(18.06) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

18.057 USD

Low

17.557 USD

High

19.024 USD

Volume

157465.378361 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1782.82852701 ETC

ASK	ETC	USD

18.238	2.05571434	37.49211813
18.242	10.68010839	194.82653725
18.256	5.60439219	102.31378382
18.281	3.8893991	71.10210495
18.287	7.37942959	134.94762891
18.386	4.90591597	90.20017102
18.392	10.1219059	186.16209331
18.401	4.82281333	88.68612971
18.415	8.99124394	165.57375715
18.43	8.7640722	161.52185065
18.461	0.53397545	9.8022306
18.495	7.76955532	143.69792564
18.498	0.8248097	15.25732984
18.499	8.0366187	148.66940933
18.502	7.21436554	133.48019122
18.503	12.14369791	224.69484243
18.509	2.44452639	45.24573895
18.516	8.87861846	164.3964994
18.521	7.16558466	132.71379349
18.533	5.96021401	110.46064625
18.534	5.51543292	102.22303373
18.567	9.22062826	171.1994049
18.574	16.21929777	301.25723678
18.577	8.29352814	154.06887226
18.585	6.44689394	119.81552388
18.589	56.5702131	1051.58369133
18.59	15.17662626	282.13348217
18.593	6.52402784	121.30124963
18.596	7.55928359	140.57243764
18.602	7.39099282	137.48724843
18.603	3.63998136	67.71457324
18.604	4.67337223	86.94341696
18.606	0.29017729	5.39903867
18.609	4.15534805	77.32687186
18.61	17.43338741	324.43533971
18.612	3.61834538	67.34464422
18.613	4.9411394	91.96942765
18.615	4.50403247	83.84256443
18.616	9.13723216	170.09871389
18.618	5.22457447	97.27112748
18.621	5.53687182	103.10209017
18.622	6.93728303	129.18608459
18.624	7.61282534	141.78125913
18.626	15.21257565	283.34943406
18.627	7.56936257	140.99451659
18.628	0.87342734	16.27020449
18.629	3.62331447	67.49872526
18.63	1.18472521	22.07143067
18.631	6.42952381	119.7884581
18.634	20.50353975	382.06295971
18.636	3.6925096	68.81360891
18.639	4.81945429	89.82980851
18.64	6.50603202	121.27243686
18.641	6.84619593	127.61993833
18.642	28.81711615	537.20867927
18.643	1.01618496	18.94473621
18.644	12.66608288	236.14644922
18.647	9.76180162	182.02831481
18.651	7.53581221	140.55043353
18.652	0.18100269	3.37606217
18.662	15.9802398	298.22323514
18.666	20.63230241	385.12255679
18.671	11.5163158	215.02113231
18.673	10.13911049	189.32761018
18.684	5.62012568	105.00642821
18.685	17.76088474	331.86213136
18.687	15.21478864	284.31875532
18.691	8.52887546	159.41321122
18.693	5.16045653	96.46441392
18.695	9.17145752	171.46039834
18.696	8.90444164	166.4774409
18.703	3.36773064	62.98666616
18.713	7.19836128	134.70293463
18.717	8.4270425	157.72895447
18.719	5.58413787	104.52947679
18.724	17.72959199	331.96888042
18.726	8.48293043	158.85135524
18.735	18.96224789	355.25771421
18.738	15.7019993	294.22406288
18.748	4.93445227	92.51111116
18.749	7.13189932	133.71598035
18.754	9.39410302	176.17700803
18.758	6.97558983	130.84811403
18.76	4.59529334	86.20770306
18.762	4.29508244	80.58433674
18.763	8.19924695	153.84247053
18.767	7.8203697	146.76487816
18.775	10.44566893	196.11743417
18.778	16.64684542	312.5944633
18.782	10.97604914	206.15215495
18.785	5.89670902	110.76967894
18.786	5.88144509	110.48882746
18.787	13.75347453	258.386526
18.794	11.7711064	221.22617368
18.796	5.81273881	109.25623867
18.8	3.66140064	68.83433202
18.806	8.14732822	153.21865451
18.815	9.81847009	184.73451474
18.821	6.63768341	124.92783946
18.825	3.988208	75.0780156
18.826	6.86125009	129.1698942
18.827	16.14607445	303.98214366
18.829	9.26208957	174.39588452
18.83	8.34535479	157.14303069
18.832	4.10013045	77.21365663
18.833	4.95921472	93.39689082
18.834	16.00290086	301.39863479
18.836	7.17291967	135.1091149
18.837	6.83033504	128.66302115
18.842	5.04410017	95.0409354
18.843	9.06580789	170.82701808
18.844	10.03187548	189.04066155
18.845	14.23921567	268.3380193
18.847	3.06844978	57.83107301
18.849	5.74302908	108.25035513
18.862	8.21515614	154.95427512
18.866	11.16507304	210.64026796
18.869	14.66848128	276.77957327
18.87	1.09099526	20.58708056
18.872	10.18610888	192.23224678
18.874	2.65493366	50.1092179
18.875	16.43475777	310.20605291
18.876	10.8367068	204.55367755
18.878	10.94124312	206.54878761
18.879	8.65119076	163.32583036
18.88	6.79185285	128.23018181
18.883	6.20433928	117.15653862
18.885	9.92785119	187.48746972
18.886	6.32592345	119.47139028
18.887	2.45401756	46.34902966
18.888	15.06824657	284.60904122
18.89	5.04131793	95.23049569
18.894	6.0130759	113.61105605
18.895	5.85242152	110.58150462
18.903	10.34539983	195.55909299
18.906	4.82719159	91.2628842
18.907	0.18382577	3.47559383
18.908	9.18511396	173.67213476
18.916	7.81955585	147.91471846
18.917	13.07351859	247.31175118
18.923	5.60080735	105.98407749
18.924	11.79466987	223.20233264
18.925	7.32914389	138.70404812
18.933	5.28198065	100.00373965
18.938	15.30838316	289.91016028
18.94	7.59984863	143.94113305
18.944	14.8266072	280.87524679
18.945	6.88198256	130.3791596
18.946	12.75927466	241.73721771
18.947	23.64488348	447.9996073
18.952	13.25815554	251.26856381
18.953	11.18375895	211.96578338
18.956	13.2653926	251.45878213
18.957	6.66066601	126.26624555
18.958	7.89600375	149.69243909
18.96	0.43815806	8.30747682
18.961	2.23035297	42.28972266
18.962	15.05506361	285.47411617
18.964	5.04317906	95.63884769
18.966	10.02337216	190.10327639
18.967	20.86823771	395.80786464
18.974	4.6395066	88.02999823
18.977	17.52511971	332.57419674
18.978	5.06650441	96.15212069
18.981	0.192428	3.65247586
18.984	13.4228897	254.82013806
18.985	4.41287664	83.77846301
18.986	15.81742164	300.30956726
18.987	7.66400564	145.51647509
18.988	4.30571698	81.75695401
18.989	3.65417668	69.38916098
18.99	7.22443577	137.19203527
18.991	7.14771734	135.74230001
18.997	5.95646021	113.15487461
18.998	7.32241768	139.11129109
19.001	1.01855799	19.35362037
19.007	13.49897486	256.57501517
19.008	6.27443756	119.26450914
19.012	9.71126028	184.63048044
19.013	7.74616978	147.27792603
19.015	5.76699053	109.65932492
19.017	6.95952346	132.34925764
19.019	7.40835844	140.89956917
19.021	7.76465154	147.69143694
19.024	4.57752327	87.08280269
19.026	18.80051007	357.69850459
19.028	14.21019031	270.39150122
19.029	2.82622309	53.78019918
19.03	5.40562128	102.86897296
19.035	5.4888508	104.48027498
19.038	4.81235592	91.61763201
19.039	20.77412484	395.51856283
19.04	3.69020725	70.26154604
19.042	11.65187882	221.8750765
19.048	8.52890432	162.45856949
19.056	14.11710419	269.01553745
19.059	8.6538089	164.93294382
19.06	6.38454509	121.68942941
19.064	11.27626008	214.97062217
19.065	9.47475098	180.63612744
19.074	3.44084466	65.63067104
19.075	8.36945674	159.64738731
19.084	5.92989848	113.1661826
19.086	8.49756361	162.18449906
19.088	8.11264527	154.85417292
19.092	6.28276766	119.95060017
19.102	10.32759934	197.2778026

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
29592.47525397 USD

BID	ETC	USD

18.057	2.7419241	49.51092347
18.053	9.67055008	174.58244059
18.052	18.12490009	327.19069644
18.049	3.71706628	67.08932928
18.048	8.78128106	158.48456057
18.047	6.70548567	121.01389988
18.046	6.27613238	113.25908493
18.045	4.41527352	79.67361067
18.044	6.49775091	117.24541742
18.043	7.27895852	131.33424858
18.041	9.72107085	175.3778392
18.038	4.33891328	78.26531775
18.036	23.7966993	429.19726858
18.035	6.15970368	111.09025587
18.034	3.06603042	55.2927926
18.026	8.07281462	145.52055634
18.022	15.45869614	278.59662183
18.021	7.17789005	129.35275659
18.02	14.49433041	261.18783399
18.017	10.80675265	194.7052625
18.016	7.89745679	142.28058153
18.015	0.65200622	11.74589205
18.013	12.28863312	221.35514839
18.01	10.87047361	195.77722971
18.008	26.32888657	474.13058938
18.006	8.24265107	148.41717517
18.002	7.05452299	126.99552287
17.999	10.16801837	183.01416264
17.996	10.09008687	181.58120332
17.994	7.80487931	140.44099831
17.99	7.64551041	137.54273227
17.988	5.32471279	95.78093367
17.986	7.34490922	132.10553723
17.984	0.5133804	9.23263311
17.979	4.54543395	81.72235698
17.978	19.2097316	345.35255471
17.976	17.60636951	316.49209831
17.975	8.00829899	143.94917435
17.974	9.09577429	163.48744709
17.97	12.79739284	229.96914933
17.969	6.07092277	109.08841125
17.968	18.42418407	331.04573937
17.966	9.44680706	169.72133564
17.965	6.2667038	112.58133377
17.964	6.57778688	118.16336351
17.961	4.2883663	77.02334711
17.96	13.15557844	236.27418879
17.953	3.89558841	69.93749873
17.95	8.71826174	156.49279824
17.949	7.748059	139.06991099
17.946	0.14922646	2.67801805
17.945	9.60707356	172.39893504
17.94	6.84031679	122.71528321
17.938	13.35176031	239.50387643
17.937	7.06408038	126.70840976
17.935	3.03449875	54.42373508
17.934	15.83609326	284.00449652
17.931	10.16499018	182.26843892
17.929	8.96922487	160.8092327
17.928	5.53720531	99.2710168
17.925	9.89352863	177.34150069
17.923	10.7601733	192.85458606
17.922	16.73106016	299.85406019
17.921	4.25125666	76.18677061
17.916	0.62248621	11.15246294
17.913	5.80732432	104.02660055
17.911	5.16112395	92.44089107
17.904	1.33088218	23.82811454
17.902	6.48630154	116.11777016
17.901	13.75676975	246.2599353
17.9	0.20783869	3.72031255
17.896	6.60034624	118.11979631
17.894	8.89841055	159.22815838
17.89	14.81519276	265.04379846
17.889	7.40079454	132.39281352
17.888	3.89598385	69.69135911
17.887	8.56966586	153.28561324
17.885	8.90536834	159.27251276
17.883	4.11432003	73.5763851
17.88	14.34294208	256.45180439
17.878	5.23672681	93.62220191
17.874	7.65404237	136.80835332
17.873	4.3376306	77.52647171
17.872	9.94711154	177.77477744
17.87	6.37733503	113.96297699
17.867	12.51215713	223.55471144
17.865	10.30271383	184.05798257
17.864	2.47629332	44.23650388
17.863	11.4917067	205.27635678
17.86	3.68182671	65.75742504
17.858	17.24763274	308.00822547
17.855	8.51485652	152.03276317
17.848	23.17350918	413.60079184
17.844	7.59306885	135.49072056
17.836	10.11936887	180.48906317
17.835	7.23520883	129.03994949
17.834	4.12810792	73.62067665
17.831	3.18372891	56.7690702
17.829	8.50905629	151.70796459
17.822	7.77824962	138.62396473
17.818	5.27181643	93.93322515
17.817	4.40319354	78.45169931
17.816	9.20483397	163.99332201
17.815	2.55907314	45.58988798
17.811	6.71133672	119.53561831
17.809	19.46126982	346.58575423
17.805	7.91714502	140.96476708
17.802	8.2560306	146.97385674
17.8	5.76199786	102.56356191
17.799	17.17046736	305.61714854
17.798	7.15053425	127.26520858
17.797	0.68046008	12.11014805
17.795	6.85927944	122.06087764
17.793	1.89550914	33.72679413
17.79	6.98545313	124.27121119
17.788	8.17279377	145.37765558
17.787	4.99573296	88.85910216
17.785	18.22181201	324.07492659
17.784	8.91279674	158.50517722
17.782	7.89034523	140.30611888
17.781	9.18050921	163.23863426
17.78	7.10659922	126.35533413
17.779	5.40795554	96.14804155
17.777	1.53830836	27.34650771
17.775	8.19484151	145.66330784
17.773	9.5191477	169.18381208
17.771	9.39014486	166.87226431
17.766	9.40183132	167.03293523
17.765	5.64745392	100.32701889
17.763	7.27225434	129.17705384
17.759	7.54793178	134.04372049
17.753	7.18837647	127.61524748
17.749	7.12807779	126.51625269
17.747	8.01807032	142.29669397
17.746	9.09985324	161.48599559
17.742	8.34872221	148.12302945
17.741	9.60669915	170.43244962
17.736	8.75843176	155.3395457
17.734	6.77928709	120.22387725
17.728	7.73814385	137.18181417
17.726	7.05549947	125.06578361
17.721	7.19165033	127.44323549
17.717	9.64216479	170.83023358
17.711	5.31006364	94.04653713
17.705	4.26059459	75.43382721
17.703	5.70645877	101.02143961
17.699	8.67673615	153.56955312
17.696	3.43401407	60.76831298
17.693	10.65774136	188.56741788
17.688	10.23192216	180.98223917
17.683	6.70619797	118.5856987
17.677	3.40529737	60.19544161
17.674	4.82307071	85.24295172
17.673	6.23584004	110.20600102
17.664	2.54772362	45.00299002
17.659	9.958385	175.85512072
17.651	4.89227166	86.35348707
17.65	9.21734008	162.68605241
17.649	8.00120274	141.21322716
17.648	13.34380847	235.49153187
17.647	14.34345364	253.11892639
17.645	9.30804924	164.24052884
17.636	8.06698219	142.2692979
17.634	4.89709026	86.35528965
17.629	10.01247202	176.50986924
17.627	17.49157995	308.32407978
17.625	4.07755135	71.86684255
17.621	9.41528544	165.90674474
17.62	0.6689194	11.78635983
17.617	9.9879733	175.95812563
17.611	9.75543889	171.80303429
17.609	9.31414587	164.01279462
17.607	16.66925204	293.49552068
17.606	9.29831225	163.70608547
17.605	6.67951069	117.5927857
17.604	16.01013925	281.84249135
17.6	7.56419678	133.12986332
17.599	10.54391407	185.56234372
17.596	4.45212021	78.33950723
17.595	8.31549218	146.3110849
17.593	3.89264749	68.48334729
17.583	3.44477873	60.56954441
17.576	10.94818661	192.42532785
17.572	5.76303424	101.26803766
17.57	6.7496565	118.59146471
17.569	11.90956038	209.23906632
17.56	10.57333136	185.66769868
17.557	1.1296071	19.83251185
17.554	6.02588307	105.77835141
17.552	8.66002792	152.00081005
17.551	10.71962658	188.14016611
17.543	8.98688066	157.65684742
17.539	9.45108272	165.76253983
17.536	6.38441591	111.9571174
17.532	6.94215949	121.70994018
17.531	4.76018995	83.45089002
17.529	4.4654021	78.27403342
17.522	9.55585058	167.43761386
17.515	5.36998742	94.05532966
17.514	6.54849764	114.69038767
17.51	3.73267078	65.35906536
17.509	7.77940776	136.20965047
17.498	7.51650775	131.52385261

Trades

Price	Amount	Value

18.057	1.26183857	22.78501906
18.057	3.24791765	58.64764901
18.057	1.05392559	19.03073438
18.057	3.04372772	54.96059144
18.059	0.50916613	9.19503115
18.059	3.87498939	69.97843339
18.059	0.46319774	8.36488799
18.059	1.85439784	33.48857059
18.059	0.22763829	4.11091988
18.059	1.78592254	32.25197515
18.059	2.53866887	45.84582112
18.059	1.83665833	33.16821278
17.62	2.61346957	46.04933382
17.62	0.33588568	5.91830568
17.62	5.51282896	97.13604628
18.061	3.65556472	66.02315441
18.059	0.58117033	10.49535499
18.061	0.92963788	16.79018975
18.061	2.28749816	41.31450427
18.061	0.94745506	17.11198584
18.063	0.60819944	10.98590649
18.063	0.74512023	13.45910672
18.063	5.08047544	91.76862787
18.063	2.47237118	44.65844062
18.063	1.29330214	23.36091656
18.063	2.05641575	37.14503769
18.063	0.2657258	4.79980513
18.063	4.26112246	76.96865499
18.063	1.45810974	26.33783623
18.065	0.38921923	7.03124539
18.065	3.31162511	59.82450761
17.645	0.87790429	15.4906212
17.645	3.88542504	68.55832483
17.645	3.25667444	57.46402049
17.645	0.92652428	16.34852092
18.065	1.16395127	21.02677969
18.065	1.1923934	21.54058678
18.065	0.24325539	4.39440862
18.065	2.96486453	53.56027773
18.065	2.7977049	50.54053902
18.065	1.14554135	20.69420449
18.066	2.91404732	52.64517889
18.066	1.67619273	30.28209786
18.066	3.02354126	54.6232964
17.643	0.86560062	15.27179174
18.067	0.83060383	15.00651939
17.643	4.42876748	78.13674465
17.643	0.5495246	9.69526252
18.069	4.15374507	75.05401967
18.067	0.03803438	0.68716715

USDⓢ | EUR | RUB | BTC

Sell Orders1782.82852701 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders29592.47525397 USD

Trades

Sell Orders
1782.82852701 ETC

Buy Orders
29592.47525397 USD