(4034) ETH/USD - Buy, Sell, Exchange Ethereum (ETH) to Dollar (USD)

Trade

ETH/USD

Last

4034 USD

Low

3949.3 USD

High

4150.5 USD

Volume

972644.716751 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
26.18725888 ETH

ASK	ETH	USD

4034	0.58181081	2347.02480754
4034.3	0.18806148	758.69642876
4034.4	0.99588989	4017.8181722
4034.5	0.232225	936.91176251
4034.9	0.42268274	1705.48258762
4035	0.08535033	344.38858155
4035.1	0.32128734	1296.42654564
4035.2	0.19368918	781.57457913
4035.3	0.33468109	1350.53860248
4035.5	0.10384176	419.05342248
4035.7	0.22018165	888.5870849
4035.8	0.55141455	2225.39884088
4036.1	0.24931065	1006.24271446
4036.3	0.56267038	2271.1064548
4036.5	0.18167068	733.31369982
4036.6	0.17203594	694.4402754
4036.8	0.13679819	552.22693339
4036.9	0.0393949	159.03327181
4037	0.11257848	454.47932376
4037.4	0.21747219	878.02221991
4037.7	0.82771905	3342.0812082
4037.9	0.01747357	70.5565283
4038.1	0.12964648	523.52545089
4038.2	0.25727189	1038.9153462
4038.7	0.32511043	1313.02349363
4038.9	0.22607858	913.10877677
4039.2	0.29663214	1198.15653989
4039.6	0.45026119	1818.87510311
4039.8	0.20007101	808.2468662
4039.9	0.28222856	1140.17515954
4040	0.65926785	2663.442114
4040.2	0.16519655	667.42710132
4040.3	0.23541015	951.12762904
4040.4	0.11579427	467.8551685
4040.5	0.30956066	1250.77984673
4040.7	0.4892549	1976.93227443
4040.8	0.2210644	893.27702752
4041.1	0.18552285	749.71638914
4041.3	0.14816089	598.76260475
4041.4	0.24218861	978.78104846
4042.3	0.09876724	399.24681425
4042.4	0.09158433	370.2204956
4042.5	0.16210699	655.31750708
4043.5	0.17164552	694.04866012
4044.2	0.47095746	1904.64615973
4045.4	0.11564424	467.8272085
4045.6	0.15330994	620.23069326
4045.7	0.42341344	1713.00375421
4046	0.45515713	1841.56574798
4046.3	0.1889549	764.56821187
4046.5	0.35854901	1450.86856897
4047.1	0.41031644	1660.59166432
4049.7	0.24355179	986.31168396
4050.4	0.12316335	498.86083284
4050.7	0.38053792	1541.44495254
4051.1	0.26820131	1086.51032694
4051.5	0.20126029	815.40606493
4051.6	0.26478611	1072.80740327
4051.9	0.2432405	985.58618195
4059.7	0.32858693	1333.96435972
4062.4	0.600542	2439.6418208
4062.9	0.2105778	855.55654362
4063.1	0.37267364	1514.21026669
4068.6	0.32238376	1311.65056593
4070.1	0.25420099	1034.6234494
4072.3	0.0911073	371.01625779
4075.2	0.2007421	818.06420592
4077	0.17965421	732.45021417
4078.6	0.13500012	550.61148943
4098.2	0.18822784	771.18767176
4102.7	0.00719927	29.53644504
4104.3	0.31868363	1307.97322261
4104.7	0.21517763	883.23961786
4105.2	0.06895548	283.07603649
4108	0.10963596	450.38452368
4108.2	0.3356732	1379.01264024
4110.8	0.30191952	1241.13076281
4111.4	0.58350469	2399.02118245
4111.8	0.26187719	1076.78662985
4114.4	0.15267482	628.16527941
4119.4	0.29410557	1211.53848506
4121.6	0.30829766	1270.67963546
4121.9	0.19732274	813.34460201
4122.3	0.08062184	332.34741103
4130.2	0.51233786	2116.05782937
4130.3	0.23886984	986.60410015
4131.3	0.00354198	14.34622022
4132.4	0.17414431	719.63394664
4133.1	0.33920801	1401.98062613
4133.2	0.37155637	1535.71678848
4133.4	0.15212439	628.79095362
4134.1	0.09494484	392.51146305
4134.9	0.2532578	1047.19567722
4136	0.0880052	363.9895072
4136.4	0.36609396	1514.31105614
4139.1	0.08450857	349.78942209
4149.5	0.26406771	1095.74896264
4150.6	0.31749073	1317.77702393
4154.2	0.29565225	1228.19857695

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders
166565.15024482 USD

BID	ETH	USD

4002.6	0.02190413	87.67347074
4002.5	0.14995552	600.1969688
4002.2	0.51085705	2044.5520855
4002.1	0.14085579	563.71895716
4001.8	0.32157987	1286.89832377
4001.5	0.16453166	658.37343749
4001.3	0.2145788	858.59415244
4001.1	0.20942873	837.9452916
4001	0.34282598	1371.64674598
4000.8	0.19970918	798.99648734
4000.5	0.18609879	744.4882094
4000.3	0.11751595	470.09905478
3999.8	0.13060941	522.41151812
3999.4	0.55574305	2222.63875418
3999.1	0.10745244	429.71305281
3999	0.47317721	1892.23566279
3998.6	0.23656046	945.91065535
3997.8	0.22070013	882.31497971
3996.6	0.23309897	931.6033435
3996.3	0.24007577	959.41479965
3995.9	0.17173123	686.22082195
3995.8	0.10619507	424.33426071
3994.7	0.06625165	264.65546626
3994	0.25189832	1006.08189008
3993.6	0.16619887	663.73180723
3988.6	0.08600993	343.0592068
3988.4	0.08669147	345.76025894
3988	0.13035632	519.86100416
3987.7	0.10243113	408.46461711
3987.5	0.38216513	1523.88345587
3987.3	0.20468673	816.14739853
3987.2	0.21369713	852.05319674
3987.1	0.26379413	1051.77357573
3986.8	0.327868	1307.1441424
3985.8	0.29294453	1167.61830767
3985.6	0.3494086	1392.60291616
3984.6	0.14150053	563.82301184
3984.4	0.30251362	1205.33526753
3983.9	0.06467399	257.65470876
3983.6	0.20722053	825.48370331
3983.2	0.05115889	203.77609065
3980.5	0.32039497	1275.33217809
3979.3	0.15025141	597.89543581
3978.5	0.17079081	679.49123759
3977.9	0.1978239	786.92369181
3977.5	0.18629881	741.00351678
3977.3	0.10557263	419.8940213
3977.1	0.10549112	419.54873336
3977	0.20511554	815.74450258
3976.9	0.18161581	722.26791479
3976.6	0.18716869	744.29501266
3976.5	0.26258765	1044.17979022
3976.1	0.12016708	477.79632679
3975.9	0.21018656	835.6807439
3975.7	0.12019152	477.84542607
3975.4	0.04019032	159.77259814
3975.3	0.03665597	145.71847753
3975.2	0.08584787	341.26245282
3975	0.26795878	1065.1361505
3974.7	0.07754719	308.22681609
3974.6	0.24535505	975.18818173
3974.5	0.72110314	2866.02442994
3974.4	0.11201395	445.18824288
3974.2	0.21669657	861.19550849
3974.1	0.21367596	849.16963263
3973.9	0.08222255	326.74419145
3973.5	0.57309526	2277.19401561
3973.4	0.39442674	1567.21520872
3973.3	0.37825577	1502.92365094
3973.1	0.14007726	556.54096171
3972.6	0.11650909	462.84401094
3972.5	0.23198581	921.56363022
3972.2	0.91270133	3625.43222303
3972	0.26573856	1055.51356032
3971.9	0.62467513	2481.14714885
3971.6	0.19554912	776.64288499
3971.5	0.56429527	2241.09866482
3971.2	0.55073761	2187.08919683
3971.1	0.26413876	1048.92142984
3970.9	0.54126021	2149.29016789
3970.7	0.2286595	907.93827665
3970.4	0.55319209	2196.39387414
3970.1	0.23211383	921.51511648
3970	0.12498921	496.2071637
3969.9	0.14963366	594.03066683
3969.8	0.30748435	1220.65137264
3969.7	0.14367534	570.34799719
3969.6	0.76345073	3030.59401781
3969.2	0.30880891	1225.72432557
3969	0.02376493	94.32300717
3968.8	0.65919207	2616.20148743
3968.6	0.2815476	1117.34980536
3968.4	0.30781553	1221.53514925
3968.2	0.16906426	670.88079653
3968.1	0.10641396	422.26123467
3967.7	0.30637741	1215.61364965
3967.3	0.24469641	970.7840674
3967.2	0.07401393	293.6280631
3966.9	0.21025058	834.0430258
3966.6	0.10184387	403.97389474
3966.5	0.16492973	654.19377404
3966.1	0.31242026	1239.08999319
3966	0.19166418	760.14013788
3965.8	0.25158562	997.73825179
3965.6	0.14182162	562.40781627
3965.1	0.15601637	618.62050868
3964.6	0.50493142	2001.85110774
3964.4	0.23308136	924.02774359
3963.9	0.3583924	1420.63163436
3963.7	0.1488064	589.82392768
3963.6	0.24126859	956.29218333
3963.2	0.23893056	946.92959539
3962.6	0.24996508	990.51162601
3962.5	0.19922668	789.43571951
3962.2	0.216439	857.5746058
3962.1	0.5210723	2064.54055983
3961.9	0.04514142	178.8457919
3961.8	0.32688746	1295.06273903
3961.6	0.76263661	3021.26119417
3961.3	0.13191669	522.5615841
3961.1	0.31073884	1230.86761913
3960.8	0.0914703	362.29556424
3960.7	0.10311076	408.39078713
3960.6	0.06257196	247.82250478
3960.4	0.66314712	2626.32785405
3959.9	0.2457556	973.16760044
3959.8	0.29177571	1155.37345646
3959.6	0.26218579	1038.15085408
3959.3	0.21710819	859.59645666
3958.9	0.19340081	765.65446671
3958.7	0.15268392	604.42983411
3958.5	0.029875	118.2601875
3958.4	0.17273404	683.75042393
3958.3	0.17776778	703.65820358
3958	0.03976993	157.40938294
3957.8	0.22620343	895.26793525
3957.4	0.47547341	1881.63847273
3957.3	0.17178965	679.82318195
3956.9	0.08876242	351.2240197
3956.8	0.23066954	912.71323587
3956.6	0.07717181	305.33798345
3956.2	0.34223531	1353.95133342
3955.8	0.33373754	1320.19896073
3955.7	0.10827291	428.29515009
3955.6	0.21908465	866.61124154
3955.5	0.17160159	678.77008924
3955.4	0.16947092	670.32527697
3955	0.19640064	776.7645312
3954.7	0.62033688	2453.24625934
3954.3	0.69770274	2758.92594478
3953.9	0.11830327	467.75929925
3953.7	0.45162163	1785.57643854
3953.4	0.13135237	519.28845956
3953.3	0.3267223	1291.63126859
3952.9	0.29052101	1148.40050043
3952.8	0.29660872	1172.43494841
3951.3	0.15366122	607.16157859
3951.1	0.25842401	1021.05910591
3950.6	0.18754233	740.90472889
3950.1	0.22287059	880.36111756
3950	0.19456386	768.527247
3949.9	0.33348414	1317.22900459
3949	0.28889544	1140.84809256
3948.7	0.08059267	318.23627603
3948.1	0.19723311	778.69604159
3947.3	0.23057976	910.16748665
3947.2	0.41736903	1647.43903522
3946.9	0.06070585	239.59991936
3946.7	0.21503474	848.67760836
3943	0.35350997	1393.88981171
3942.5	0.17219593	678.88245402
30.73	1	30.73
0.5	0.06099079	0.0304954

Trades

Price	Amount	Value

4034	0.05838978	235.54437252
4034	0.01274097	51.39707298
4033.9	0.08503384	343.01800718
4033.9	0.09472401	382.10718394
4033.9	0.00213921	8.62935922
4033.9	0.03260051	131.50719729
4033.7	0.09070295	365.86848942
4033.9	0.06550216	264.22916322
4033.7	0.07617699	307.27512456
4033.7	0.04831778	194.89942918
4033.7	0.03085707	124.46816326
4033.7	0.04734525	190.97653493
4033.6	0.07778287	313.74498443
4033.7	0.04267497	172.13802649
4033.6	0.05081002	204.94729667
4033.6	0.01830093	73.81863125
4033.6	0.05391256	217.46170202
4033.6	0.08549508	344.85295469
4033.6	0.00267594	10.79367158
4033.6	0.06255264	252.3123287
4033.6	0.16247846	655.37311626
4033.6	0.0193536	78.06468096
4033.6	0.05907465	238.28350824
4033.6	0.02233235	90.07976696
4033.6	0.01448299	58.41858846
4033.6	0.08929494	360.18006998
4033.3	0.00514035	20.73257365
4033.6	0.0828709	334.26806224
4033.3	0.02348714	94.73068176
4033.3	0.00183065	7.38356065
4033.3	0.01822489	73.50644884
4033.3	0.02773947	111.88160436
4033.3	0.06637275	267.70121257
4033.3	0.02303543	92.90879982
4033.1	0.01827385	73.70026443
4033.3	0.05980223	241.20033426
4033.1	0.01410483	56.88618987
4033.1	0.11322586	456.65121597
4033.1	0.05009296	202.02991698
4033.1	0.02211918	89.20886486
4033.1	0.13493426	544.20336401
4033.1	0.00577723	23.30014631
4033.1	0.14028206	565.77157618
4033.1	0.00957246	38.60668843
4033.1	0.01320206	53.24522819
4033.1	0.01554656	62.70083114
4033.1	0.04154341	167.54872687
4033.1	0.08678813	350.0252071
4033.1	0.03334889	134.49940826
4032.8	0.00878999	35.44827167

USDⓢ | EUR | RUB | BTC

Sell Orders26.18725888 ETH

Buy ETH [[ Balance.right ]] USD

Sell ETH [[ Balance.left ]] ETH

Buy Orders166565.15024482 USD

Trades

Sell Orders
26.18725888 ETH

Buy Orders
166565.15024482 USD