(29.59) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

29.594 USD

Low

27.754 USD

High

31.084 USD

Volume

282047.818451 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2896.29429706 ETC

ASK	ETC	USD

29.594	6.15088285	182.02922707
29.596	6.12111614	181.16055328
29.597	6.44515351	190.75720844
29.598	8.63713465	255.64191137
29.599	5.88443756	174.17346734
29.602	13.85307599	410.07875546
29.603	6.34853261	187.93561085
29.605	18.67095724	552.75368908
29.608	13.71355302	406.03087782
29.61	4.3324614	128.28418206
29.614	8.93986937	264.74529153
29.615	7.29728611	216.10912814
29.616	2.03412596	60.24267444
29.617	11.8392621	350.64342561
29.619	8.71470354	258.12080415
29.62	9.68533021	286.87948082
29.621	16.5022782	488.81398256
29.625	0.04051129	1.20014697
29.628	13.18620674	390.68093329
29.629	4.1754654	123.71486434
29.635	2.6839816	79.53979471
29.636	11.50127601	340.85181583
29.638	6.84699299	202.93117824
29.641	13.98883208	414.64297168
29.644	13.63320309	404.1426724
29.645	15.89643993	471.24996172
29.651	16.31963972	483.89363734
29.652	14.57234431	432.09915347
29.653	7.10694455	210.74222675
29.658	3.05178043	90.50970399
29.659	0.37001453	10.97426095
29.663	6.42137204	190.47715882
29.664	9.94789254	295.0942843
29.665	3.01981605	89.58284312
29.667	3.5692885	105.89008193
29.668	9.02514554	267.75801788
29.673	23.73906573	704.4092974
29.674	9.38454311	278.47693224
29.675	5.98245966	177.52949041
29.676	6.69893237	198.79751701
29.678	10.50381152	311.73211829
29.682	7.77436195	230.7586114
29.685	8.81131997	261.56403331
29.687	5.42548622	161.06640941
29.688	10.74959221	319.13389353
29.69	9.30997693	276.41321505
29.695	7.29389785	216.59229665
29.699	9.60090856	285.13738333
29.7	4.27736557	127.03775743
29.705	7.25464264	215.49915962
29.707	6.2159226	184.65641268
29.713	8.37591459	248.87355021
29.721	4.79156856	142.41020917
29.724	6.88148896	204.54537785
29.733	7.42942398	220.8990632
29.743	4.29789611	127.832324
29.744	12.77699618	380.03897436
29.745	5.43205289	161.57641322
29.752	5.65019097	168.10448174
29.754	9.30867545	276.97032934
29.755	8.51763852	253.44233416
29.757	12.71651365	378.40529668
29.761	10.36303299	308.41422482
29.767	16.53077805	492.07167021
29.768	4.36924941	130.06381644
29.77	8.71715077	259.50957842
29.775	11.12596588	331.27563408
29.778	5.06688348	150.88165627
29.782	3.43256905	102.22877145
29.784	5.00721969	149.13503125
29.786	0.86786054	25.85009403
29.787	2.08134504	61.99702471
29.788	18.15628596	540.83944618
29.789	5.18680919	154.50985896
29.791	16.5007356	491.57341426
29.792	4.90512527	146.13349205
29.796	8.27276844	246.49540844
29.8	7.6017616	226.53249568
29.802	9.9671525	297.04107881
29.803	4.54920123	135.57984426
29.809	5.0825194	151.5048208
29.81	8.61226645	256.73166287
29.811	7.62980602	227.45214726
29.812	14.1012926	420.387735
29.814	14.82755024	442.06858286
29.822	16.9892641	506.65383399
29.823	1.36974572	40.8499266
29.826	4.59596233	137.07917246
29.828	9.11060753	271.7512014
29.83	8.41281969	250.95441135
29.831	4.34270898	129.54735158
29.832	3.08411718	92.00538372
29.833	4.99683648	149.07062271
29.837	9.129391	272.39363927
29.838	6.14753811	183.43024212
29.841	1.74358431	52.0302994
29.842	18.03961966	538.33832989
29.845	4.27104724	127.46940488
29.851	5.91294427	176.5072994
29.856	4.06022048	121.22194265
29.859	15.62960988	466.6845214
29.86	7.0631375	210.90528575
29.862	10.31389015	307.99338766
29.863	5.02737643	150.13254233
29.865	9.59705512	286.61605116
29.867	4.39059121	131.13378767
29.87	18.56526729	554.54453394
29.876	5.78166534	172.7330337
29.877	7.16144638	213.9625335
29.878	6.08505383	181.80923833
29.882	10.0885376	301.46568057
29.884	16.59520452	495.93109188
29.885	4.70570113	140.62987827
29.886	3.25994737	97.42678711
29.888	9.63055745	287.83810107
29.889	6.50516166	194.43277686
29.895	1.14071841	34.10177687
29.897	7.00773487	209.51024941
29.899	7.70643973	230.41484149
29.902	4.23877332	126.74779981
29.904	7.02559061	210.0932616
29.906	10.39893572	310.99057165
29.908	5.55613432	166.17286524
29.91	5.93658466	177.56324719
29.915	9.82092467	293.7929615
29.917	6.02410824	180.22324622
29.928	7.89460618	236.26977375
29.929	5.67080337	169.72147406
29.93	5.37212345	160.78765486
29.931	6.48333124	194.05258734
29.936	9.2813259	277.84577214
29.94	8.96006506	268.2643479
29.952	17.89853378	536.09688378
29.964	5.2714552	157.95388362
29.965	4.93662035	147.92582879
29.969	6.6635958	199.70130253
29.985	6.51610937	195.38553945
29.991	5.53908392	166.12266585
29.993	6.48019106	194.36037046
29.996	10.07185796	302.11545136
29.997	7.63077157	228.90025478
30	12.84064358	385.2193074
30.001	7.76938906	233.08944118
30.009	16.26333463	488.04640891
30.011	7.30802098	219.32101763
30.016	4.76363438	142.98524955
30.017	16.29118252	489.01242572
30.022	8.60463721	258.32841832
30.025	6.1370202	184.2640315
30.029	7.81722113	234.74333331
30.032	4.41019453	132.44696211
30.038	8.20506279	246.46367609
30.047	13.62162889	409.28908326
30.053	2.75456447	82.78292602
30.054	11.56353366	347.53044061
30.057	5.86376153	176.24708031
30.058	6.01306948	180.74084243
30.073	11.52236538	346.51209408
30.077	7.22004237	217.15721437
30.092	0.06121554	1.84209803
30.096	4.35234182	130.98807942
30.097	4.4130696	132.82015575
30.1	7.1445892	215.05213491
30.115	8.95766774	269.76016398
30.116	6.45118974	194.28403021
30.12	11.02168177	331.97305491
30.121	8.67369219	261.26028246
30.136	7.04992726	212.45660791
30.144	8.24065769	248.40638541
30.162	9.79697761	295.49643867
30.166	8.32475884	251.12467517
30.168	6.30532189	190.21895078
30.182	7.8603199	237.24017523
30.184	5.73012904	172.95821494
30.189	2.31891597	70.00575422
30.204	5.26066593	158.89315375
30.219	6.27016247	189.47803968
30.22	5.04185969	152.36499983
30.245	7.49603733	226.71764904
30.255	16.30436712	493.28862722
30.259	10.65876448	322.5235544
30.26	9.39638034	284.33446908
30.286	9.20344662	278.73558433
30.294	8.10800053	245.62376806
30.301	7.09050856	214.84949987
30.306	10.81074209	327.63034978
30.344	5.58359228	169.42852414
30.347	8.62076656	261.6144028
30.353	3.51619273	106.72699793
30.356	3.55439946	107.89735
30.373	7.07659927	214.93754963
30.379	13.00170617	394.97883174
30.383	7.00898407	212.953963
30.384	2.92722033	88.94066251
30.388	5.86937426	178.35854501
30.394	6.06594771	184.36841469
30.401	20.28431463	616.66344907
30.404	8.40586441	255.57190152
30.405	9.58215422	291.34539906
30.409	10.55314094	320.91046285
30.412	7.70769496	234.40641912
30.416	8.98983339	273.43477239
30.417	17.74715878	539.81532861
30.422	13.91029229	423.17891204
30.426	6.31750333	192.21635632
30.429	0.22364969	6.80543641
30.433	8.3886102	255.29057421
30.437	4.16146108	126.66239089
30.44	10.37616755	315.85054022
30.443	5.4022298	164.4600818
30.449	8.72851199	265.77446158
30.464	3.22183131	98.14986903
30.465	6.92575388	210.99309195
30.466	1.55742759	47.44858896
30.469	6.98245167	212.74831994
30.487	9.48594857	289.19811405
30.489	7.80843808	238.07146862
30.49	6.3386232	193.26462137
30.495	9.11681707	278.01733655
30.497	6.66620379	203.29921699
30.499	7.4711511	227.8626374
30.503	6.87931915	209.83987203
30.508	3.78842883	115.57738676
30.51	4.8972788	149.41597619
30.512	8.14083313	248.39310046
30.513	5.98090523	182.49536128
30.519	4.28779767	130.85929709
30.523	5.36928279	163.88661859
30.526	8.75238414	267.17527826
30.528	17.65046174	538.83329599
30.53	6.72049336	205.17666228
30.531	6.34768851	193.8012779
30.535	11.55949109	352.96906044
30.536	10.28555859	314.0798171
30.537	6.6019852	201.60482205
30.54	2.83516691	86.58599743
30.541	12.01660422	366.99910948
30.542	3.71003063	113.3117555
30.545	9.72421163	297.02604424
30.546	8.81336066	269.21291472
30.551	3.99541044	122.06378436
30.554	4.12627067	126.07407405
30.563	12.1811966	372.29391168
30.565	11.68640723	357.19503698
30.567	7.96022865	243.32030914
30.572	5.76635571	176.28902677
30.579	6.32700264	193.47341373
30.588	9.3957572	287.39742123
30.589	5.35131711	163.69143908
30.594	3.81229395	116.6333211
30.6	10.11865233	309.63076129
30.601	3.02015449	92.41974755
30.603	2.52556202	77.2897745
30.608	5.11268336	156.48901229
30.611	7.91092861	242.16143568
30.617	4.51516192	138.24071251
30.621	6.20968451	190.14674938
30.622	5.38086057	164.77271238
30.627	16.19160562	495.90030532
30.63	4.28970558	131.39368191
30.631	6.29994381	192.97357884
30.635	9.25021265	283.38026454
30.637	10.41844374	319.18986087
30.646	4.60750266	141.20152652
30.654	9.94459014	304.84146615
30.665	10.88684671	333.84515436
30.669	7.3282889	224.75129227
30.672	8.04978068	246.90287302
30.674	5.24616086	160.92073822
30.679	21.83613429	669.91076388
30.68	8.24544629	252.97029218
30.683	13.72712393	421.18934355
30.684	6.60851554	202.77569083
30.69	6.24084379	191.53149592
30.695	7.95763048	244.25946758
30.696	6.32758176	194.23144971
30.697	14.37036138	441.12698329
30.708	11.76237988	361.19916135
30.712	8.72958924	268.10314474
30.713	4.64860037	142.77246317
30.717	3.29015151	101.06358394
30.72	6.80156	208.9439232
30.723	4.79672823	147.36988141
30.728	10.45969745	321.40558325
30.729	6.49550875	199.60048838
30.733	6.68367649	205.40942957
30.734	3.90354282	119.97148503
30.738	11.58617698	356.13590801
30.739	7.73193771	237.67203327
30.74	15.16561044	466.19086492
30.744	14.56713493	447.85199628
30.745	5.39066818	165.73609319
30.746	5.80461636	178.4687346
30.748	5.57505458	171.42177822
30.75	10.58378367	325.45134785
30.752	13.93717028	428.59586046
30.753	10.0626863	309.45779178
30.757	13.18581809	405.55620699
30.758	7.42827426	228.47885968
30.764	7.07794048	217.74576093
30.765	7.00721637	215.57701162
30.766	11.28294906	347.13121078
30.767	9.56183371	294.18893776
30.777	7.6455275	235.30639986
30.778	7.58118159	233.33360698
30.795	10.99586454	338.61764851
30.805	4.83890011	149.06231789
30.806	4.80171701	147.92169421
30.808	9.97961468	307.45196905
30.812	6.19555352	190.89739506
30.815	10.64152838	327.91869703
30.817	13.70636848	422.38915744
30.821	2.07315601	63.89674138
30.822	7.09393019	218.64911632
30.825	10.16467878	313.3262234
30.826	9.45768192	291.54250286
30.83	8.94840861	275.87943745
30.831	6.95549175	214.44476615
30.847	8.08096753	249.2736054
30.851	8.67400675	267.60178224
30.852	6.95118967	214.4581037
30.87	7.09243495	218.94346691
30.881	7.88237185	243.4155251
30.887	8.64038755	266.87565026
30.896	5.404084	166.96457926
30.902	9.81486906	303.2990837
30.907	8.86390257	273.95663673
30.912	6.8576209	211.98277726
30.915	5.02169732	155.24577265
30.917	3.15941069	97.67950031
30.926	4.17349395	129.0694739
30.929	8.12770453	251.3817734
30.936	1.99432715	61.69650471
30.942	5.92944631	183.46892773
30.949	0.28182507	8.7222041
30.95	9.03480698	279.62727603
30.96	10.09463563	312.52991911
30.962	8.89136896	275.29456574
30.975	8.61732997	266.92179582
30.976	10.77826453	333.86752208
30.978	17.7918545	551.1560687
30.981	3.45651842	107.08639717
30.984	8.74619046	270.99196521
30.987	7.77936722	241.05925205
30.992	9.72339867	301.34757158
30.994	8.42063376	260.98912275
31	15.3537309	475.9656579
31.005	11.15668261	345.91294432
31.024	9.94046317	308.39292938
31.037	5.44704695	169.05999619
31.045	8.92769553	277.16030773
31.05	7.33471225	227.74281537
31.068	3.55698119	110.50829161
31.071	8.54778054	265.58808916
31.077	4.86896892	151.31294713
31.085	5.8584952	182.11132329
31.102	4.6624638	145.01194911
31.139	9.81027402	305.48212271
31.156	11.21024352	349.26634711
31.257	6.32666345	197.75251945
31.268	7.18995228	224.81542789
31.33	7.92716871	248.35819569

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
11696.46972376 USD

BID	ETC	USD

29.501	0.58833024	17.39857627
29.447	9.20524615	271.06688338
29.26	8.52259603	249.37115984
29.258	8.39794773	245.70715469
29.191	4.71687717	137.69036147
27.905	8.78639119	245.18424617
27.904	10.20027491	284.62847109
27.902	7.17876483	200.30189629
27.9	7.17130014	200.0792739
27.899	10.9909185	306.63563524
27.898	5.16585763	144.11709616
27.896	5.66710396	158.08953206
27.891	8.13766971	226.96774589
27.888	3.97471777	110.84692917
27.887	4.79705109	133.77536375
27.882	5.84135274	162.8685971
27.88	12.56142855	350.21262797
27.879	2.75534591	76.81628863
27.878	11.05133761	308.08918989
27.873	8.92911744	248.88129041
27.87	6.9165613	192.76456343
27.868	8.40985566	234.36585754
27.859	8.45962726	235.67675584
27.852	5.71148168	159.07618776
27.846	7.93590269	220.98314631
27.835	8.42468345	234.56920225
27.808	4.44037589	123.47797275
27.803	7.59769094	211.2386012
27.799	6.94867129	193.16611319
27.798	2.80601224	78.00152824
27.791	10.51336895	292.17703649
27.789	5.17327009	143.76000253
27.778	10.48348751	291.21031605
27.777	8.8484985	245.78474283
27.775	5.88227448	163.38017368
27.772	8.35215221	231.95597118
27.768	9.26479797	257.26491003
27.759	8.3318242	231.28310797
27.758	8.02492045	222.75574185
27.733	9.39874849	260.65549187
27.723	13.02492355	361.08995558
27.717	5.56236031	154.17194072
27.713	9.25581072	256.50628248
27.703	16.93644649	469.19037711
27.676	6.55966414	181.54526474
27.665	4.01791732	111.15568266
27.652	5.85301555	161.84758599
27.649	6.15991963	170.31561785
27.645	8.86455094	245.06051074
27.643	6.91823434	191.24075186
27.639	6.03437977	166.78422246
27.637	9.33629959	258.02731177
27.632	5.38201384	148.71580643
27.622	3.63965671	100.53459764
27.549	9.40002989	258.96142344
27.53	5.77721213	159.04664993

Trades

Price	Amount	Value

29.594	1.96922453	58.27723074
29.594	0.37066958	10.96959555
29.594	3.97422975	117.61335522
29.594	1.67808685	49.66130224
29.592	2.8265439	83.64308709
29.594	1.49614194	44.27682457
29.592	1.23630896	36.58485474
29.59	1.11912625	33.11494574
29.592	2.34733496	69.46233614
29.823	2.44746682	72.99080298
29.823	1.88494681	56.21476871
29.823	1.3116286	39.11669974
29.59	3.64243475	107.77964425
29.59	1.74681671	51.68830645
29.59	2.11814111	62.67579544
29.586	2.5393342	75.12874164
29.832	0.81920133	24.43841408
29.832	0.60032579	17.90891896
29.832	2.7485438	81.99455864
29.886	4.34471723	129.84621914
29.886	1.10247107	32.94845039
29.886	1.58643921	47.41232223
29.81	1.77496387	52.91167297
29.81	0.57205871	17.05307014
29.81	2.23281124	66.56010306
29.81	3.17938276	94.77740008
29.586	1.23655808	36.58480735
29.586	0.23922204	7.07762328
29.586	1.2056645	35.6707899
29.586	1.83834642	54.38931718
29.734	2.64443779	78.62971325
29.734	0.24835556	7.38460422
29.734	2.147594	63.85656
29.585	1.35774965	40.1690234
29.586	2.91520981	86.24939744
29.585	3.11989558	92.30211073
29.582	0.0402764	1.19145647
29.585	1.11255609	32.91497192
29.582	3.80816533	112.65314679
29.921	0.49824111	14.90787225
29.582	0.21582944	6.38466649
29.921	1.15447421	34.54302284
29.921	2.46938242	73.88639139
29.582	1.37365201	40.63537376
29.582	3.95380574	116.9614814
29.582	0.59039785	17.4651492
29.582	2.60302801	77.00277459
29.582	1.1393111	33.70310096
29.582	4.33551993	128.25335057
29.582	2.29534439	67.90087774

USDⓢ | EUR | RUB | BTC

Sell Orders2896.29429706 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders11696.46972376 USD

Trades

Sell Orders
2896.29429706 ETC

Buy Orders
11696.46972376 USD