(1869.8) ETH/USDT - Buy, Sell, Exchange Ethereum (ETH) to Tether (USDT)

Trade

ETH/USDT

Last

1869.8 USDT

Low

1836.7 USDT

High

1923.8 USDT

Volume

5047232.896044 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
367.34669224 ETH

ASK	ETH	USDT

1879.9	0.29024348	545.62871805
1880.1	0.08384207	157.63147581
1880.6	0.74787468	1406.4531232
1882.2	1.09962224	2069.70898014
1882.4	0.35920836	676.17381687
1882.6	4.41184138	8305.73258201
1882.7	5.54280266	10435.434568
1882.8	1.03871915	1955.70041562
1882.9	1.50266352	2829.3651418
1883	0.45464409	856.09482147
1883.2	0.4238573	798.20806737
1883.3	0.90012143	1695.19868912
1883.4	4.26102696	8025.21817646
1884.3	0.13329987	251.17694504
1885.3	2.65229562	5000.37293239
1885.4	0.26596757	501.45525648
1885.5	0.39097442	737.18226891
1886.5	3.93319967	7419.98117746
1886.6	0.50838956	959.12774389
1886.7	0.49279866	929.76323183
1887.3	0.96650477	1824.08445242
1892.4	2.72240463	5151.87852183
1892.6	0.58326971	1103.89625315
1892.9	0.98607484	1866.54106464
1893.1	0.22695393	429.64648488
1893.4	2.79797326	5297.68257047
1893.5	0.87808337	1662.6508611
1893.6	0.62990787	1192.79354263
1893.7	1.61282812	3054.21261084
1894	0.12632554	239.26057276
1894.2	0.15993061	302.94056146
1894.5	0.72661024	1376.56309968
1894.7	2.58815366	4903.7747396
1894.8	0.48985961	928.18598903
1895	0.7283337	1380.1923615
1895.1	0.61742304	1170.0784031
1895.2	0.12779457	242.19626906
1895.4	0.65797429	1247.12446927
1895.5	0.96633361	1831.68535775
1903.9	2.19980436	4188.20752101
1904.1	0.83975823	1598.98364575
1904.4	0.78436528	1493.74523923
1904.9	0.26378608	502.48610379
1905.2	0.20266409	386.11562427
1906.9	0.97206608	1853.63280795
1907.1	0.26631705	507.89324606
1907.3	2.63098875	5018.03007407
1907.4	0.1578611	301.10426214
1907.7	0.70978772	1354.06203344
1907.9	1.87568621	3578.62172006
1908.1	0.65411573	1248.11822442
1908.3	0.32042918	611.4750042
1908.5	1.64115014	3132.13504221
1908.9	0.04127255	78.78517069
1909.1	2.72609497	5204.38790721
1909.2	1.47618582	2818.33396756
1909.3	1.26753557	2420.1056638
1909.4	3.63309888	6937.03900146
1909.6	12.67876131	24211.34100013
1909.8	0.43221171	825.43792376
1909.9	9.52634459	18194.36312402
1910	1.70873633	3263.6863903
1910.1	6.11411036	11678.56219857
1910.2	1.99474262	3810.35735273
1910.3	1.87262909	3577.28335062
1910.4	2.56414702	4898.54646703
1910.5	0.8137463	1554.66230613
1910.6	0.81340384	1554.08937671
1910.7	0.70899118	1354.66944763
1910.8	4.45167611	8506.26271098
1910.9	0.45386619	867.29290247
1911	2.0036112	3828.9010032
1911.2	3.52733577	6741.44412363
1911.3	1.98547857	3794.84519078
1911.4	0.89342967	1707.70147124
1911.5	0.56802266	1085.7753146
1911.6	3.24169635	6196.82674265
1911.7	1.50477464	2876.67767928
1911.8	1.29904385	2483.51203243
1912	2.99586558	5728.09498896
1912.1	3.21518168	6147.6676368
1912.2	1.7978229	3437.79694939
1912.3	1.42563816	2726.24785337
1912.5	0.64280212	1229.35905449
1912.7	4.99682903	9557.37958835
1912.8	3.67955046	7038.09236383
1912.9	0.72011702	1377.51184755
1913	2.22559022	4257.55409086
1913.2	1.66751786	3190.29516974
1913.3	1.39702691	2672.93158688
1913.4	0.32390367	619.75728219
1913.5	4.50744784	8625.00144183
1913.6	2.54526397	4870.61713297
1913.7	5.09684463	9753.79225056
1913.8	0.83117058	1590.69425606
1914	0.49068333	939.16789362
1914.1	2.14078089	4097.66870153
1914.2	1.73326317	3317.81236002
1914.4	6.79311249	13004.73455084
1914.5	4.44238779	8504.95142398
1914.7	10.74169158	20566.98003515
1914.8	3.44365239	6593.90559636
1914.9	0.63479372	1215.5664944
1915	0.71492807	1369.08725405
1915.2	2.68608728	5144.39435864
1915.3	2.1233638	4066.87868613
1915.4	2.78498636	5334.36287397
1915.5	1.88485564	3610.44097844
1915.6	0.65265354	1250.22312123
1915.7	1.94289554	3722.00498594
1915.8	7.05441709	13514.85226105
1915.9	6.70458259	12845.12571853
1916	4.9735829	9529.3848364
1916.1	9.10787477	17451.59884684
1916.2	0.076639	146.8556518
1916.3	1.43676873	2753.27991731
1916.4	2.72793041	5227.80583773
1916.5	2.30350923	4414.6754393
1916.8	11.64862297	22328.08050892
1916.9	2.20813054	4232.76543212
1917	12.03811649	23077.06931133
1917.1	1.08990918	2089.46488898
1917.2	2.51413973	4820.10869035
1917.3	2.09044043	4008.00143646
1917.4	5.11744953	9812.19772884
1917.5	1.46042072	2800.3567306
1917.6	0.58213721	1116.3063139
1917.7	1.41772497	2718.77117495
1917.8	0.17532945	336.24681921
1917.9	4.8165819	9237.72242601
1918	1.74984103	3356.19509554
1918.1	2.40689677	4616.66869452
1918.2	0.71361362	1368.85364588
1918.3	1.7387905	3335.52181617
1918.4	3.47418353	6664.87368395
1918.5	0.67541807	1295.78956731
1918.6	1.76313733	3382.75528135
1918.7	0.49584403	951.37594038
1918.8	5.84715272	11219.5166391
1918.9	0.44267813	849.45506367
1919	2.11498192	4058.65030448
1919.1	1.16506773	2235.88148063
1919.2	1.66204252	3189.79200438
1919.4	0.56748072	1089.22249398
1919.5	1.79526324	3446.00778917
1919.6	0.35153299	674.80272761
1919.7	3.00097934	5760.98003898
1920	2.03697905	3910.999776
1920.1	1.86686036	3584.55857721
1920.2	3.85067822	7394.07231804
1920.3	2.9182684	5603.95080852
1920.4	0.5235799	1005.48283996
1920.5	1.23941122	2380.289248
1920.6	0.51922696	997.22729938
1920.8	2.10520981	4043.68700306
1920.9	0.15464158	297.05101099
1921	2.03900823	3916.93480983
1921.2	3.3731532	6480.50192786
1921.3	1.89218965	3635.46397455
1921.4	1.31041902	2517.83910502
1921.5	1.68311047	3234.09676812
1921.7	1.6338057	3139.68441368
1922	2.01060323	3864.37940806
1922.2	1.46361003	2813.35119965
1922.3	0.55242375	1061.92417462
1922.5	1.44493417	2777.88594184
1922.6	0.53308393	1024.90716381
1922.7	0.35175088	676.31141697
1922.9	2.30340489	4429.21726299
1923	0.36211035	696.33820305
1923.5	3.07583562	5916.36981508
1923.6	0.30635887	589.31192233
1924	1.01453101	1951.95766324
1924.1	1.45755125	2804.47436013
1924.3	0.51132739	983.94729657
1924.4	0.65232974	1255.34335165
1924.5	1.21157352	2331.67323922
1924.9	0.34342963	661.06769479
1925	0.29588357	569.57587225
1925.7	0.22004857	423.74753125
1926.3	0.85546199	1647.87643135
1926.7	0.54011862	1040.64654516

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders
247871.90359258 USDT

BID	ETH	USDT

1878.9	1.00798096	1893.89542576
1878.8	1.42877495	2684.38237605
1878.7	0.50192784	943.02582135
1878.6	6.19253486	11633.29598796
1878.5	0.38568203	724.50369341
1878.4	4.8081684	9031.66352256
1878.3	1.77746674	3338.61577774
1878.2	2.03394593	3820.15724574
1878.1	2.40223023	4511.62859497
1878	0.97393927	1829.05794906
1877.9	3.87104555	7269.43643835
1877.7	0.15098213	283.4991455
1877.6	3.40682686	6396.65811235
1877.4	6.10683945	11464.98038344
1877.3	1.36342994	2559.56702636
1877.2	0.25111831	471.39929153
1877	7.49086171	14060.58610458
1876.9	0.27203074	510.57449591
1876.8	1.82432125	3423.886122
1876.7	0.83501958	1567.08124578
1876.6	1.14758082	2153.5501668
1876.5	0.59636708	1119.08282561
1876.3	0.7521866	1411.32771758
1876.2	4.34563125	8153.27335127
1876	2.94368395	5522.3510902
1875.9	0.16248882	304.81277744
1875.8	0.31047704	582.39283163
1875.7	1.6455268	3086.51461875
1875.6	1.67585381	3143.23140604
1875.4	3.0315362	5685.34298947
1875.3	0.78554022	1473.12357458
1874.3	0.76081146	1425.98891948
1874.2	2.11943745	3972.2496688
1873.5	0.53069766	994.26206601
1873.3	0.36330714	680.58326536
1873.1	0.35008888	655.75148114
1871.3	2.49440582	4667.78161096
1871.1	0.94110944	1760.90987318
1870.9	0.40732033	762.0556054
1870.8	4.20757193	7871.52556666
1870.7	0.63440633	1186.78392152
1870.6	0.5543659	1036.99685254
1870	2.64471548	4945.6179476
1869.8	0.95385908	1783.52570778
1869.7	0.22450124	419.74996843
1869.6	0.7442614	1391.47111343
1869.5	0.68288469	1276.65292797
1869.4	0.97040295	1814.07127474
1869.1	1.28772633	2406.8892834
1869	0.51341694	959.57626086
1868.8	0.90451212	1690.35224985
1867.6	0.09598469	179.26100704
1864.7	0.54256755	1011.72571049
1864.5	0.30077839	560.80508979
1863.7	0.25514856	475.52037127
1862.4	2.2813876	4248.85626625
1861.3	0.37403907	696.19892099
1859.6	0.06765006	125.80205158
1859.3	1.47527429	2742.97748738
1859.2	1.19624858	2224.06535995
1858.6	1.81662041	3376.37069402
1858.5	2.13709114	3971.78388369
1858.4	0.11375233	211.39733007
1858.3	0.45215863	840.24638213
1858.2	0.5021897	933.16890054
1858	0.99682337	1852.09782146
1857.6	1.32763245	2466.21003915
1857.5	0.90861982	1687.76131563
1857.3	1.26847359	2355.9359987
1857.2	0.35170622	653.18879178
1857.1	0.96554458	1793.11283952
1856.8	0.43394151	805.74259577
1856.7	1.49840954	2782.09699289
1856.4	0.4606567	855.16309787
1856.2	1.71160166	3177.09028547
1855.4	0.55108823	1022.48910195
1855.3	0.4531347	840.70080891
1854.8	0.83254045	1544.19602667
1854.4	0.28885934	535.6607601
1853.7	0.47497367	880.45869208
1853.6	0.63231451	1172.05817574
1853.4	0.68965555	1278.20759637
1853	0.05958995	110.42017735
1852.7	1.55887439	2888.12658236
1852.6	0.39114267	724.63091044
1852.4	0.84680618	1568.62376783
1852.3	0.80006756	1481.96514139
1852.2	1.39754649	2588.53560878
1852.1	0.30956405	573.34357701
1851.9	1.15762301	2143.80205222
1851.8	0.72601226	1344.42950306
1851.5	0.77457736	1434.12998203
1851.3	0.90752399	1680.09916268
1850.9	0.40010893	740.56161853
1850.6	2.23210655	4130.73638142
1850.4	0.32666791	604.46630066
1849.9	0.17134323	316.96784119
1849.8	0.59703767	1104.40028197
1849.7	0.88675315	1640.22730156
1848.8	0.28887478	534.07169326
1848.7	0.38142233	705.13546147
1848.6	0.21359588	394.85334377
1848.4	0.61576445	1138.17900937
1848	0.98710613	1824.17212824
1847.9	1.19986658	2217.23345319
1847.7	0.442199	817.0510923
1847.5	0.19139217	353.59703407
1846.4	0.64372427	1188.57249212
1846	1.12384976	2074.62665696
1845.1	0.38456286	709.55693298
1844	0.42480696	783.34403424

Trades

Price	Amount	Value

1869.8	0.06316627	118.10829165
1869.8	0.04234305	79.17303489
1869.8	0.02764671	51.69381836
1869.8	0.10860266	203.06525367
1869.8	0.02125479	39.74220634
1869.8	0.09186893	171.77652531
1878.9	0.06604766	124.09694837
1878.9	0.01078086	20.25615785
1878.9	0.03679361	69.13151382
1878.9	0.16179189	303.99078212
1878.9	0.01006545	18.91197401
1878.9	0.07044909	132.3667952
1878.9	0.04570669	85.87829984
1878.9	0.16456159	309.19477145
1878.9	0.06290101	118.18470769
1878.9	0.18925611	355.59330508
1878.9	0.02618965	49.20773338
1878.9	0.05754959	108.12992465
1878.9	0.14771211	277.53628348
1878.9	0.03994959	75.06128465
1878.9	0.15852605	297.85459535
1878.9	0.00117589	2.20937972
1878.9	0.14856267	279.13440066
1878.9	0.0369479	69.42140931
1878.9	0.2491762	468.17716218
1878.9	0.044368	83.3630352
1878.9	0.25144544	472.44083722
1878.9	0.02736869	51.42303164
1878.9	0.27004057	507.37922698
1878.9	0.10212759	191.88752885
1878.9	0.1383592	259.96310088
1878.9	0.02904916	54.58046672
1878.9	0.0485121	91.14938469
1878.9	0.02460466	46.22969567
1878.9	0.07722211	145.09262248
1878.9	0.02763912	51.93114257
1878.9	0.01597782	30.020726
1878.9	0.07124969	133.87104255
1878.9	0.12489561	234.66636163
1878.9	0.13530693	254.22819078
1878.9	0.02219356	41.69947988
1878.9	0.04241351	79.69074394
1878.9	0.1240729	233.12057181
1878.9	0.0464686	87.30985254
1878.9	0.03906327	73.395978
1878.9	0.04791534	90.02813233
1878.9	0.08965254	168.44815741
1878.9	0.10750311	201.98759338
1878.9	0.10886154	204.5399475
1878.9	0.0233338	43.84187682

USDⓢ | EUR | RUB | BTC

Sell Orders367.34669224 ETH

Buy ETH [[ Balance.right ]] USDT

Sell ETH [[ Balance.left ]] ETH

Buy Orders247871.90359258 USDT

Trades

Sell Orders
367.34669224 ETH

Buy Orders
247871.90359258 USDT