(3414.7) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

3414.7 USD

Low

3267.8 USD

High

3474 USD

Volume

813771.039074 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
34.83601884 ETH

ASK	ETH	USD

3414.7	0.0715082	244.17905053
3414.8	0.18271902	623.9489095
3415	0.21644803	739.17002245
3415.1	0.28356824	968.41389642
3415.2	0.30663816	1047.23064403
3416.2	0.07902757	269.97398462
3416.3	0.459429	1569.5472927
3416.4	0.29036572	992.00544581
3416.8	0.28174886	962.67950485
3417	0.08367954	285.93298818
3417.4	0.23984241	819.63745194
3417.6	0.04165124	142.34727782
3418	0.26184869	894.99882242
3418.8	0.25164609	860.32765249
3422.4	0.19176005	656.27959512
3422.5	0.14927963	510.90953368
3422.6	0.1800087	616.09777662
3423.1	0.02423127	82.94606034
3423.6	0.27492288	941.22597197
3423.7	0.36822479	1260.69121353
3423.9	0.56219544	1924.90096702
3424.2	0.1375898	471.13499316
3424.3	0.23330972	798.9224742
3424.4	0.16208487	555.04342883
3425.2	0.33684546	1153.76306959
3425.4	0.20372584	697.84249234
3426.5	0.21931667	751.48856975
3426.6	0.13515857	463.13435596
3427	0.35336608	1210.98555616
3427.5	0.2163431	741.51597526
3427.7	0.11223162	384.69632388
3428.1	0.23055941	790.38071342
3429.3	0.11474512	393.49544002
3429.8	0.25327741	868.69086082
3429.9	0.31074497	1065.82417261
3431.1	0.21970024	753.81349346
3431.5	0.20680983	709.66793165
3433.8	0.19210838	659.66175524
3434	0.24153191	829.42057894
3434.4	0.24189196	830.75374743
3434.7	0.17000199	583.90583506
3435	0.37252933	1279.63824855
3435.2	0.28703233	986.01346002
3435.4	0.18946343	650.88266742
3436.7	0.17467863	600.31804772
3437.8	0.20908327	718.78646561
3439	0.17161894	590.19753466
3439.2	0.28765564	989.30527708
3439.8	0.15551278	534.93286064
3440	0.29884755	1028.035572
3441	0.28559345	982.72706145
3446	0.310674	1070.582604
3446.1	0.29629058	1021.04696773
3447.7	0.29887201	1030.42102888
3448.7	0.31722712	1094.02116874
3449.5	0.18873326	651.03538038
3450.1	0.31732657	1094.80839916
3450.6	0.2562897	884.35323882
3452.3	0.2311326	797.93907498
3452.6	0.12787652	441.50647295
3452.9	0.47011872	1623.27292829
3454.5	0.10092347	348.64012712
3454.7	0.18885671	652.44327604
3455.2	0.27072098	935.3951301
3455.7	0.26651516	920.99643841
3456.1	0.13791508	476.64830799
3456.2	0.14212714	491.21982127
3456.3	0.05976162	206.55408721
3456.4	0.04575705	158.15466762
3456.7	0.17780178	614.60741293
3457.2	0.19666303	679.90342731
3457.4	0.30695751	1061.27489507
3457.7	0.09310226	321.9196844
3458	0.2732096	944.7587968
3458.7	0.03968277	137.2507966
3459.8	0.21678297	750.02571961
3459.9	0.21341876	738.40756772
3460	0.19955903	690.4742438
3460.3	0.11726545	405.77363663
3460.4	0.15509021	536.67416269
3460.6	0.87560552	3030.12046252
3460.7	0.49387985	1709.16999689
3460.8	0.2642664	914.57315712
3461.2	0.14823646	513.07603535
3461.3	0.24726527	855.85927905
3461.5	0.15896572	550.25983978
3461.6	0.31520558	1091.11563572
3461.7	0.11991361	415.10494374
3462	0.14603223	505.56358026
3462.3	0.0166966	57.80863818
3462.5	0.2067836	715.988215
3462.6	0.22369354	774.5612516
3462.9	0.04460636	154.46736404
3463.2	0.01957862	67.80467678
3463.9	0.21695003	751.49320892
3464	0.48322411	1673.88831704
3464.2	0.224703	778.4161326
3464.3	0.18591141	644.05289766
3464.6	0.50503153	1749.73223883
3464.7	0.13975609	484.21292502
3464.9	0.21793769	755.13230208
3465.2	0.11760535	407.52605882
3465.3	0.27581221	955.77205132
3465.5	0.1381723	478.83610565
3465.8	0.15040927	521.28844797
3465.9	0.103221	357.7536639
3466.2	0.30522422	1057.96819136
3466.3	0.13632218	472.53357253
3466.8	0.33402151	1157.98577087
3466.9	0.13536878	469.31002338
3467	0.03150966	109.24399122
3467.6	0.08617797	298.83072877
3467.7	0.34282369	1188.80970981
3467.9	0.10540465	365.53278574
3468.7	0.29615202	1027.26251177
3469.2	0.21668385	751.71961242
3469.4	0.28167616	977.24726951
3469.6	0.33595313	1165.62297985
3470.1	0.24193821	839.54978252
3470.6	0.14239355	494.19105463
3471.3	0.13523863	469.45385632
3471.8	0.26088511	905.74092489
3472	0.13792755	478.8844536
3472.3	0.19294857	669.97531961
3472.4	0.15105393	524.51966653
3472.5	0.1714789	595.46048024
3473.6	0.07684036	266.9126745
3473.8	0.28398498	986.50702352
3474	0.0142325	49.443705
3474.3	0.31156218	1082.46048198
3474.4	0.22980168	798.42295699
3474.9	0.22523253	782.66051849
3475.4	0.52333452	1818.79679081
3477.1	0.36975981	1285.69183535
3477.5	0.3614018	1256.7747595
3477.8	0.12830591	446.2222938
3478	0.24792088	862.26882064
3478.1	0.22723659	790.35158368
3479.1	0.21701384	755.01285074
3479.2	0.26078413	907.32014509
3479.4	0.35629833	1239.70440941
3479.7	0.19519199	679.20956761
3480.1	0.18861924	656.41381713
3480.7	0.15574507	542.10186515
3481.5	0.22976968	799.94314092
3482.2	0.18024193	627.63844865
3483.6	0.19826753	690.68476751
3484.7	0.18924118	659.44873995
3485.5	0.30080362	1048.45101751
3486	0.19756377	688.70730222
3489	0.28915928	1008.87672792
3489.6	0.25609336	893.66338906
3491.3	0.18602429	649.46660368
3494	0.30431392	1063.27283648
3495.2	0.14277656	499.03263252
3495.5	0.21040395	735.46700723
3496.2	0.15669432	547.83468158

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
172765.07814836 USD

BID	ETH	USD

3404.8	0.12192913	415.1489675
3404.4	0.25327544	862.25090794
3404	0.20055521	682.68993484
3403	0.14770962	502.65583686
3402.9	0.18356794	624.66334302
3402.8	0.16340793	556.0445042
3400.4	0.17215228	585.38661292
3398	0.05969693	202.85016814
3397.5	0.20596591	699.76917923
3397.2	0.12544377	426.15757544
3396.8	0.32244328	1095.2753335
3395.7	0.06402317	217.40347837
3394.2	0.25777236	874.9309443
3391	0.10551671	357.80716361
3390.6	0.12970571	439.78018033
3389.9	0.2081285	705.53480215
3389.8	0.14716772	498.86913726
3387.2	0.07442389	252.08860021
3383.8	0.29004789	981.46405018
3381	0.02242625	75.82315125
3341.6	0.20800724	695.07699319
3340.1	0.01737559	58.03620816
3336.3	0.07312066	243.95245796
3335.7	0.23717657	791.14988455
3335.3	0.20533981	684.86986829
3334.5	0.25804798	860.46098931
3334.4	0.26576492	886.16654925
3334.2	0.14789703	493.11827743
3333.5	0.29245706	974.90560951
3331.7	0.16242926	541.16556555
3330.1	0.05433059	180.93236736
3329.3	0.06422049	213.80927735
3329	0.22179849	738.36717321
3328.8	0.07926171	263.84638025
3328.5	0.28686328	954.82442748
3328.2	0.7843565	2610.4953033
3328.1	0.19943734	663.74741125
3327.8	0.22862018	760.80223501
3327.6	0.2002781	666.44540556
3327.4	0.37767781	1256.685145
3327.1	0.19129222	636.44834517
3326.8	0.20296313	675.21774089
3326.5	0.22234933	739.64504625
3326.2	0.31808006	1057.99789558
3326	0.2206299	733.8150474
3325.9	0.1852808	616.22541272
3325.8	0.25384954	844.25280013
3325.7	0.65246119	2169.89017957
3325.5	0.12892006	428.72365953
3325.3	0.15862243	527.46716647
3324.9	0.11880988	395.03097001
3324.8	0.14462563	480.85129462
3324.6	0.05997597	199.39610986
3324.5	0.20195872	671.41176464
3324.4	0.11958807	397.58135963
3324	0.23932613	795.52005612
3323.7	0.32046182	1065.11895113
3323.3	0.29088523	966.69888486
3322.9	0.31585659	1049.55986291
3321.3	0.10106621	335.67120327
3321.2	0.1890101	627.74034412
3321.1	0.29965386	995.18043444
3320.8	0.03868942	128.47982594
3320.7	0.02774566	92.13501317
3319.9	0.36738257	1219.67339415
3319.6	0.20461426	679.2374975
3318	0.18035012	598.40169816
3317.6	0.19277874	639.56274782
3315	0.57424945	1903.63692675
3314.9	0.2864411	949.52360239
3314.7	0.66128181	2191.9508156
3314.6	0.52356133	1735.39638441
3314.5	0.12974397	430.03638857
3314.1	0.25503092	845.19797197
3313.7	0.14676034	486.31973865
3313.5	0.32846784	1088.37818783
3313.1	0.32661308	1082.10179535
3312.7	0.32941282	1091.24584881
3312.6	0.29181065	966.65195919
3312.4	0.11870547	393.19999882
3311.8	0.32612013	1080.04464654
3311.5	0.5202553	1722.82542594
3311.1	0.26887747	890.28019091
3310.9	0.36062189	1193.9830156
3310.7	0.05782888	191.45407302
3310.6	0.35650898	1180.25862918
3310.4	0.36149099	1196.6797733
3310	0.22303797	738.2556807
3309.8	0.47178376	1561.50988885
3308	0.06449927	213.36358516
3307.5	0.09491652	313.9363899
3306.3	0.21939035	725.3703142
3305.7	0.13060723	431.74832021
3305.5	0.3248688	1073.8538184
3304.9	0.45305785	1497.31088847
3304.7	0.29924393	988.91141547
3303.8	0.12403459	409.78547845
3303.7	0.12784104	422.34844385
3303.6	0.19663076	649.58937873
3303	0.36326991	1199.88051273
3302.3	0.15022765	496.0967686
3301.7	0.16025415	529.11112705
3301.2	0.0373904	123.43318848
3301.1	0.2031201	670.51976211
3301	0.29386526	970.04922326
3300.5	0.60978366	2012.59096983
3299.7	0.33489221	1105.04382533
3298.6	0.27989548	923.26323033
3298.2	0.35233062	1162.05685088
3297.8	0.14417576	475.46282133
3297.3	0.32214057	1062.19410146
3294.8	0.36273152	1195.12781209
3294.2	0.10093218	332.49078735
3286.7	0.0214823	70.63288838
3285.4	0.05891387	193.55562849
3285.3	0.24856286	816.60356396
3284.9	0.5206461	1710.27037389
3284.8	0.15495175	508.9855084
3284.6	0.10040134	329.77824136
3284.5	0.2810694	923.1724443
3284.3	0.97887319	3214.91321791
3284.2	0.37346111	1226.52097746
3284.1	0.02527606	83.00910865
3283.7	0.41274948	1355.34546747
3283.6	0.11670366	383.20813798
3283.5	0.27946859	917.63511526
3283.1	0.18014986	591.45000537
3282.7	0.22719571	745.81535721
3282.5	0.5757555	1889.91742875
3282.4	0.40139553	1317.54068767
3282.3	0.16578948	544.1708102
3282.2	0.49171877	1613.91934689
3282.1	0.39221189	1287.27864417
3282	0.06669446	218.89121772
3281.9	0.38582965	1266.25432833
3281.7	0.24407953	800.9957936
3281.6	0.20765107	681.42775131
3281.5	0.47604023	1562.12601474
3281.1	0.27329411	896.70530432
3280.9	0.226787	744.0654683
3280.8	0.30189915	990.47073132
3280.6	0.40209411	1319.10993726
3280.3	0.4501446	1476.60933139
3280.2	0.14296665	468.95920534
3280.1	0.00642405	21.07152641
3280	0.051284	168.21152
3279.8	0.34771531	1140.43667374
3279.5	0.24228198	794.56375341
3279.4	0.4677943	1534.08462743
3279.3	0.02084313	68.35087621
3279.2	0.49312342	1617.05031887
3279.1	0.26562323	871.0051335
3279	0.31867917	1044.94899843
3278.9	0.25624185	840.19140196
3278.7	0.22316937	731.70541342
3278.5	0.51231332	1679.61921962
3278.3	0.69520883	2279.10310739
3278.2	0.26597422	871.916688
3278.1	0.28187698	924.02092814
3278	0.56108347	1839.23161466
3277.7	0.24739765	810.89527741
3277.6	0.00137556	4.50853545
3277.5	0.1108107	363.18206925
3277.3	0.30540876	1000.91612915
3277.2	0.0570999	187.12779228
3277.1	0.09431046	309.06480846
3276.9	0.08569924	280.82783956
3276.3	0.31954234	1046.91656855
3276.1	0.10738524	351.80478477
3276	0.09016407	295.37749332
3275.9	0.312203	1022.7458077
3275.8	0.27403339	897.67857896
3275.6	0.19298641	632.14628459
3275.5	0.31737266	1039.55414782
3275.4	0.49836408	1632.34170763
3275.3	0.23264564	761.98426469
3275.1	0.2871509	940.44791259
3274.8	0.52712759	1726.23743173
3274.7	0.16225769	531.34525744
3274.5	0.28494643	933.05708504
3274.2	0.06732057	220.42101028
3273.7	0.15684846	513.4748035
3273.4	0.0772929	253.01057886
3273.1	0.57520885	1882.71608692
3272.7	0.21860712	715.43552162
3272.4	0.23433219	766.82865855
3272.3	0.12093876	395.74790435
3271.9	0.18228659	596.42349382
3271.8	0.67233316	2199.73963288
3271.5	0.29054655	950.52303833
3271.3	0.1802612	589.68846356
3270.6	0.47375806	1549.47311104
3270.5	0.30804141	1007.4494314
3270.4	0.22975334	751.38532314
3270.3	0.2314205	756.81446115
3270	0.31652393	1035.0332511
3269.9	0.06461797	211.2943001
3269.6	0.35810184	1170.84977607
3269.4	0.20395629	666.81469452
3268.8	0.48390701	1581.79523428
3268.6	0.16683437	545.31482178
3268.3	0.3745332	1224.08685756
3267.8	0.21462875	701.36382925
3267.4	0.19264952	629.46304165
3266.8	0.17500259	571.69846101
3266.6	0.10753243	351.26543584
3266.5	0.0380558	124.3092707
3265.5	0.17608985	575.02140518
3264.1	0.16518596	539.18349204
3263.4	0.23800119	776.69308345
3262.2	0.08372678	273.13350172
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

3414.7	0.00954908	32.60724348
3414.7	0.01442422	49.25438403
3414.7	0.02833535	96.75671965
3414.6	0.13526598	461.87921531
3414.5	0.06089126	207.91320727
3414.6	0.03118245	106.47559377
3414.6	0.04355813	148.7335907
3414.5	0.120853	412.6525685
3414.5	0.0280736	95.8573072
3414.5	0.13746718	469.38168611
3414.4	0.01414564	48.29887322
3414.4	0.10566992	360.79937485
3414.4	0.02582991	88.1936447
3414.4	0.0412074	140.69854656
3414.4	0.03379191	115.3790975
3414.4	0.01716519	58.60882474
3414.4	0.03708122	126.61011757
3414.4	0.04860906	165.97077447
3414.4	0.0343446	117.26620224
3414.3	0.04114642	140.48622181
3414.3	0.05595094	191.03329444
3414.4	0.03827381	130.68209686
3414	0.04051867	138.33073938
3414	0.05590915	190.8738381
3414	0.00806242	27.52510188
3414	0.07291235	248.9227629
3414	0.04124282	140.80298748
3414	0.03420621	116.78000094
3414	0.06622846	226.10396244
3414	0.05196317	177.40226238
3414	0.01203321	41.08137894
3414	0.03598577	122.85541878
3414	0.01913658	65.33228412
3414	0.12159653	415.13055342
3414	0.0174544	59.5893216
3414	0.16804043	573.69002802
3413.6	0.00911129	31.10229955
3413.6	0.08896632	303.69542995
3413.6	0.05023926	171.49673794
3413.5	0.1418691	484.27017285
3413.6	0.03651657	124.65296335
3413.5	0.00792292	27.04488742
3413.5	0.02863407	97.74239794
3413.5	0.08130377	277.5304189
3412.1	0.03507714	119.6867094
3412.1	0.03426625	116.91987163
3412.1	0.05844435	199.41796663
3412.1	0.03939395	134.41609679
3412	0.06310248	215.30566176
3412	0.00497677	16.98073924

USDⓢ | EUR | RUB | BTC

Sell Orders34.83601884 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders172765.07814836 USD

Trades

Sell Orders
34.83601884 ETH

Buy Orders
172765.07814836 USD