(2402.9) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

2402.9 USD

Low

2362.8 USD

High

2583 USD

Volume

628632.416418 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
31.21206892 ETH

ASK	ETH	USD

2434	0.26077443	634.72496262
2434.3	0.124187	302.3084141
2436.1	0.22705446	553.12737001
2437.1	0.25145214	612.81401039
2437.4	0.22441755	546.99533637
2445.3	0.21147343	517.11597838
2445.4	0.03385115	82.77960222
2445.5	0.34560653	845.18076911
2445.8	0.25667679	627.78009298
2445.9	0.02012424	49.13514113
2447.4	0.11960599	292.72369993
2448.4	0.16588398	406.15033663
2450.2	0.05728027	140.22380631
2452	0.06622561	162.38519572
2455.4	0.2776736	681.79975744
2477.8	0.16989987	420.97789789
2485.7	0.26809386	666.28606503
2495.5	0.1658278	413.8232749
2499.8	0.32705975	817.58396305
2500	0.26920102	673.00255
2500.3	0.16629436	415.78578831
2500.5	0.29419602	735.63714801
2501.1	0.21916787	548.16075965
2501.8	0.30211032	755.81959858
2504.5	0.18907946	473.54950757
2505.4	0.21328938	534.37521266
2507.4	0.2108593	528.70860882
2510.2	0.05756257	144.49356322
2537.1	0.17818113	452.06334492
2543.6	0.38123508	969.70954949
2556.3	0.05714953	146.09134355
2556.9	0.00678446	17.34718577
2557	0.1036177	264.9504589
2557.1	0.15031854	384.37953863
2557.2	0.20829194	532.64414896
2557.6	0.06843555	175.03076268
2557.9	0.19271141	492.93651563
2558.2	0.43394845	1110.12692478
2559.1	0.68330532	1748.64664441
2559.3	0.08167411	209.02854972
2559.4	0.25224636	645.59933378
2559.5	1.15043839	2944.54705921
2559.7	0.61324199	1569.7155218
2560.3	0.04039755	103.42984727
2560.6	0.56646317	1450.4855931
2560.8	0.22414868	573.99993975
2560.9	0.11106754	284.43286318
2561.1	0.23352622	598.08400204
2561.4	0.43368869	1110.85021057
2562	0.35687207	914.30624334
2562.2	0.06963606	178.42151293
2562.6	0.72008003	1845.27708487
2562.7	0.49415782	1266.37824531
2562.8	0.09219776	236.28441933
2563	0.14116175	361.79756525
2563.3	0.26497764	679.21718461
2563.5	0.25010666	641.14842291
2563.7	0.14967516	383.72220769
2563.9	0.2794084	716.37519676
2564	0.39217911	1005.54723804
2564.1	0.53128767	1362.27471465
2564.2	0.14311557	366.9769446
2564.4	0.22851308	585.99894235
2564.6	0.24588485	630.59628631
2564.8	0.21281733	545.83388798
2564.9	0.56398015	1446.55268673
2565.1	0.36783234	943.52673534
2565.2	0.05546664	142.28302492
2565.6	0.12162339	312.03696939
2565.9	0.36467212	935.71219271
2566.3	0.52108196	1337.25263394
2566.5	0.31931968	819.53395872
2566.6	0.14923992	383.03917867
2567.4	0.10992981	282.2337942
2567.8	0.20611597	529.26458777
2568	0.19958218	512.52703824
2568.2	0.28369975	728.59769795
2568.5	0.2327589	597.84123465
2568.6	0.27770975	713.32526385
2568.8	0.06134493	157.58285618
2568.9	0.23197225	595.91351302
2569	0.24056982	618.02386758
2569.1	0.10320086	265.13332943
2569.4	0.1800253	462.55700582
2569.7	0.13412534	344.6618862
2569.8	0.48417404	1244.23044799
2569.9	0.30298737	778.64724216
2570	0.02141932	55.0476524
2570.1	0.378862	973.7132262
2570.2	0.12212608	313.88845082
2570.6	0.1188092	305.41092952
2570.8	0.13920106	357.85808505
2571	0.48107924	1236.85472604
2571.3	0.18581972	477.79824604
2571.5	0.25755147	662.2936051
2571.7	0.02159076	55.52495749
2571.8	0.24080656	619.30631101
2571.9	0.16268032	418.39751501
2572.1	0.30804308	792.31760607
2572.5	0.22069718	567.74349555
2572.7	0.31063811	799.1786656
2572.9	0.33993443	874.61729495
2573.2	0.29372514	755.81353026
2573.4	0.06025594	155.062636
2573.8	0.28578786	735.56079407
2574	0.2126809	547.4406366
2574.3	0.12645865	325.5425027
2574.9	0.13294873	342.32968488
2575	0.02555718	65.8097385
2575.1	0.15996877	411.93557963
2575.2	0.2041295	525.6742884
2575.6	0.22297729	574.30030812
2576	0.45169571	1163.56814896
2576.4	0.37089316	955.56913743
2576.5	0.15967119	411.39282104
2576.8	0.08492432	218.83298778
2577.3	0.23999078	618.52823729
2578.1	0.18118619	467.11611644
2578.5	0.4231353	1091.05437106
2579.4	0.47151746	1216.23213633
2579.5	0.33069764	853.03456238
2579.6	0.01625954	41.94310939
2580.2	0.303483	783.0468366
2580.6	0.1985319	512.33142114
2580.8	0.33555461	865.99933749
2582.4	0.30344806	783.62427014
2583	0.12437986	321.27317838
2583.6	0.23980225	619.5530931
2583.7	0.19386547	500.89021484

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
104825.21179589 USD

BID	ETH	USD

2402.9	0.22731298	546.21035964
2402.4	0.07403148	177.85322755
2402.2	0.26651286	640.2171923
2401.8	0.24861911	597.13337839
2401.6	0.24497626	588.33498601
2401.2	0.12900328	309.76267593
2401.1	0.32188277	772.87271905
2400.6	0.2829611	679.27641666
2400.3	0.12374818	297.03275646
2400.2	0.28178495	676.34023699
2400.1	0.17667428	424.03593942
2399.9	0.30375871	728.99052812
2399.7	0.06531562	156.73789332
2399.4	0.14420764	346.01181141
2399.3	0.35936447	862.22317287
2399.1	0.06465533	155.1146022
2399	0.43717609	1048.78543991
2398.9	0.17326265	415.63977108
2398.7	0.26777557	642.31325976
2398.5	0.52807596	1266.59019005
2398.2	0.19022179	456.18989677
2397.8	0.12226165	293.15898437
2397.7	0.18669174	447.630785
2397.5	0.24796726	594.50150585
2397.3	0.22453157	538.26953276
2397.1	0.49104136	1177.07524405
2396.9	0.29155198	698.82094086
2396.4	0.21512423	515.52370478
2396.3	0.36661083	878.50953193
2396.2	0.37070947	888.29403201
2395.8	0.30951544	741.53709115
2395.7	0.17820905	426.93542109
2395.6	0.07915714	189.62884459
2395.4	0.23095832	553.23755973
2395	0.21849559	523.29693805
2394.8	0.07292002	174.6288639
2394.7	0.20465603	490.08979503
2394.5	0.62168566	1488.62631289
2394.4	0.3869266	926.45705104
2394.2	0.33748959	808.01757638
2394.1	0.13359126	319.83083556
2394	0.25149603	602.08149582
2393.6	0.31840125	762.125232
2393.4	0.0027615	6.6093741
2393.3	0.07695506	184.1765451
2393.1	0.2744465	656.77791915
2392.9	0.56452772	1350.85838119
2392.7	0.10159459	243.0853755
2392.4	0.15717113	376.01621141
2392.3	0.17038546	407.61313596
2392.2	0.23207302	555.16507844
2392.1	0.54083976	1293.74278991
2391.9	0.49069247	1173.687319
2391.8	0.45474464	1087.65822994
2391.6	0.21610987	516.84836509
2391.5	0.2732411	653.45609065
2391.3	0.52897104	1264.92844795
2391.1	0.37139146	888.03412002
2390.9	0.42498232	1016.09022888
2390.8	0.09087292	217.25897714
2390.5	0.37372191	893.38222586
2390.4	0.69331592	1657.30237516
2390.3	0.33558927	802.15903207
2390.1	0.33231273	794.26065597
2389.9	0.26640472	636.68064033
2389.7	0.16837566	402.3673147
2389.6	0.08420139	201.20764155
2389.4	0.18391377	439.44356204
2389.3	0.56140126	1341.35603052
2389.2	0.11758806	280.94139295
2389	0.67049351	1601.80899539
2388.9	0.18918489	451.94378372
2388.8	0.21149486	505.21892157
2388.5	0.21115466	504.34290541
2388.4	0.61336813	1464.96844169
2387.9	0.35505557	847.8371956
2387.8	0.66969786	1599.1045501
2387.6	0.45778437	1093.0059618
2387.4	0.32243696	769.7859983
2387.3	0.17523518	418.33894522
2387.1	0.22157986	528.9332838
2387	0.2929303	699.2246261
2386.3	0.19001946	453.4434374
2386.2	0.11719259	279.64495825
2385.9	0.25425978	606.6384091
2385.7	0.25704098	613.22266599
2385.6	0.23431693	558.98646821
2385.1	0.29308145	699.02856639
2384.8	0.08493753	202.55902154
2384.7	0.14673258	349.91318353
2384.6	0.15828273	377.44099795
2384.4	0.28771848	686.03594371
2384.2	0.22165079	528.45981351
2383.6	0.14318592	341.29795891
2383.4	0.20577358	490.44075057
2383.3	0.36129812	861.0818094
2383.2	0.28737986	684.88368235
2383.1	0.24165963	575.89906425
2382.6	0.20217113	481.69293434
2382.4	0.37397782	890.96475837
2382	0.00946798	22.55272836
2381.8	0.27334958	651.06402965
2381.4	0.29181244	694.92214462
2380.9	0.29187692	694.92975883
2380.7	0.2066191	491.89809137
2379.3	0.3299011	784.93368723
2378.9	0.31710609	754.3636775
2378.8	0.23521765	559.53574582
2378.4	0.13605747	323.59908665
2378.3	0.23434336	557.33881309
2378.2	0.25439104	604.99277133
2378	0.27762812	660.19966936
2377.6	0.13814838	328.46158828
2377.5	0.46021147	1094.15276992
2377.4	0.31014015	737.32719261
2376.3	0.2141559	508.89866517
2376.2	0.24554385	583.46129637
2375.9	0.38597235	917.03170636
2375.8	0.20710349	492.03647154
2375.4	0.21336142	506.81871707
2375.1	0.71922571	1708.23298382
2374.7	0.27944799	663.60514185
2374.6	0.28266128	671.20747549
2374.4	0.19099377	453.49560749
2374.2	0.1412462	335.34672804
2374.1	0.2644127	627.74219107
2373.9	0.26742472	634.83954281
2373.4	0.34660137	822.62369156
2373.3	0.28875222	685.29564373
2373.2	0.17482025	414.8834173
2372.7	0.50669765	1202.24151415
2372.6	0.18193878	431.66794943
2372.5	0.02097289	49.75818151
2372.4	0.32430668	769.38516763
2372.2	0.29812858	707.22061748
2371.9	0.28724486	681.31608343
2371.6	0.05184237	122.94936469
2371.4	0.19524544	463.00503642
2370.8	0.18602787	441.03487419
2370.4	0.17573247	416.55624689
2370.1	0.25656693	608.08928079
2369.7	0.18064082	428.06455116
2369.2	0.36342487	861.02620201
2368.5	0.24812202	587.67700438
2368.1	0.26491513	627.34551935
2367.9	0.33577824	795.08929449
2367.6	0.36112721	855.0047824
2367.1	0.07394409	175.03305544
2366.5	0.36252688	857.91986153
2365.8	0.04967345	117.51744801
2365.2	0.18983166	448.98984223
2364.9	0.22341817	528.36163024
2364.2	0.13881874	328.19526511
2364.1	0.31163222	736.7297313
2362.9	0.53165592	1256.24977337
2362.7	0.14038039	331.67674745
2362.3	0.15208129	359.26163137
2362	0.09802323	231.53086926
2361.9	0.10913045	257.75520985
2361.1	0.33947303	801.52977113
2359.9	0.17955695	423.7364463
2359.5	0.30604294	722.10831693
2359	0.19935789	470.28526251
2358.8	0.31994472	754.68560554
2358.5	0.18547563	437.44427336
2355.2	0.14720946	346.70772019
2352.8	0.17082593	401.91924811
2340.6	0.18815332	440.39166079
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

2402.9	0.02971192	71.39477257
2403	0.10241513	246.10355739
2403	0.05183895	124.56899685
2403.2	0.10882538	261.52915321
2403	0.0082952	19.9333656
2403.2	0.01912941	45.97179811
2403.2	0.04866189	116.94425405
2376	0.05696315	135.3444444
2376	0.07685407	182.60527032
2376	0.01051845	24.9918372
2376	0.02123818	50.46191568
2403.2	0.0558018	134.10288576
2403.2	0.00252891	6.07747651
2403.2	0.06717509	161.43517629
2403.2	0.08813004	211.79411213
2376	0.03764412	89.44242912
2376	0.10653969	253.13830344
2376	0.00242961	5.77275336
2376	0.11988342	284.84300592
2376	0.03125863	74.27050488
2403.2	0.08475972	203.6945591
2403.2	0.00356155	8.55911696
2403.3	0.07851483	188.69469094
2403.2	0.09457679	227.28694173
2403.3	0.14576572	350.31875487
2403.3	0.02054444	49.37445265
2403.3	0.02001922	48.11219143
2403.8	0.00187905	4.51686039
2403.8	0.01221869	29.37128702
2377.6	0.01755326	41.73463098
2377.6	0.14609945	347.36605232
2377.6	0.01904791	45.28831082
2403.8	0.14415887	346.52909171
2403.9	0.00197288	4.74260624
2403.9	0.03380347	81.26016153
2379.5	0.05503614	130.95849513
2379.5	0.10762328	256.08959476
2377.6	0.01755326	41.73463098
2403.9	0.04128125	99.23599687
2403.9	0.04424103	106.35101202
2377.6	0.01904791	45.28831082
2377.6	0.14609945	347.36605232
2403.9	0.07416627	178.28829645
2404.6	0.03673135	88.32420421
2403.9	0.02801028	67.33391209
2404.6	0.10589705	254.64004643
2404.6	0.00059499	1.43071296
2372.5	0.09893661	234.72710724
2372.5	0.07736882	183.55752544
2372.5	0.06906941	163.86717523

USDⓢ | EUR | RUB | BTC

Sell Orders31.21206892 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders104825.21179589 USD

Trades

Sell Orders
31.21206892 ETH

Buy Orders
104825.21179589 USD