(4522.4) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

4522.4 USD

Low

4483.6 USD

High

4671.7 USD

Volume

1081388.609528 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
25.22706141 ETH

ASK	ETH	USD

4522.9	0.15695474	709.89059354
4526.3	0.30072157	1361.15604229
4526.8	0.20170679	913.08629697
4527.7	0.26985691	1221.4072435
4529.7	0.31592407	1431.04125988
4530.1	0.03271851	148.21812215
4530.3	0.93321129	4227.72710709
4530.9	0.17390404	787.94181485
4531.9	0.09775399	443.01130729
4532.1	0.18471751	837.15822708
4532.8	0.41568696	1884.22585229
4532.9	0.26464921	1199.62840401
4533.2	0.16433499	744.96337667
4534.4	0.23484643	1064.8876522
4534.6	0.4347954	1971.62322084
4535	0.1437462	651.889017
4535.8	0.20042212	909.0746519
4548.9	0.51884375	2360.16833437
4646	0.13702924	636.63784904
4646.9	0.21088775	979.97428547
4647.3	0.30597729	1421.96825982
4647.5	0.07746182	360.00380845
4647.9	0.57517039	2673.33445568
4648.4	0.12412448	576.98023283
4648.7	0.03968783	184.49681532
4648.8	0.26334989	1224.26096863
4648.9	0.32729658	1521.56907076
4649.4	0.06851795	318.56735673
4650.8	0.26278286	1222.15052529
4652.2	0.1266276	589.02281424
4654.9	0.30107149	1401.4576788
4655.3	0.12469504	580.49281971
4655.5	0.13236688	616.23400984
4655.6	0.47040803	2190.03162446
4655.8	0.16573559	771.63175992
4656	0.28004285	1303.8795096
4656.2	0.08663253	403.37838619
4656.7	0.17969389	836.78053756
4656.8	0.08477359	394.77365392
4657.1	0.27688649	1289.48807258
4657.3	0.14705404	684.87478049
4657.9	0.22920896	1067.63241478
4658	0.195585	911.03493
4658.8	0.35733327	1664.74423829
4660	0.38599442	1798.7339972
4660.2	0.22960952	1070.0262851
4660.3	0.14455504	673.66985291
4660.5	0.25376709	1182.68152295
4660.8	0.09269886	432.05084669
4661.2	0.22740389	1059.97501207
4661.9	0.3084064	1437.75979616
4662.1	0.1075131	501.23682351
4662.3	0.35437974	1652.2246618
4662.4	0.10007816	466.60441318
4662.8	0.28834948	1344.51595534
4662.9	0.32271027	1504.76571799
4663.1	0.26464573	1234.06950356
4663.7	0.10771951	502.37147878
4664.4	0.27038211	1261.17031389
4664.5	0.34725484	1619.77020118
4664.6	0.31180812	1454.46015655
4664.8	0.18568115	866.16542852
4665.4	0.16440702	767.02451111
4666	0.11763843	548.90091438
4666.1	0.27878734	1300.84960717
4666.8	0.08513082	397.28851078
4667.1	0.22533525	1051.66214528
4667.2	0.2382945	1112.1680904
4667.7	0.32000202	1493.67342876
4668	0.18940354	884.13572472
4668.1	0.66343155	3096.96481854
4668.2	0.08579266	400.49729542
4668.3	0.47127893	2200.07142892
4668.4	0.09380078	437.89956136
4668.9	0.26025069	1215.08444654
4669.1	0.69301139	3235.73948104
4669.7	0.22565528	1053.74246101
4669.9	0.80692637	3768.26545527
4670	0.23284985	1087.4087995
4670.1	0.1678483	783.86834583
4670.5	0.11350551	530.12748445
4670.6	0.46009897	2148.93824929
4670.8	0.16564432	773.69148986
4670.9	0.19550725	913.19481402
4671.4	0.03744773	174.93332593
4671.5	0.70967534	3315.24835082
4671.7	0.07726272	360.94824903
4671.8	0.43430258	2028.97479324
4671.9	0.17224001	804.68810272
4672.3	0.02614307	122.14826596
4672.8	0.10619711	496.23785561
4673.4	0.06576482	307.34530979
4675.9	0.24030914	1123.66150773
4676.2	0.66305602	3100.58256072
4676.4	0.13137478	614.3610212
4676.6	0.15621028	730.53299544
4676.8	0.10831718	506.57778743
4676.9	0.21995293	1028.69785832
4677.5	0.25247695	1180.96093363
4677.9	0.27188379	1271.84518125
4678.8	0.17737934	829.92245599
4679.4	0.22431361	1049.65310664

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
235440.33670563 USD

BID	ETH	USD

4522.8	0.03349536	151.5417212
4521.8	0.30171029	1364.27358932
4521.6	0.20327827	919.14302563
4521.2	0.27120213	1226.15907015
4521	0.09249643	418.17636003
4520.6	0.19318579	873.31568228
4520.2	0.02042064	92.30537693
4520.1	0.49319754	2229.30220056
4519.9	0.0747512	337.86794889
4519.8	0.13541114	612.03127058
4519.7	0.38557656	1742.69037823
4519.4	0.19974986	902.74951729
4519.3	0.39489502	1784.67034176
4518.8	0.44022258	1989.2777945
4518.7	0.40561436	1832.84960853
4518.2	0.20184756	911.9876456
4518	0.25415116	1148.25494088
4517.3	0.07146532	322.83029004
4515.5	0.20197527	912.01933168
4514.2	0.44239081	1997.0405945
4514.1	0.2540671	1146.88429611
4512.8	0.24231577	1093.52260686
4512.6	0.52050315	2348.82251469
4512.3	0.12199219	550.46535894
4512	0.25594475	1154.822712
4511.9	0.32181743	1452.00806242
4511.7	0.01353496	61.06567904
4511.6	0.14546671	656.28760884
4511.5	0.20102452	906.92212198
4511.4	0.06125917	276.36461955
4511.3	0.21695471	978.74778322
4510.9	0.08287701	373.84990441
4510.8	1.42100413	6409.86542959
4510.7	0.17202402	775.94874702
4510.5	0.30850528	1391.51306543
4510.4	0.41805194	1885.58147017
4510.3	0.78972129	3561.87993428
4510.1	0.30380018	1370.16919181
4509.8	0.14895462	671.75554528
4509.7	0.41300533	1862.5301367
4509.3	0.2803865	1264.34684444
4509.1	0.55335434	2495.13005448
4508.7	0.68033582	3067.43011163
4508.6	0.24321958	1096.57979839
4508.2	0.19524588	880.20747622
4508.1	0.96155718	4334.79592317
4507.8	0.31213895	1407.05995881
4507.7	0.21299738	960.12828982
4507.4	0.33680474	1518.11368508
4507.2	0.2720446	1226.15942111
4507.1	0.78634005	3544.11323936
4506.9	0.1756088	791.45130072
4506.8	0.12442521	560.75953644
4506.7	0.30715043	1384.23484289
4506.6	0.08444004	380.53748426
4506.5	0.26462368	1192.52661392
4506.3	0.05031402	226.73006833
4506.1	0.82093416	3699.21141838
4506	0.28393114	1279.39371684
4505.8	0.89884074	4049.9966063
4505.6	0.04212673	189.80619469
4505.4	0.41938999	1889.51966094
4505.3	0.25078128	1129.84490078
4505.1	0.18610532	838.42307713
4505	0.15403089	693.90915945
4504.7	0.67994662	3062.95553911
4504.6	0.30639574	1380.19025041
4504.1	0.25149698	1132.76754762
4504	0.10150372	457.17275488
4503.8	0.98763897	4448.12839308
4503.5	0.42816681	1928.24922883
4503.3	0.38790846	1746.86816792
4503.2	0.19037499	857.29665497
4503.1	0.03667425	165.14781517
4502.8	0.97091229	4371.8238594
4502.7	0.38484144	1732.82555189
4502.5	0.3831608	1725.181502
4502.4	0.22885062	1030.37703149
4502.2	0.33508893	1508.63738065
4502.1	0.79328708	3571.45776288
4502	0.61450743	2766.51244986
4501.8	1.12864123	5080.91708921
4501.7	0.08913205	401.24574948
4501.5	0.33887634	1525.45184452
4501.4	0.66159457	2978.10179739
4501.2	0.29727546	1338.09630055
4501.1	0.50726568	2283.25355225
4501	0.26840596	1208.09522596
4500.8	0.60687457	2731.42106465
4500.5	0.22834045	1027.64619522
4500.3	0.39021723	1756.09460016
4500.2	0.18101559	814.60635811
4500.1	0.93513457	4208.19907844
4500	0.28411663	1278.524835
4499.8	0.34212692	1539.50271462
4499.7	0.45278239	2037.38492028
4499.6	0.46864178	2108.70055328
4499.5	0.75027318	3375.85417342
4499.3	0.10853825	488.34614822
4499.1	0.61775793	2779.35470286
4499	0.36503583	1642.29619917
4498.9	0.20147284	906.40615987
4498.8	0.60540959	2723.6166635
4498.7	0.09924501	446.47352649
4498.3	0.31471494	1415.6822146
4498.1	0.31393002	1412.08862296
4498	0.30934103	1391.41595294
4497.7	0.30872371	1388.54663047
4497.4	0.3855903	1734.15381523
4497.3	0.40494	1821.13666199
4497.2	0.34589714	1555.56861801
4497.1	0.56854487	2556.80313487
4496.8	0.33929648	1525.74841126
4496.6	0.33696638	1515.20302431
4496.5	0.24716727	1111.38762956
4496.1	0.15462916	695.22816628
4496	0.20150219	905.95384624
4495.8	0.19702692	885.79362694
4495.4	0.31677039	1424.0096112
4495.2	0.18262214	820.92304373
4495.1	0.32406806	1456.71833651
4494.8	0.19410447	872.46077175
4494.7	0.08467052	380.56858624
4494.6	0.22350739	1004.5763151
4494.1	0.65128569	2926.94301942
4493.6	0.37673961	1692.91711149
4493.3	0.53916565	2422.63301516
4493.2	0.30019233	1348.82417716
4493.1	0.58015254	2606.68337749
4493	0.11112729	499.29491397
4492.8	0.4440326	1994.94966528
4492.7	0.26497061	1190.43345955
4492.5	0.19113101	858.65606242
4491.8	0.18133588	814.52450578
4491.1	0.51355302	2306.41796812
4491	0.13521624	607.25613384
4490.8	0.10455368	469.52966615
4490.7	0.22720183	1020.29525798
4490.6	0.14008767	629.0776909
4490	0.28897547	1297.4998603
4489.8	0.57605893	2586.38938392
4488.7	0.19201994	861.91990467
4488.3	0.22662982	1017.18262111
4487.7	0.15932532	715.00423857
4487.6	0.10813124	485.24975263
4487.1	0.24985098	1121.10633236
4486.7	0.46530481	2087.68309102
4485.5	0.35181576	1578.06959148
4485.3	0.17909128	803.27811818
4485.2	0.19731492	884.99687919
4485.1	0.26948433	1208.66416848
4484.1	0.00194982	8.74318786
4483.7	0.17284688	774.99355585
4483.3	0.3207954	1438.22201682
4481.1	0.20688373	927.0666825
4479.1	0.27998578	1254.08430719
4477.7	0.17980461	805.11110219
4474.8	0.20756775	928.8241677
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

4522.4	0.12226749	552.94249678
4522.4	0.04880971	220.7370325
4522.4	0.1325394	599.39618256
4522.4	0.0352607	159.46298968
4521.9	0.03851684	174.1692988
4521.9	0.08876398	401.38184116
4522.4	0.12226749	552.94249678
4522.4	0.04880971	220.7370325
4521.9	0.14656756	662.76384956
4522.4	0.0352607	159.46298968
4522.4	0.1325394	599.39618256
4521.9	0.00484628	21.91439353
4521.9	0.02714925	122.75482259
4521.9	0.08876398	401.38184116
4521.9	0.14656756	662.76384956
4521.9	0.00484628	21.91439353
4521.9	0.03851684	174.1692988
4521.9	0.02714925	122.75482259
4522.6	0.01624426	73.46629028
4522.6	0.16504744	746.44355214
4523	0.0075543	34.1680989
4522.6	0.0164728	74.49988528
4523	0.05919637	267.74518151
4523	0.00626269	28.32614687
4523	0.03549557	160.54646311
4520.2	0.00435437	19.68262327
4520.2	0.03324588	150.27802678
4520.2	0.15102945	682.68331989
4520.2	0.00175294	7.92363938
4520.2	0.06297597	284.6639796
4520.2	0.07582601	342.7487304
4520.2	0.1168168	528.03529936
4523	0.0613701	277.5769623
4520.2	0.00435437	19.68262327
4520.2	0.15102945	682.68331989
4520.2	0.03324588	150.27802678
4520.2	0.00175294	7.92363938
4523	0.05745595	259.87326185
4523	0.06101058	275.95085334
4523	0.01433741	64.84810543
4523	0.0406831	184.0096613
4523	0.0462603	209.2353369
4523	0.04230868	191.36215964
4523	0.00445721	20.15996083
4520.2	0.07582601	342.7487304
4520.2	0.06297597	284.6639796
4523	0.06806453	307.85586919
4523	0.12475505	564.26709115
4520.2	0.1168168	528.03529936
4519.8	0.05046858	228.10788789

USDⓢ | EUR | RUB | BTC

Sell Orders25.22706141 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders235440.33670563 USD

Trades

Sell Orders
25.22706141 ETH

Buy Orders
235440.33670563 USD