18	4.1237972	351.26504549
85.189	5.83393504	496.98709212
85.19	3.10608009	264.60696287
85.199	3.84800767	327.84640548
85.2	6.9618408	593.14883615
85.202	2.51977606	214.68995987
85.206	2.98324082	254.19001731
85.208	0.78295731	66.71422647
85.209	3.75180539	319.68758548
85.21	1.85617123	158.16435051
85.211	1.09535514	93.33630683
85.216	1.37772541	117.40424854
85.218	5.26627206	448.78117241
85.219	3.30868126	281.96250829
85.224	1.87679742	159.94818332
85.228	1.75489753	149.56640669
85.229	1.47603332	125.80084383
85.23	2.88373278	245.78054483
85.238	1.58002023	134.67776437
85.239	1.08315126	92.32673025
85.24	2.31590875	197.40806185
85.25	2.58141117	220.06530224
85.255	2.10640219	179.58131871
85.26	2.57136493	219.23457393
85.261	3.40970538	290.7148904
85.274	1.47992171	126.19884389
85.278	1.06422398	90.75489257
85.279	1.77939857	151.74533065
85.28	3.39790829	289.77361897
85.3	2.75144541	234.69829347
85.319	2.84537885	242.7648781
85.32	1.28550942	109.67966371
85.332	2.36897934	202.14974504
85.34	1.10792352	94.5501932
85.342	0.76974222	65.69134054
85.347	3.66059272	312.42060688
85.349	3.09780608	264.39465112
85.355	1.36772395	116.74207775
85.357	2.77608018	236.95787592
85.359	5.87225303	501.24964639
85.36	5.15461402	439.99785276
85.361	0.02228785	1.90251317
85.367	2.37654047	202.87813031
85.38	1.70729444	145.76879929
85.389	3.07808926	262.83496382
85.398	2.19609821	187.54239494
85.4	1.34773824	115.09684569
85.409	2.69449181	230.133851
85.41	4.14211839	353.77833169
85.418	2.82627096	241.41441286
85.42	7.15836491	611.46753062
85.425	1.98378061	169.46445861
85.428	1.73243885	147.99878608
85.43	3.06718916	262.02996995
85.432	1.95383787	166.92027691
85.435	2.51245859	214.65189963
85.439	3.29104272	281.18339895
85.44	3.06131485	261.55874079
85.45	3.07713968	262.94158565
85.453	6.60887116	564.74786723
85.46	0.20737236	17.72204189
85.47	2.11983783	181.18253933
85.478	1.33447009	114.06783435
85.479	2.52309888	215.67196917
85.48	1.72999406	147.87989225
85.481	0.52766317	45.10517544
85.486	3.34906333	286.29802783
85.489	3.55879565	304.23788132
85.49	1.50277897	128.47257415
85.495	1.7590024	150.38591018
85.497	3.1805072	271.92382408
85.5	1.91277065	163.54189057
85.509	3.91462338	334.73553061
85.511	4.42273654	378.19262428
85.519	5.23594438	447.77272743
85.52	2.79951452	239.41448175
85.526	5.20965365	445.56083807
85.527	2.06080433	176.25441193
85.529	5.13737775	439.39478158
85.53	6.85615399	586.40685076
85.535	1.68715845	144.31109802
85.536	2.11608453	181.00140635
85.539	3.53169122	302.09733526
85.545	3.47816285	297.539441
85.546	1.41641428	121.168576
85.547	1.53172937	131.03485242
85.549	3.59890192	307.88246036
85.562	2.57947198	220.70478155
85.565	1.65208134	141.36033986
85.579	1.18110409	101.07770692
85.589	1.85325568	158.6183004
85.59	3.74250992	320.32142405
85.591	2.70998179	231.95005139
85.598	1.33148311	113.97229125
85.604	3.36879616	288.38242649
85.605	1.59365043	136.42444506
85.609	0.70391848	60.26175716
85.61	0.85498925	73.19562969
85.611	1.16812977	100.00475774
85.618	0.53021417	45.3958768
85.62	2.48572829	212.82805619
85.63	2.30426821	197.31448682
85.65	2.81778623	241.3433906
85.66	1.44940856	124.15633725
85.67	3.1777285	272.23600059
85.674	3.66764718	314.2220045
85.685	0.27662624	23.70271937
85.687	1.49781928	128.34364065
85.69	2.82421481	242.00696707
85.693	4.92292901	421.86055565
85.699	6.39341995	547.90969629
85.7	4.8807996	418.28452572
85.709	3.33505234	285.84400101
85.71	3.31889665	284.46263187
85.728	3.8034721	326.06405619
85.732	1.24626121	106.84446605
85.74	1.43662263	123.1760243
85.76	1.84503952	158.23058923
85.769	2.0694677	177.49617516
85.77	0.2515411	21.57468015
85.774	2.00555082	172.02411603
85.778	3.20762124	275.14333472
85.779	1.05852553	90.79926144
85.78	2.08245743	178.63319835
85.79	2.28399384	195.94383154
85.796	1.91648295	164.42657118
85.8	2.19465216	188.30115532
85.81	4.12192085	353.70202813
85.819	1.88804261	162.02992875
85.82	1.07643328	92.37950409
85.846	1.71167713	146.94063491
85.859	1.87668673	161.13044595
85.86	1.21347515	104.18897637
85.904	1.18999023	102.22492072

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders
31600.33738986 USD

BID	LTC	USD

83.233	1.78953068	148.94800709
83.228	0.98008793	81.57075823
83.225	2.27463521	189.30651535
83.222	2.20806748	183.75979182
83.217	5.793897	482.15072667
83.214	2.45833086	204.56754418
83.209	2.37073027	197.26609504
83.203	3.16793092	263.58135634
83.2	1.3067485	108.7214752
83.193	2.78333329	231.55384639
83.179	1.64739087	137.02832517
83.177	2.95625162	245.892141
83.166	1.16158997	96.60479145
83.161	3.06143239	254.59177898
83.159	0.45065266	37.47582455
83.148	0.86510773	71.93197753
83.146	1.08180015	89.94735528
83.143	3.17812592	264.23892337
83.134	2.4488108	203.57943705
83.131	4.9347598	410.23151694
83.127	1.89851503	157.8178589
83.126	2.65334196	220.56170377
83.124	2.26295174	188.10560043
83.122	2.46413076	204.82347703
83.118	5.91090289	491.30242642
83.107	2.68598075	223.22380219
83.106	3.201503	266.06410832
83.098	2.25088249	187.04383316
83.094	1.82662825	151.78184781
83.089	3.18623708	264.74125274
83.082	3.05486542	253.80432883
83.071	3.77726871	313.78148901
83.065	2.85192321	236.89500144
83.062	1.95246379	162.17554733
83.056	3.90044382	323.95526191
83.054	2.61175658	216.916831
83.048	1.74792637	145.16178917
83.041	2.45839494	204.14757421
83.036	6.07765238	504.66394303
83.034	0.75076005	62.33860999
83.027	1.43503887	119.14697226
83.022	2.24167162	186.10806124
83.011	2.46697783	204.78629664
83.008	2.08467858	173.04499957
83.006	0.4365785	36.23863497
83.005	2.03710608	169.08999017
82.992	3.32290405	275.77445292
82.991	1.81917093	150.97481465
82.99	1.1222636	93.13665616
82.987	3.82217535	317.19086577
82.985	4.49681167	373.16791644
82.983	2.22667121	184.77585702
82.981	3.48370983	289.08172541
82.974	0.67857355	56.30396174
82.973	2.36285064	196.05280616
82.971	1.2841927	106.55075251
82.968	1.84394936	152.9887905
82.964	1.33332533	110.61800268
82.96	1.55309693	128.84492131
82.958	1.57949492	131.03173957
82.948	0.50456381	41.85255892
82.94	2.22593929	184.61940471
82.935	4.68969162	388.93957451
82.931	3.9748498	329.63826876
82.925	2.11406214	175.30860296
82.924	2.96772295	246.09545791
82.909	3.21280589	266.37052353
82.907	4.39209545	364.13545747
82.905	0.92955292	77.06458484
82.902	2.62727587	217.80642418
82.896	2.58435308	214.23253292
82.892	0.87035408	72.14539039
82.885	1.45654647	120.72585416
82.884	1.40447057	116.40813873
82.883	1.51260971	125.3696306
82.877	2.48423877	205.88625654
82.875	1.55422706	128.8065676
82.874	2.87407654	238.18621918
82.867	2.27920711	188.87105559
82.866	3.00809352	249.26867763
82.864	2.84440223	235.69854639
82.861	5.06823073	419.95866652
82.859	2.57339197	213.22868524
82.858	0.39041146	32.34871275
82.854	2.90740389	240.8900419
82.851	4.30163165	356.39448383
82.842	5.58548263	462.71255204
82.835	1.64613334	136.35745521
82.814	1.33812246	110.8152734
82.811	1.85468816	153.58858122
82.803	2.47128089	204.62947154
82.802	1.98295555	164.19268546
82.801	2.17166335	179.81589704
82.795	2.59065722	214.49346453
82.783	3.07610035	254.64881528
82.775	0.96831421	80.15220874
82.758	0.9098437	75.29684492
82.755	1.43215604	118.51807309
82.754	1.43844625	119.03718098
82.752	2.734111	226.25315348
82.742	1.65369144	136.82973712
82.737	1.86320684	154.15614432
82.731	1.3847407	114.56098285
82.727	3.6216413	299.60751982
82.724	1.59460214	131.91186743
82.722	2.12537384	175.81517479
82.712	4.62634218	382.65401439
82.711	2.57448599	212.93831072
82.694	3.39871414	281.0532671
82.693	1.78988569	148.01101736
82.688	2.47971664	205.04280953
82.686	1.77971718	147.15769475
82.68	2.52728367	208.95581384
82.679	2.79734812	231.28194521
82.675	2.56615686	212.1570184
82.671	3.51339634	290.45598882
82.665	3.22019855	266.19771313
82.664	2.44849097	202.40205754
82.662	1.31465547	108.67205046
82.657	2.37666924	196.44834937
82.655	1.41382446	116.85966074
82.651	2.69000298	222.3314363
82.635	1.03143613	85.2327246
82.632	3.48529264	287.99670143
82.63	2.92615611	241.78827937
82.629	0.5674539	46.8881483
82.606	3.62073832	299.09470966
82.599	1.35091392	111.58413887
82.598	2.62001158	216.40771649
82.592	4.57760145	378.07325896
82.589	4.49961649	371.6188263
82.58	0.91399667	75.477845
82.576	2.44180502	201.63449133
82.57	1.79579389	148.27870149
82.561	1.69847814	140.22805372
82.553	2.56323231	211.60251688
82.549	1.3999643	115.565653
82.544	1.28692193	106.22768379
82.542	2.47474418	204.27033411
82.527	2.69034934	222.02645998
82.525	2.193733	181.03781582
82.506	1.30576005	107.73303869
82.496	2.22471657	183.53021816
82.495	2.02799955	167.29982288
82.481	2.35278147	194.05976842
82.473	1.18922181	98.07869034
82.472	7.6527215	631.13524755
82.471	2.04548034	168.69280912
82.465	1.76759877	145.76503257
82.443	2.41854783	199.39233875
82.442	1.41439554	116.60559711
82.38	2.01408134	165.92002079
82.376	2.34886332	193.48996485
82.365	2.16182342	178.05858599
82.225	2.06491325	169.78749198
82.216	1.55436229	127.79345004
82.131	2.8334657	232.71537141
82.087	0.85626232	70.28800506
82.083	3.30437041	271.23263636
20	0.015	0.3

Trades

Price	Amount	Value

83.234	0.01293571	1.07669089
83.233	0.45878897	38.18638234
83.234	1.49401207	124.35260063
83.234	0.44860149	37.33889642
83.237	0.20605091	17.1510596
83.237	0.34747747	28.92298217
83.237	0.64798365	53.93621508
83.237	0.22990401	19.13652008
83.234	0.35820751	29.81504389
83.237	0.22155115	18.44125307
83.246	0.8637876	71.90686256
83.246	0.50923913	42.39212062
83.246	0.49719514	41.38950662
83.248	0.12288901	10.23026431
83.248	0.22265572	18.53564338
83.246	0.15873075	13.21370001
83.252	0.1573951	13.10345686
83.252	0.65447205	54.48610711
83.248	0.71162928	59.2417143
83.252	0.50809574	42.29998655
83.254	0.29604653	24.64705781
83.254	0.04221793	3.51481154
83.254	0.48154658	40.09067897
83.254	0.66002537	54.94975215
83.254	0.32807361	27.31344033
83.259	0.1553445	12.93382773
83.259	0.2590159	21.56540481
83.259	1.4150246	117.81353317
83.259	0.48559952	40.43053044
83.259	0.91974659	76.57718134
83.259	0.06908185	5.75168575
82.61	1.34461251	111.07843945
82.61	0.39694654	32.79175367
82.61	1.12353445	92.81518091
82.61	0.53657703	44.32662845
83.259	0.26476189	22.0438102
83.259	0.61902444	51.53935585
83.259	0.11612207	9.66820743
83.259	0.93735542	78.04327491
83.26	0.28366297	23.61777888
83.259	0.04518598	3.76213952
83.26	0.41628323	34.65974173
83.26	0.6738878	56.10789823
83.263	0.06043548	5.03203938
83.26	0.46274264	38.52795221
83.263	1.14963112	95.72173594
83.263	0.49688425	41.37207331
83.263	0.2598708	21.63762242
83.267	0.36396166	30.30599554
83.267	0.49003165	40.8034654

USDⓢ | EUR | RUB | BTC

Sell Orders660.44097361 LTC

Buy LTC [[ Balance.right ]] USD

Sell LTC [[ Balance.left ]] LTC

Buy Orders31600.33738986 USD

Trades

Sell Orders
660.44097361 LTC

Buy Orders
31600.33738986 USD