(3257.03) ETH/EUR - Buy, Sell, Exchange Ethereum (ETH) to Euro (EUR)

Trade

ETH/EUR

Last

3257.03 EUR

Low

3103.27 EUR

High

3337.72 EUR

Volume

463963.773048 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
22.97532939 ETH

ASK	ETH	EUR

3257.03	0.02055607	66.95173668
3257.13	0.01669729	54.38524418
3257.22	0.02178243	70.95016665
3257.32	0.11760964	383.09223257
3257.51	0.11506739	374.8331736
3257.7	0.24750611	806.30065454
3258.75	0.13122477	427.62871924
3259.13	0.20813428	678.33667598
3259.23	0.22062674	719.0732898
3259.7	0.45094469	1469.94440599
3259.89	0.22222906	724.4422904
3259.99	0.35455648	1155.85057924
3260.28	0.22298771	727.00237116
3260.37	0.34655441	1129.89560174
3260.75	0.21156949	689.87521452
3260.85	0.02100884	68.50667591
3261.04	0.01038506	33.86609606
3261.14	0.22496611	733.64597996
3261.52	0.22052451	719.24509986
3261.71	0.12446022	405.95314418
3262.19	0.12692057	414.03901425
3262.38	0.02207667	72.02248668
3262.47	0.22663181	739.37948117
3262.66	0.21916902	715.0739948
3263.05	0.34800202	1135.54799135
3263.14	0.21056416	687.10033306
3263.52	0.01716804	56.0282419
3263.71	0.02498941	81.55818731
3264.1	0.11319573	369.4821823
3266.67	0.13463302	439.80164744
3267.72	0.00320084	10.45944889
3268.01	0.12602207	411.84138498
3268.87	0.206773	675.91405651
3269.44	0.23143278	756.65558825
3270.3	0.20429918	668.11960835
3270.59	0.1170228	382.73359945
3271.54	0.11668625	381.74373433
3272.21	0.01873188	61.29464506
3272.88	0.02012698	65.8731903
3274.12	0.12089032	395.80941452
3274.69	0.01887716	61.81684708
3274.89	0.01471553	48.19174204
3276.41	0.21076438	690.55052227
3276.7	0.12036063	394.38567632
3277.46	0.12105597	396.75609943
3277.65	0.2334616	765.20541324
3277.75	0.12217586	400.46192512
3277.94	0.10770136	353.03859599
3278.8	0.24163758	792.2812973
3279.09	0.21643683	709.71584489
3280.71	0.11782071	386.5355815
3280.9	0.12436895	408.04208806
3281.09	0.12424382	407.65515536
3281.67	0.00530556	17.41109709
3283	0.02442237	80.17864071
3283.29	0.11850493	389.08605162
3283.86	0.12285035	403.42335035
3284.72	0.23634821	776.33769235
3287.01	0.20754449	682.20081407
3290.07	0.1356825	446.40492277
3290.45	0.23341933	768.0546344
3290.93	0.12389208	407.72016283
3291.5	0.23007492	757.29159918
3293.03	0.12648774	416.52792246
3293.98	0.01547781	50.98359658
3294.84	0.0154501	50.90560749
3295.32	0.11323777	373.15468823
3296.27	0.11430195	376.77008873
3296.85	0.12329512	406.48551637
3297.52	0.0885411	291.96604806
3297.61	0.12963983	427.50159981
3298.57	0.1221307	402.8566631
3298.95	0.13052532	430.59650441
3299.23	0.12453195	410.8595454
3299.43	0.15270239	503.83084664
3300.28	0.01847325	60.96689751
3300.57	0.13251805	437.38510029
3300.76	0.09722625	320.92051695
3300.95	0.0199844	65.96750519
3301.14	0.23124295	763.36535196
3301.53	0.23757002	784.34454814
3301.91	0.20982832	692.83422808
3302	0.21803888	719.96438176
3302.29	0.01758656	58.07592122
3302.48	0.0344894	113.90055371
3302.67	0.12050767	397.99706648
3302.86	0.24590611	812.19345448
3302.96	0.21420809	707.52075295
3303.44	0.12151684	401.42358993
3303.72	0.24230955	800.52290653
3303.82	0.12824069	423.68415643
3304.01	0.02414539	79.77661001
3304.2	0.2211464	730.71193488
3304.39	0.03097219	102.34419491
3304.49	0.02842381	93.92619591
3305.15	0.10703126	353.75436899
3305.25	0.01600572	52.90290603
3305.44	0.13260188	438.30755823
3305.73	0.12878249	425.72014066
3305.92	0.02114421	69.90106672
3306.3	0.04813373	159.14455151
3306.87	0.12018085	397.42244744
3306.97	0.23029148	761.56701562
3307.16	0.10079791	333.35481603
3307.35	0.01928196	63.77219041
3307.54	0.22717648	751.39529466
3307.92	0.11754157	388.81811024
3308.02	0.02788376	92.24003576
3308.21	0.21759753	719.85832472
3308.4	0.09631864	318.66058859
3308.5	0.1578355	522.19875175
3308.69	0.22386087	740.68622196
3308.78	0.11410811	377.5586322
3308.97	0.11195465	370.4545782
3309.17	0.11106251	367.52472621
3309.64	0.23848307	789.2931078
3309.83	0.36015621	1192.05582854
3309.93	0.22515448	745.24556798
3310.6	0.12933127	428.16410246
3310.79	0.21101392	698.6227762
3311.17	0.13490921	446.70732888
3311.36	0.20334515	673.3489959
3311.74	0.00671126	22.22594819
3312.51	0.22631517	749.67126377
3312.7	0.0254362	84.26249974
3312.98	0.22154135	733.96206172
3313.08	0.01603517	53.12580103
3313.94	0.11061582	366.57419053
3314.23	0.21417926	709.83932887
3314.7	0.10951915	363.0231265
3314.8	0.22344422	740.67290046
3314.89	0.03517319	116.5952558
3315.37	0.59615992	1976.49071398
3316.14	0.01393211	46.20082726
3317	0.20888254	692.86338518
3317.47	0.33628045	1115.60030446
3317.57	0.21232948	704.41791297
3317.76	0.23481466	779.05868636
3319.67	0.12460677	413.65335617
3319.76	0.09291873	308.46788311
3320.15	0.01996506	66.28699396
3320.34	0.01314515	43.64636735
3320.62	0.19018057	631.51740436
3320.72	0.13536319	449.5032523
3320.81	0.1166381	387.33296886
3320.91	0.12138713	403.11573389
3322.72	0.12225736	406.22697522
3322.92	0.22064747	733.19389101
3323.11	0.22200056	737.73228094
3323.49	0.12143976	403.60382797
3323.87	0.02142391	71.21029174
3325.4	0.21620051	718.95317595
3325.49	0.02230302	74.16846998
3325.68	0.20453017	680.20189577
3326.07	0.12252763	407.53547431
3326.26	0.12880897	428.45212455
3327.78	0.02136674	71.10381004
3329.03	0.12300498	409.48726857
3331.41	0.021935	73.07447835
3333.13	0.23185109	772.78982361
3337.43	0.12639043	421.8192128
3337.72	0.10676266	356.34386553
3338.19	0.11301406	377.26240495
3338.29	0.21105643	704.5675697

Buy ETH [[ Balance.right ]] EUR

Sell ETH [[ Balance.left ]] ETH

Buy Orders
104265.48266563 EUR

BID	ETH	EUR

3250.06	0.23115877	751.27987203
3249.77	0.22583223	733.90280609
3249.68	0.10019321	325.59587067
3249.49	0.00922485	30.38546995
3247.86	0.11048908	358.85306337
3244.62	0.03000536	97.35599116
3244.04	0.07457434	241.92214193
3243.76	0.21007136	681.42107471
3243.38	0.01982929	64.3139226
3242.04	0.12343828	400.19184129
3241.75	0.12680739	411.07785654
3241.66	0.02894345	93.82482413
3239.46	0.11690354	378.70434169
3237.17	0.09920507	321.14367646
3236.69	0.11278042	365.03525761
3235.93	0.12560009	406.43309923
3235.64	0.22576162	730.48332814
3233.44	0.02123301	68.65566385
3232.39	0.14228417	459.91792827
3192.39	0.05861262	187.11578708
3192.1	0.13618045	434.70161445
3191.81	0.02439885	77.87649342
3191.62	0.04394578	140.26386331
3191.43	0.12888985	411.34293399
3188.95	0.20731887	661.12951049
3187.8	0.23685636	755.05070441
3187.42	0.22022925	701.96311604
3187.32	0.00481464	15.34579836
3187.23	0.21692435	691.38779605
3187.04	0.02386739	76.06632662
3186.75	0.22094724	704.10361707
3185.89	0.2218097	706.66130514
3185.13	0.03637744	115.86687547
3185.03	0.21139512	673.29979906
3184.94	0.01473761	46.9384036
3183.98	0.35420224	1127.77284812
3183.89	0.21513124	684.95420373
3183.31	0.02969179	94.51817202
3181.6	0.22305359	709.66730194
3179.59	0.42567655	1353.47690161
3179.11	0.23298755	740.69305008
3178.54	0.11490796	365.23954718
3178.25	0.18638812	592.7437337
3177.97	0.31891457	1013.50093602
3177.49	0.12059155	383.17844421
3176.63	0.21644078	687.55227498
3176.34	0.12489684	396.71482877
3175.96	0.13128677	416.96153005
3175.87	0.01566589	49.75283007
3175.77	0.1958338	621.92310703
3175.48	0.01232421	39.13528237
3175.29	0.22600667	717.63671918
3175.01	0.10478536	332.69456586
3174.72	0.21726896	689.76811269
3174.63	0.11299461	358.71607874
3174.53	0.22558352	716.12165175
3174.43	0.00228274	7.24639834
3174.34	0.26108843	828.78344689
3174.05	0.12636068	401.07511635
3173.77	0.06915013	219.46660809
3173.67	0.03230483	102.52486983
3173.57	0.02060772	65.40004196
3172.91	0.01544751	49.01355895
3172.62	0.2251381	714.27763882
3172.24	0.12929746	410.16257451
3171.47	0.12080899	383.14208751
3171.19	0.01566246	49.66863653
3170.81	0.25223333	799.7839651
3170.23	0.22144263	702.02406891
3170.04	0.02019401	64.01581946
3169.85	0.21718063	688.43002
3166.51	0.22141419	701.11024678
3165.94	0.12783623	404.721834
3165.84	0.23027141	729.00244064
3165.27	0.13760927	435.57049406
3165.17	0.21915549	693.66438229
3164.98	0.11028805	349.05947249
3164.89	0.44955087	1422.77905295
3164.69	0.12809957	405.39542818
3164.5	0.06085882	192.58773589
3163.84	0.22880634	723.90665074
3163.74	0.12832241	405.97874141
3163.64	0.01328628	42.03300686
3163.45	0.12061439	381.55759205
3163.17	0.00874036	27.64724454
3162.98	0.36183692	1144.48294122
3162.69	0.34318419	1085.38520587
3162.59	0.0068621	21.70200884
3162.4	0.23305578	737.01559867
3162.21	0.21703059	686.29630201
3162.12	0.58569478	1852.03717774
3161.93	0.22037585	696.81301139
3161.64	0.2210258	698.80401031
3160.49	0.12490102	394.7484247
3160.21	0.19691996	622.30842679
3159.82	0.02573223	81.309215
3159.25	0.11696794	369.53096445
3157.72	0.00709153	22.39306611
3157.44	0.12737342	402.17393125
3156.58	0.13213656	417.09962256
3134.68	0.22143665	694.13303802
3134.49	0.12284049	385.0422875
3134.02	0.08961183	280.84526746
3133.73	0.12672345	397.11707697
3132.21	0.12495705	391.39172158
3131.83	0.22656297	709.55670633
3131.74	0.10030073	314.11580817
3131.64	0.1133422	354.94696721
3131.36	0.11340688	355.11776776
3131.17	0.13181853	412.74622658
3130.98	0.03547645	111.07605542
3129.46	0.13700904	428.76431032
3128.8	0.03158267	98.8158579
3128.04	0.00653651	20.44646474
3127.28	0.21941846	686.18296159
3119.59	0.12325997	384.52056982
3119.31	0.06162298	192.22117776
3119.21	0.12770964	398.35318618
3118.93	0.24460604	762.90911634
3118.74	0.21281033	663.70008858
3118.55	0.00995438	31.04323175
3118.36	0.33748923	1052.41291527
3118.17	0.01798074	56.06700405
3118.07	0.46377409	1446.08007681
3117.98	0.47819387	1490.99892278
3117.88	0.02708974	84.46255856
3117.5	0.00856892	26.71360809
3117.22	0.02307936	71.94344257
3117.12	0.13515457	421.29301324
3117.03	0.02360403	73.57446963
3116.65	0.21886816	682.13545086
3116.55	0.01303448	40.62260865
3116.46	0.22105309	688.90311286
3116.36	0.12496312	389.43006865
3116.27	0.01488181	46.37573805
3116.08	0.02612978	81.42248486
3115.98	0.24567731	765.52558442
3115.79	0.12427578	387.21723256
3115.51	0.23756005	740.12071136
3115.41	0.02834231	88.297916
3115.13	0.08142546	253.65089322
3115.04	0.12596676	392.39149607
3114.94	0.00764305	23.80764217
3114.85	0.23577462	734.4025751
3114.75	0.25947302	808.19358904
3114.66	0.13556969	422.25349066
3114.56	0.37418008	1165.40630994
3114.47	0.22430152	698.58035499
3114.37	0.1086809	338.47253453
3114.18	0.12246007	381.36270079
3114.09	0.2184423	680.24898201
3113.8	0.27727291	863.37238716
3113.71	0.30979672	964.61714503
3113.61	0.02321589	72.28522727
3113.52	0.20955197	652.44424963
3113.33	0.10268011	319.67706687
3113.14	0.11079594	344.92327265
3113.04	0.35212766	1096.18749069
3112.95	0.26158665	814.30616212
3112.85	0.09971018	310.38283381
3112.57	0.07934018	246.95186405
3112.38	0.36883608	1147.95803868
3112.28	0.23891846	743.58114469
3112.09	0.34144262	1062.60016328
3112	0.34464065	1072.5217028
3111.81	0.44915086	1397.67213766
3111.52	0.21866359	680.37613355
3111.43	0.03448412	107.2949255
3111.24	0.1216885	378.60212874
3111.05	0.02523221	78.49866692
3110.95	0.12178142	378.85590855
3110.76	0.12340333	383.87814283
3110.57	0.22570388	702.067718
3110.38	0.13263184	412.5354225
3110.29	0.23473564	730.09591373
3110.19	0.1360687	423.19951005
3110	0.11242994	349.6571134
3109.72	0.23480784	730.1866362
3109.63	0.23002577	715.29503516
3109.15	0.12269838	381.48766818
3108.68	0.13212382	410.73067676
3108.39	0.24275978	754.59207255
3108.2	0.10989394	341.57234431
3107.92	0.00873743	27.15523344
3107.82	0.13128644	408.01462397
3107.54	0.23102971	717.93406501
3107.44	0.23856643	741.33086724
3107.35	0.12167383	378.08317565
3107.06	0.12006714	373.05580801
3106.78	0.34227378	1063.36933423
3106.68	0.03370816	104.72046651
3106.59	0.0082088	25.50137599
3106.49	0.18372427	570.73760752
3106.3	0.22664342	704.02245555
3106.02	0.03447057	107.06627983
3105.83	0.11073747	343.93175645
3105.45	0.00787511	24.45576035
3105.26	0.12661985	393.18755542
3105.16	0.01561579	48.48952647
3104.97	0.24098469	748.25023291
3104.88	0.12929936	401.45899688
3104.69	0.02939695	91.2684167
3104.5	0.33961221	1054.32610595
3103.93	0.2516851	781.21293245
3103.65	0.21992112	682.55818409
3103.27	0.11906679	369.49639741
3103.08	0.11713667	363.48445794
3102.51	0.02032572	63.06074955
3102.32	0.21347853	662.27871319
3101.94	0.13453233	417.31121572
3101.75	0.13061664	405.14016312
3101.46	0.23682461	734.50205492
3100.32	0.12530468	388.48460549
3099.94	0.13638434	422.78327094
3099.75	0.1267742	392.96832645
3099.09	0.33965578	1052.62383124
3098.33	0.12993597	402.58451393
3096.91	0.02659107	82.3501506

Trades

Price	Amount	Value

3257.03	0.10097075	328.86476187
3256.93	0.00098977	3.22361161
3256.93	0.00525732	17.12272323
3256.93	0.00803382	26.16558937
3256.93	0.09813285	319.61182315
3256.93	0.00980543	31.93559913
3256.93	0.01287905	41.94616432
3256.93	0.0921131	300.00591878
3256.93	0.01000364	32.58115523
3268.87	0.00945194	30.89716311
3268.87	0.0066457	21.72392936
3270.59	0.006252	20.44772868
3270.59	0.01530385	50.05261877
3256.93	0.00597683	19.46611693
3256.84	0.09507079	309.6303517
3256.84	0.00149602	4.87229778
3256.84	0.00739715	24.09133401
3270.59	0.01530385	50.05261877
3270.59	0.006252	20.44772868
3256.84	0.01159425	37.76061717
3256.84	0.00678092	22.0843715
3256.84	0.00407006	13.25553421
3256.84	0.00022135	0.72090153
3256.84	0.00260305	8.47771736
3256.84	0.10068977	327.93047053
3256.84	0.00644212	20.9809541
3256.84	0.00152618	4.97052407
3267.72	0.09193729	300.42532128
3267.72	0.0114347	37.36539788
3268.87	0.0066457	21.72392936
3268.87	0.00945194	30.89716311
3267.72	0.01595559	52.13840055
3267.72	0.0114347	37.36539788
3256.74	0.00839713	27.34726916
3256.84	0.07001643	228.03230988
3256.36	0.02919569	95.07167709
3256.74	0.00432589	14.088299
3267.72	0.09193729	300.42532128
3267.72	0.01595559	52.13840055
3256.36	0.00425172	13.84513094
3261.04	0.00481078	15.68814601
3261.04	0.01140735	37.19982465
3261.04	0.10833537	353.28597498
3256.36	0.04049198	131.856464
3256.36	0.07611825	247.86842457
3256.36	0.06919309	225.31761055
3256.17	0.00988151	32.17587642
3256.27	0.02856656	93.02043233
3255.69	0.03968081	129.18841632
3255.69	0.01317383	42.88990659

USDⓢ | EUR | RUB | BTC

Sell Orders22.97532939 ETH

Buy ETH [[ Balance.right ]] EUR

Sell ETH [[ Balance.left ]] ETH

Buy Orders104265.48266563 EUR

Trades

Sell Orders
22.97532939 ETH

Buy Orders
104265.48266563 EUR