(4345.6) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

4345.6 USD

Low

4283.8 USD

High

4518.7 USD

Volume

1024067.09598 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
18.932095 ETH

ASK	ETH	USD

4348.5	0.05551415	241.38632595
4349.8	0.34458593	1498.87987831
4350.8	0.07277616	316.63451693
4352.8	0.35055498	1525.89571695
4353.6	0.1424441	620.14463376
4356.8	0.0104352	45.46407935
4358.1	0.23309446	1015.84896613
4359	0.22579557	984.24288963
4359.9	0.0991169	432.13977231
4360.2	0.13996013	610.25415883
4360.3	0.08501114	370.67407374
4360.5	0.07943813	346.38996587
4360.8	0.76824406	3350.15869685
4361.5	0.26488507	1155.29623281
4362.3	0.08323456	363.09412108
4362.8	0.18354722	800.77981142
4363	0.28051686	1223.89506018
4363.3	0.10024422	437.39560513
4363.9	0.1068692	466.36650188
4364.2	0.15442913	673.95960915
4366.8	0.20649561	901.72502975
4367	0.17552281	766.50811127
4367.6	0.30693641	1340.57546432
4367.8	0.26225099	1145.45987412
4368.8	0.01689947	73.83040453
4402.9	0.30512416	1342.56872222
4407.7	0.18078728	796.85609406
4409.3	0.14475612	638.27315992
4409.4	0.17675915	779.40179601
4411.4	0.29003939	1279.47976504
4411.7	0.30708082	1354.74845359
4414	0.16638887	734.43812541
4414.7	0.40899362	1805.58413421
4415.1	0.2685455	1185.65523705
4415.4	0.08613726	380.3304578
4416.7	0.20741767	916.10162309
4417	0.1715819	757.8772523
4417.3	0.18829611	831.7604067
4417.8	0.1079852	477.05701656
4419.8	0.23233402	1026.8699016
4419.9	0.13977184	617.77755562
4423	0.10995139	486.31499797
4424.5	0.17970992	795.12654104
4426	0.23506849	1040.41313674
4430	0.30808832	1364.8312576
4447.2	0.05983479	266.09727808
4488.4	0.27169918	1219.49459951
4489.9	0.18730679	840.98875643
4492.8	0.15919583	715.23502502
4497.2	0.49826113	2240.77995383
4497.7	0.27843456	1252.31512051
4497.9	0.12365552	556.12333805
4500.8	0.17310252	779.09982201
4501.8	0.22661591	1020.17950364
4503.5	0.21236033	956.36474615
4503.8	0.25925517	1167.63343465
4506.2	0.21627028	974.55713573
4506.3	0.12259053	552.42970534
4506.9	0.10174411	458.55052936
4507.1	0.18915368	852.53455113
4507.3	0.53638705	2417.65735047
4507.9	0.39126512	1763.78403445
4508	0.29416774	1326.10817192
4508.9	0.1507713	679.81271457
4509.1	0.29553259	1332.58600157
4509.8	0.2531167	1141.50569367
4510.3	0.13758424	620.54619767
4511	0.06083549	274.42889539
4513.2	0.0700956	316.35546192
4513.9	0.09663701	436.20979944
4514.9	0.1327687	599.43740363
4515.4	0.02704543	122.12093463
4516	0.0979957	442.5485812
4516.1	0.24259692	1095.59195041
4516.8	0.14112829	637.44826028
4517.4	0.4968072	2244.27684528
4517.5	0.12180562	550.25688834
4517.6	0.37530208	1695.46467661
4517.8	0.12282326	554.89092403
4517.9	0.06560115	296.37943558
4518	0.25022465	1130.5149687
4518.4	0.11488563	519.0992306
4518.6	0.01874349	84.6943339
4518.7	0.14549405	657.44396374
4518.8	0.78180542	3532.82233191
4519.3	0.10533105	476.02261427
4519.8	0.49159345	2221.90407531
4520.6	0.20687245	935.18759747
4521.2	0.35814073	1619.22586848
4522	0.11056409	499.97081498
4522.7	0.19507298	882.25656664

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
253511.57932162 USD

BID	ETH	USD

4346.1	0.54877786	2385.04345735
4345.9	0.18648799	810.45815574
4345.7	1.17183572	5092.44648842
4345.6	0.17319898	752.65348749
4345.5	0.19386249	842.4294503
4345.4	0.1754019	762.19141626
4345.3	0.55838623	2426.35568522
4345.1	0.28904	1255.907704
4344.9	0.11363254	493.72202305
4344.7	0.81672924	3548.44352903
4344.6	0.37693553	1637.63410364
4344.4	0.44350596	1926.76729262
4344.2	0.30159041	1310.16905913
4344.1	0.10363793	450.21353171
4344	1.0036366	4359.7973904
4343.8	0.43262953	1879.25615241
4343.7	0.23058484	1001.5913695
4343.6	0.06777978	294.40825241
4343.5	0.17627026	765.62987431
4343.4	0.40332924	1751.82022101
4343.3	0.22466635	975.79335795
4342.9	0.06069375	263.58688687
4342.8	0.1607313	698.02388963
4342.7	1.64960459	7163.73785297
4342.5	0.43894551	1906.12087717
4342.4	0.37647959	1634.82497162
4342.2	0.14235559	618.1364429
4342.1	0.10144232	440.47269767
4341.9	0.85688847	3720.5240479
4341.8	0.48093826	2088.13773728
4341.7	0.16407624	712.36981121
4341.5	0.0698277	303.15695955
4341.4	0.4325167	1877.72800138
4341.3	0.00762008	33.08105331
4341.1	0.08759303	380.25010253
4340.8	0.23896056	1037.27999886
4340.7	0.59555431	2585.12259341
4340.5	0.33270282	1444.0965902
4340.4	0.0705807	306.34847028
4340.2	0.22092614	958.86363283
4340.1	0.51198694	2222.07451829
4339.9	0.11584627	502.76122719
4339.8	0.15553004	674.9692676
4339.7	1.00858657	4376.96313784
4339.6	0.22244349	965.31576921
4339.5	0.53212131	2309.14042476
4339.1	0.71024274	3081.81427314
4339	0.28617163	1241.69870257
4338.9	0.20167021	875.02687417
4338.7	1.03518293	4491.34817839
4338.6	0.08744364	379.3829765
4338.4	0.149844	650.0832096
4338.3	0.37935379	1645.75054716
4338.2	0.44819254	1944.34887702
4337.8	0.24820689	1076.67184744
4337.7	0.34927426	1515.0469576
4337.6	0.24478765	1061.79091064
4337.3	0.23617082	1024.3436976
4337.2	0.42865767	1859.17404632
4337.1	0.39576618	1716.47749928
4336.8	0.27885294	1209.32943018
4336.7	0.45554932	1975.58073604
4336.6	0.47997436	2081.45680958
4336.4	0.44557809	1932.20482948
4336.3	0.15871394	688.23125802
4336.2	0.09888013	428.76401971
4335.9	0.05232329	226.86855311
4335.8	1.33851925	5803.55176414
4335.7	0.21355086	925.89246371
4335.5	0.56257766	2439.05544492
4335.3	0.07643798	331.38157469
4334.9	0.34216956	1483.27082565
4334.7	0.09680102	419.60338139
4334.5	0.36314019	1574.03115355
4334.3	0.33467182	1450.56806943
4334	0.23230777	1006.82187518
4333.8	0.19877396	861.44658785
4333.5	0.17040081	738.43191014
4333.3	0.05106989	221.30115433
4333.2	0.15048174	652.06747577
4333.1	0.22877794	991.31769181
4332.8	0.32874924	1424.40470708
4332.6	0.03146477	136.3242625
4332.4	0.0688922	298.46856728
4332.2	0.11761655	509.53841791
4332	0.30404086	1317.10500552
4331.8	0.59538825	2579.10282135
4331.7	0.21597352	935.53249658
4331.4	0.46174001	1999.98067931
4331.3	0.58245536	2522.78890077
4331.1	0.07716895	334.22643935
4330.8	0.27164586	1176.44389049
4330.6	0.27933475	1209.68706835
4330.4	0.1428392	618.55087168
4330.2	0.37329348	1616.4354271
4329.7	0.15822071	685.0482081
4329.6	0.3005808	1301.39463168
4329.3	0.049029	212.2612497
4329.1	0.12007523	519.81767819
4329	0.17991836	778.86658044
4328.8	0.62412959	2701.73216919
4328.7	0.29767142	1288.53027576
4328.6	0.29445071	1274.5593433
4328.5	0.29567394	1279.82464929
4328.4	0.27321636	1182.58969263
4328.2	0.38150016	1651.20899251
4327.9	0.49469305	2140.9820511
4327.8	0.6864724	2970.91525271
4326.9	0.24826966	1074.23799186
4326.8	0.45606148	1973.28681166
4326.7	0.11388634	492.75202727
4326.6	0.11652604	504.16156466
4326.4	0.33987601	1470.43956966
4326.2	0.15083827	652.55652368
4325.8	0.10970481	474.5610671
4325.7	0.48677644	2105.6488465
4325.5	0.22254761	962.62968706
4325.3	0.32305586	1397.31351126
4325.2	0.30227114	1307.38313473
4324.9	0.15431714	667.40619879
4324.7	0.79659432	3445.03145572
4324.6	0.2260489	977.57107294
4324.3	0.20631678	892.17565175
4323.9	0.10704942	462.87098714
4323.8	0.00000521	0.02252699
4323.7	0.51567852	2229.63921693
4323.5	0.09707641	419.70985863
4323.4	0.21779343	941.60811526
4323.3	0.42435369	1834.60830798
4323.2	0.0567893	245.51150176
4323.1	0.2842011	1228.62977541
4322.9	0.12311818	532.22758032
4322.7	0.23524743	1016.90406566
4322.5	0.27419808	1185.2212008
4322.3	0.34054133	1471.92179066
4322	0.06164245	266.4186689
4321.8	0.07102126	306.93968148
4321.7	0.12538291	541.86732215
4321.4	0.35272967	1524.28599594
4321.2	0.18205029	786.67571315
4321.1	0.07629389	329.67352808
4321	0.28201686	1218.59485206
4320.8	0.40302132	1741.37451946
4320.3	0.09696574	418.92108653
4320.2	0.25107321	1084.68648184
4319.8	0.14369529	620.73491374
4319.7	0.24574333	1061.5374626
4319.3	0.37463431	1618.15797518
4319.2	0.17242899	744.7552936
4318.7	0.47355645	2045.14824061
4317.8	0.60923062	2630.53597105
4317.5	0.26133703	1128.32262703
4317.2	0.27454582	1185.2692141
4316.9	0.16363724	706.40560136
4315.8	0.05045366	217.74790582
4315.7	0.47058843	2030.91848735
4314.7	0.12738519	549.62887929
4313.8	0.26541707	1144.95615657
4312.8	0.20256629	873.62789551
4312.2	0.38677635	1667.85697648
4312	0.13743876	592.63593312
4310.9	0.18101188	780.3241135
4310.8	0.37219029	1604.43790213
4310.7	0.15583452	671.75586537
4310	0.30563513	1317.2874103
4309.8	0.00967897	41.71442491
4309.7	0.23432478	1009.86950436
4309.3	0.30032951	1294.20995744
4308.2	0.09051456	389.95482739
4306.4	0.16367226	704.83822047
4305.7	0.1106552	476.44809464
4304.8	0.12868604	553.96766499
4304.7	0.28359953	1220.81089679
4303.8	0.09668169	416.09865741
4303.7	0.27178349	1169.67460592
4302.7	0.29158873	1254.61882857
4302	0.2438818	1049.1795036
4301.7	0.31873318	1371.0945204
4300.5	0.26947419	1158.87375409
4300.3	0.17521451	753.47495735
4299.8	0.12386282	532.58535344
4298.8	0.20273866	871.53295161
4298.6	0.19516349	838.92977812
4298.3	0.13602119	584.65988098
4297.8	0.21612647	928.86834277
4296.8	0.54940767	2360.69487645
4296.3	0.31760929	1364.54479262
4295.8	0.20727433	890.40906682
4294.8	0.19220835	825.49642158
4294.7	0.44014992	1890.31186142
4294.3	0.22401028	961.96734541
4293.3	0.34851933	1496.29803949
4292.8	0.16525218	709.3945583
4292.2	0.18850406	809.09712633
4291.8	0.24899323	1068.62914452
4290.3	0.19145666	821.4065084
4288.3	0.21887231	938.59012697
4285.7	0.08212411	351.95929823
4283.7	0.33194977	1421.97322975
4281.6	0.22301338	954.85408781
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

4345.6	0.0845797	367.54954432
4342.8	0.00232545	10.09896426
4342.8	0.04097868	177.96221151
4342.8	0.07526446	326.85849688
4346.1	0.03233401	140.52684086
4334.4	0.01542236	66.84667718
4334.4	0.12933738	560.59993987
4334.4	0.06914839	299.71678162
4346.1	0.03288592	142.92549691
4346.3	0.00926117	40.25182317
4346.3	0.15720631	683.26578515
4346.4	0.01143695	49.70955948
4346.3	0.01722395	74.86045388
4346.4	0.06222392	270.45004589
4346.4	0.02457578	106.81617019
4346.4	0.01889129	82.10910286
4346.7	0.09640116	419.02692217
4346.7	0.06096451	264.99443562
4346.7	0.0505232	219.60919344
4346.7	0.03447875	149.86878262
4346.7	0.14171079	615.97429089
4346.7	0.03322006	144.3976348
4346.7	0.11954917	519.64437724
4346.7	0.00141178	6.13658413
4346.7	0.03425479	148.89529569
4346.7	0.12860153	558.99227045
4346.7	0.04260997	185.2127566
4346.7	0.01999938	86.93130504
4346.7	0.02872031	124.83857148
4346.7	0.11593984	503.95570253
4346.7	0.01493276	64.90822789
4346.7	0.08441645	366.93298321
4338.3	0.00458054	19.87175667
4338.3	0.05541355	240.40060398
4338.3	0.0475634	206.34429821
4338.3	0.03189437	138.36734538
4346.7	0.01892771	82.27307706
4346.7	0.01979801	86.05601007
4346.7	0.00722887	31.42172923
4346.7	0.09847513	428.04184757
4341.9	0.00188095	8.16689681
4341.9	0.03224937	140.0235396
4346.8	0.11276292	490.15786065
4346.7	0.06971302	303.02158403
4346.8	0.04508197	195.9623072
4346.8	0.08137685	353.72889158
4346.8	0.08733956	379.64759941
4346.8	0.01220303	53.0441308
4346.9	0.00606975	26.38459627
4341.5	0.0561519	243.78347385

USDⓢ | EUR | RUB | BTC

Sell Orders18.932095 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders253511.57932162 USD

Trades

Sell Orders
18.932095 ETH

Buy Orders
253511.57932162 USD