(0.034924) ETH/BTC - Buy, Sell, Exchange Ethereum (ETH) to Bitcoin (BTC)

Trade

ETH/BTC

Last

0.034924 BTC

Low

0.032968 BTC

High

0.035262 BTC

Volume

14.75044 BTC

USDⓢ | EUR | RUB | BTC

Sell Orders
64.81032912 ETH

ASK	ETH	BTC

0.034931	0.62434975	0.02180916
0.034934	0.29216084	0.01020635
0.034937	0.61845055	0.0216068
0.03494	0.4173451	0.01458205
0.034949	0.56865889	0.01987406
0.034962	0.20026778	0.00700145
0.034965	0.56729017	0.0198353
0.034968	0.09083721	0.0031764
0.034969	1.3958695	0.04881217
0.034971	0.10210427	0.00357069
0.034974	0.50855458	0.01778618
0.034976	0.67554025	0.02362769
0.034977	0.18085167	0.00632565
0.034979	0.42216119	0.01476678
0.03498	0.52921353	0.01851189
0.034983	0.06663887	0.00233123
0.034987	0.82945344	0.02902009
0.034988	1.11624497	0.03905518
0.034989	0.35426373	0.01239533
0.03499	0.90918642	0.03181243
0.034991	0.22053333	0.00771668
0.034993	0.30586918	0.01070328
0.034995	1.37069974	0.04796763
0.034996	1.31962049	0.04618145
0.034997	0.25699328	0.00899399
0.034998	0.57747297	0.0202104
0.034999	0.28944337	0.01013023
0.035	0.35095813	0.01228353
0.035001	0.28429048	0.00995045
0.035004	0.65757988	0.02301792
0.035005	0.20958753	0.00733661
0.035009	0.44535029	0.01559127
0.03501	0.39410379	0.01379758
0.035013	0.52946553	0.01853817
0.035014	0.57733118	0.02021468
0.035016	0.34140219	0.01195454
0.035023	0.43137997	0.01510822
0.035034	0.17580321	0.00615909
0.035035	0.38590629	0.01352023
0.035039	0.52978697	0.0185632
0.035041	0.64051016	0.02244413
0.035043	0.37666126	0.01319934
0.035044	0.18101591	0.00634352
0.035045	0.33949107	0.01189746
0.035049	0.92786821	0.03252085
0.035051	0.29929415	0.01049056
0.035053	0.37866167	0.01327322
0.035054	0.51159616	0.01793349
0.035055	0.61632329	0.02160522
0.035075	1.65405899	0.05801612
0.03508	0.43769488	0.01535434
0.035081	0.577508	0.02025955
0.035082	0.52001856	0.01824329
0.035084	0.43897729	0.01540108
0.035086	0.59130074	0.02074637
0.035087	0.33421347	0.01172654
0.035088	1.00589073	0.0352947
0.035092	0.53307733	0.01870675
0.035093	0.28311942	0.00993551
0.035094	0.53595183	0.01880869
0.035103	0.08041866	0.00282294
0.035104	0.52393941	0.01839237
0.035107	0.42646123	0.01497177
0.03511	0.45518339	0.01598149
0.035111	0.1870301	0.00656682
0.035115	0.66893086	0.02348951
0.035117	0.87254857	0.03064128
0.035124	0.19050208	0.00669119
0.035125	0.69387865	0.02437249
0.035128	0.60064713	0.02109954
0.035129	0.6642214	0.02333343
0.035134	0.29594595	0.01039776
0.035136	0.56808086	0.01996009
0.035139	1.5281145	0.05369641
0.035141	0.33696125	0.01184116
0.035142	0.56931955	0.02000703
0.035145	0.41135543	0.01445709
0.035146	0.38200512	0.01342595
0.035154	0.03666292	0.00128885
0.035155	0.64847217	0.02279703
0.03516	0.52073355	0.01830899
0.035172	0.08503474	0.00299084
0.035176	1.0481533	0.03686984
0.035179	0.59258079	0.0208464
0.035184	0.24919376	0.00876764
0.035186	0.17158717	0.00603746
0.035188	0.72523566	0.02551959
0.03519	0.64349097	0.02264445
0.035193	0.4171331	0.01468016
0.035194	0.10429611	0.0036706
0.035195	0.17516112	0.0061648
0.035196	0.76288184	0.02685038
0.035197	0.81154905	0.02856409
0.0352	0.94144458	0.03313885
0.035202	0.65279633	0.02297973
0.035204	1.24359394	0.04377949
0.035205	0.26446889	0.00931063
0.035206	0.32457045	0.01142682
0.035207	0.51604406	0.01816836
0.035208	0.49773431	0.01752423
0.03521	0.56250286	0.01980573
0.035215	0.66634843	0.02346546
0.035216	0.62362635	0.02196162
0.035217	0.49774799	0.01752919
0.035218	0.18351575	0.00646306
0.03522	0.36923151	0.01300433
0.035221	0.35011765	0.01233149
0.035226	0.46851265	0.01650383
0.035227	0.11219608	0.00395233
0.035236	0.96604982	0.03403973
0.035241	0.40115362	0.01413705
0.035248	0.38010006	0.01339776
0.035251	0.69380745	0.0244574
0.035253	0.55936874	0.01971943
0.035258	0.13249373	0.00467147
0.035262	0.37539035	0.01323702
0.035263	0.38086548	0.01343046
0.035274	0.24367161	0.00859527
0.035281	0.58538267	0.02065289
0.035321	1.16802184	0.04125568
0.035352	0.52429759	0.01853497
0.035362	0.65834292	0.02328032
0.03538	0.37841735	0.0133884
0.035403	0.41319553	0.01462836
0.035404	0.22173222	0.0078502
0.035424	0.11745351	0.00416067
0.035446	0.58216878	0.02063555

Buy ETH [[ Balance.right ]] BTC

Sell ETH [[ Balance.left ]] ETH

Buy Orders
4.88325441 BTC

BID	ETH	BTC

0.034924	0.01053192	0.00036782
0.034918	0.37210998	0.01299333
0.034912	0.2960569	0.01033594
0.034893	0.03791195	0.00132286
0.034892	0.04506667	0.00157247
0.034891	0.3124962	0.0109033
0.034882	0.31737717	0.01107075
0.034874	0.26092125	0.00909937
0.034873	0.20131263	0.00702037
0.034857	0.89929795	0.03134683
0.034837	0.35794539	0.01246975
0.034832	0.4585922	0.01597368
0.03482	0.41945727	0.0146055
0.034076	0.17344927	0.00591109
0.034065	0.58768151	0.02002279
0.034057	0.23776874	0.00809769
0.034055	0.59181058	0.02015411
0.034048	0.30644536	0.01043385
0.034044	0.54055301	0.01840258
0.034043	0.51113786	0.01740067
0.034042	1.18652088	0.04039167
0.034041	0.29371092	0.00999821
0.034031	0.22296771	0.00758782
0.033983	0.34292368	0.01165358
0.033971	0.28199434	0.00957963
0.033921	0.02196396	0.00074504
0.033919	0.30142824	0.01022521
0.033914	1.29544352	0.04393367
0.033911	0.03116259	0.00105675
0.03391	0.44568064	0.01511303
0.033909	0.40510908	0.01373684
0.033908	0.0704587	0.00238911
0.033906	0.50511795	0.01712653
0.033905	0.89383693	0.03030554
0.033904	0.96688991	0.03278143
0.033903	0.30080569	0.01019822
0.033902	1.33103118	0.04512462
0.033901	0.92619948	0.0313991
0.033899	0.44498995	0.01508472
0.033897	0.37338052	0.01265649
0.033896	0.50810215	0.01722263
0.033894	0.72481416	0.02456685
0.033893	0.37241668	0.01262232
0.033892	1.74883169	0.0592714
0.033891	0.37159609	0.01259376
0.03389	1.05860796	0.03587623
0.033889	0.35027008	0.0118703
0.033888	0.47105512	0.01596311
0.033887	1.19391011	0.04045802
0.033886	1.68116697	0.05696802
0.033885	0.57743573	0.01956641
0.033881	0.95073822	0.03221196
0.03388	1.7774963	0.06022173
0.033878	2.09303431	0.0709078
0.033877	0.17407398	0.0058971
0.033869	0.50286627	0.01703157
0.033866	0.66185294	0.02241431
0.033865	0.35548366	0.01203846
0.033863	0.47013843	0.01592029
0.033859	0.2093025	0.00708677
0.033858	0.23246836	0.00787091
0.033847	0.10825201	0.003664
0.033842	0.88704498	0.03001939
0.033841	0.46717142	0.01580954
0.033807	0.43610441	0.01474338
0.033803	0.53892927	0.01821742
0.033802	0.28889791	0.00976532
0.033801	0.40661172	0.01374387
0.0338	0.67990104	0.02298065
0.033799	0.96424185	0.03259042
0.033798	0.40816451	0.01379514
0.033796	0.45119936	0.01524874
0.033794	0.83950054	0.02837009
0.033793	0.42227089	0.0142698
0.03379	0.721665	0.02438506
0.033789	0.52751449	0.01782418
0.033787	0.55837007	0.01886565
0.033786	0.39025731	0.01318523
0.033783	0.18837243	0.00636379
0.033782	0.20077735	0.00678266
0.033778	0.04255008	0.00143726
0.033777	1.40190853	0.04735226
0.033773	0.30791246	0.01039913
0.033772	0.05997048	0.00202532
0.033769	0.54560273	0.01842446
0.033768	0.56368233	0.01903442
0.033767	0.29851258	0.01007987
0.033764	0.40190733	0.01357
0.033763	0.73282411	0.02474234
0.033762	0.5318916	0.01795772
0.033761	0.53540583	0.01807584
0.033754	0.50661373	0.01710024
0.033752	0.52293389	0.01765006
0.033749	0.30909535	0.01043166
0.033746	0.66279575	0.0223667
0.033744	0.40692341	0.01373122
0.033743	0.62731225	0.0211674
0.033732	0.38057639	0.0128376
0.033728	0.66245498	0.02234328
0.033712	0.2839731	0.0095733
0.033696	0.23605548	0.00795413
0.033667	0.63537884	0.0213913
0.033658	0.41216661	0.01387271
0.033635	0.09650079	0.00324581
0.033622	0.8317919	0.02796651
0.033614	0.37799748	0.012706
0.033609	0.33076262	0.0111166
0.033588	0.5226837	0.0175559
0.033559	0.02564219	0.00086053
0.03355	0.44647636	0.01497929
0.033549	0.52371593	0.01757015
0.033545	0.47862078	0.01605533
0.033543	0.62285989	0.02089259
0.033534	0.21772163	0.00730108
0.033533	0.70736472	0.02372007
0.033529	0.15548315	0.00521319
0.033525	0.43528344	0.01459288
0.033515	0.44217681	0.01481956
0.033508	0.78871998	0.02642843
0.033501	0.28426564	0.00952318
0.033499	0.52970726	0.01774466
0.033457	0.22156674	0.00741295
0.033437	0.05455717	0.00182423
0.033429	0.07275415	0.0024321
0.033426	0.27871264	0.00931624
0.033423	0.4731849	0.01581526
0.033417	0.29596359	0.00989022
0.033412	0.50412825	0.01684394
0.033409	1.19263184	0.03984464
0.033406	0.33385332	0.0111527
0.033405	0.74369418	0.0248431
0.033402	0.93533792	0.03124217
0.033397	0.49623778	0.01657286
0.033395	0.62158426	0.0207578
0.033394	0.27900644	0.00931715
0.033382	0.43197417	0.01442016
0.033377	0.27956993	0.0093312
0.033376	0.13938519	0.00465212
0.033375	0.52277711	0.01744769
0.033367	0.21481302	0.00716767
0.033364	0.18851799	0.00628971
0.033359	0.6273477	0.02092769
0.033358	0.22516704	0.00751112
0.033357	0.69543184	0.02319752
0.033356	0.06092452	0.0020322
0.033353	0.5093192	0.01698732
0.033351	0.43956969	0.01466009
0.03335	0.5145016	0.01715863
0.033345	0.27932223	0.009314
0.033343	0.5036686	0.01679382
0.033333	0.30362281	0.01012066
0.033331	0.20080642	0.00669308
0.033324	0.67056666	0.02234596
0.033321	1.11241001	0.03706661
0.033319	0.84709719	0.02822442
0.033316	0.25324317	0.00843705
0.03331	0.2667488	0.0088854
0.033309	0.18488417	0.0061583
0.0333	0.39728501	0.01322959
0.033296	0.35667709	0.01187592
0.033291	0.59407999	0.01977752
0.033284	0.53404146	0.01777504
0.033283	0.6997852	0.02329095
0.03328	0.54345909	0.01808632
0.033278	0.31039258	0.01032925
0.033275	0.75383051	0.02508371
0.033273	0.47061934	0.01565892
0.033272	0.03737015	0.00124338
0.033266	0.49368041	0.01642277
0.033265	0.30093701	0.01001067
0.033261	0.66298849	0.02205166
0.033255	0.20730924	0.00689407
0.033251	0.70014913	0.02328065
0.033249	0.86170351	0.02865077
0.033246	0.19382805	0.00644401
0.033241	0.3472987	0.01154455
0.033238	0.37202785	0.01236547
0.033234	0.91818961	0.03051511
0.033233	0.99577492	0.0330926
0.033232	0.52861934	0.01756708
0.033231	0.75364751	0.02504447
0.033227	0.59252614	0.01968786
0.033226	0.68092383	0.02262438
0.033223	0.97467073	0.03238149
0.033222	0.06031095	0.00200365
0.033219	1.13574215	0.03772821
0.033217	0.44534092	0.01479289
0.033216	0.16838429	0.00559305
0.033212	0.72259166	0.02399872
0.033211	0.08063849	0.00267808
0.033201	0.80878288	0.0268524
0.0332	0.9556129	0.03172635
0.033195	0.49633602	0.01647587
0.033191	1.01650871	0.03373893
0.033188	0.02453764	0.00081435
0.033186	0.97971272	0.03251275
0.033185	1.04559509	0.03469808
0.033183	0.49345568	0.01637434
0.033179	0.19867945	0.00659198
0.033178	0.52939241	0.01756418
0.033172	0.76546276	0.02539194
0.033166	0.30061112	0.00997007
0.033163	0.30943088	0.01026165
0.033161	1.00600437	0.03336011
0.033159	0.33935589	0.01125271
0.033158	1.12489906	0.0372994
0.033156	0.42477596	0.01408387
0.033154	0.44476226	0.01474564
0.033153	0.63830042	0.02116157
0.033151	0.78913088	0.02616047
0.03315	0.85990103	0.02850572
0.033148	0.62464369	0.02070569
0.033147	0.6907163	0.02289517
0.033145	0.35310696	0.01170373
0.033144	0.21688436	0.00718841
0.033143	0.77627774	0.02572818
0.033138	0.40394404	0.01338589
0.033136	1.22648346	0.04064076
0.033131	0.07420013	0.00245833
0.03313	0.40775847	0.01350904
0.033128	1.31369997	0.04352024
0.033127	0.49751632	0.01648122
0.033126	0.10427595	0.00345424
0.033125	0.17728443	0.00587255
0.033123	0.72692797	0.02407803
0.033122	0.974838	0.03228859
0.03312	0.79219583	0.02623754
0.033119	0.64813744	0.02146567
0.033118	0.75056447	0.02485719
0.033117	0.58285365	0.01930237
0.033115	0.68086591	0.02254688
0.033113	0.19913916	0.00659409
0.033112	0.4304612	0.01425343
0.033111	0.46252787	0.01531475
0.033108	0.43842179	0.01451527
0.033105	0.07964598	0.00263668
0.033103	0.41291626	0.01366877
0.033101	0.48088614	0.01591781
0.0331	0.33636175	0.01113357
0.033099	0.62312404	0.02062478
0.033097	0.2256295	0.00746766
0.033094	0.37968953	0.01256544
0.033089	0.21810869	0.007217
0.033088	0.70524456	0.02333513
0.033083	0.24012127	0.00794394
0.033081	0.37653066	0.01245601
0.033079	0.46535769	0.01539357
0.033078	0.57624747	0.01906112
0.033073	1.20095781	0.03971928
0.033067	0.30598404	0.01011798
0.033065	0.34846432	0.01152198
0.033063	0.99070447	0.03275566
0.033061	0.39490027	0.0130558
0.033057	0.41935783	0.01386271
0.033056	0.90464179	0.02990384
0.033051	0.11439153	0.00378075
0.03305	0.1850507	0.00611593
0.033045	0.97816029	0.03232331
0.033044	0.2693128	0.00889917
0.033042	0.35324814	0.01167203
0.03304	0.44360092	0.01465657
0.033039	0.45510056	0.01503607
0.033038	0.36601649	0.01209245
0.033027	0.45657888	0.01507943
0.033026	0.40307626	0.013312
0.033025	0.43911353	0.01450172
0.033024	0.43792947	0.01446218
0.033023	1.10422651	0.03646486
0.033022	0.68263875	0.0225421
0.033021	0.46627248	0.01539678
0.03302	0.75649692	0.02497952
0.033017	0.35289177	0.01165143
0.033014	0.28930124	0.00955099
0.033009	0.448431	0.01480225
0.033004	0.24613522	0.00812345
0.032997	0.25627729	0.00845638
0.032995	0.43545742	0.01436792
0.032969	0.38041555	0.01254192
0.032968	0.71877546	0.02369659
0.032951	0.29872035	0.00984314
0.032947	0.09762555	0.00321647
0.032945	0.23948687	0.00788989
0.032943	0.7024185	0.02313977
0.032941	0.47594542	0.01567811
0.03294	0.55422234	0.01825608
0.032923	0.3465653	0.01140997

Trades

Price	Amount	Value

0.034924	0.28833449	0.01006979
0.034924	0.04832552	0.00168772
0.034927	0.02083391	0.00072766
0.034924	0.25985962	0.00907534
0.034924	0.04832552	0.00168772
0.034924	0.28833449	0.01006979
0.034924	0.25985962	0.00907534
0.034927	0.18230533	0.00636738
0.034927	0.08301893	0.0028996
0.034927	0.31252831	0.01091568
0.034931	0.07520702	0.00262706
0.034928	0.13035978	0.00455321
0.034928	0.14380383	0.00502278
0.034928	0.00073271	0.00002559
0.034928	0.08157622	0.0028493
0.034928	0.14380383	0.00502278
0.034927	0.02083391	0.00072766
0.034927	0.18230533	0.00636738
0.034928	0.13035978	0.00455321
0.034928	0.00073271	0.00002559
0.034927	0.31252831	0.01091568
0.034927	0.08301893	0.0028996
0.034928	0.10716141	0.00374293
0.034928	0.01329227	0.00046427
0.034906	0.03904977	0.00136307
0.034928	0.24554114	0.00857626
0.034906	0.00472524	0.00016494
0.034906	0.14743808	0.00514647
0.034901	0.09592295	0.00334781
0.034901	0.12592436	0.00439489
0.034906	0.10424425	0.00363875
0.034931	0.07520702	0.00262706
0.034901	0.16314577	0.00569395
0.034898	0.21046975	0.00734497
0.034898	0.0730053	0.00254774
0.034898	0.00631906	0.00022052
0.034901	0.12592436	0.00439489
0.034901	0.09592295	0.00334781
0.034901	0.16314577	0.00569395
0.034893	0.19070067	0.00665412
0.034906	0.00472524	0.00016494
0.034906	0.03904977	0.00136307
0.034906	0.14743808	0.00514647
0.034906	0.10424425	0.00363875
0.034893	0.01498078	0.00052272
0.034893	0.01846489	0.0006443
0.034893	0.15654444	0.00545884
0.034898	0.21046975	0.00734497
0.034898	0.0730053	0.00254774
0.034898	0.00631906	0.00022052

USDⓢ | EUR | RUB | BTC

Sell Orders64.81032912 ETH

Buy ETH [[ Balance.right ]] BTC

Sell ETH [[ Balance.left ]] ETH

Buy Orders4.88325441 BTC

Trades

Sell Orders
64.81032912 ETH

Buy Orders
4.88325441 BTC