(16.95) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

16.947 USD

Low

16.561 USD

High

17.174 USD

Volume

142924.959277 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2130.37214444 ETC

ASK	ETC	USD

16.947	13.97678083	236.86450473
16.948	24.44056832	414.21875188
16.949	5.8484109	99.12471634
16.95	47.39979446	803.4265161
16.951	41.08736855	696.47198428
16.952	23.94216716	405.86761769
16.953	8.36907633	141.88095101
16.954	9.84892842	166.97873244
16.955	2.46901176	41.86209438
16.956	122.97325035	2085.13443294
16.957	50.13420266	850.12567451
16.958	3.08740357	52.35618972
16.959	10.24955264	173.82216323
16.96	5.50615694	93.3844217
16.961	6.2141684	105.39851023
16.962	17.03597405	288.96419185
16.963	9.59545014	162.76762073
16.964	44.07869812	747.75103491
16.965	15.23437268	258.45113252
16.966	21.65709637	367.434297
16.967	35.2916856	598.79402958
16.968	33.46902835	567.90247304
16.969	4.56191064	77.41106163
16.97	17.74127215	301.06938837
16.971	19.21304471	326.06458178
16.972	9.28223882	157.53815727
16.974	17.2935998	293.54156301
16.975	10.50622803	178.34322081
16.976	1.81313135	30.77971781
16.977	22.69955609	385.37036373
16.98	6.2229208	105.66519518
16.984	36.5636373	620.99681591
16.985	19.70677447	334.71956437
16.986	16.59823571	281.93763176
16.987	7.23842251	122.95908318
16.988	8.37155535	142.21598229
16.992	30.61841795	520.2681578
16.993	7.61620372	129.42214982
16.994	6.92055591	117.60792713
16.995	5.63117463	95.70181283
16.996	6.03477335	102.56700786
16.997	5.00577426	85.0831451
16.998	2.77810444	47.22221927
17.002	15.60109718	265.24985426
17.004	0.0718243	1.2213004
17.005	15.29827086	260.14709597
17.006	30.73245699	522.63616359
17.008	34.56121048	587.81706783
17.01	3.02194064	51.40321028
17.013	9.9971648	170.08176475
17.014	35.93132875	611.33562737
17.016	5.67126318	96.50221426
17.017	40.50527197	689.27821311
17.018	12.29671839	209.26555357
17.023	10.16122451	172.97452483
17.024	0.49098634	8.35855145
17.026	14.48950919	246.69838347
17.028	16.07517647	273.72810493
17.029	3.03739401	51.72378259
17.03	18.82392511	320.57144462
17.031	4.90966242	83.61646067
17.032	28.21958147	480.63591158
17.034	8.33549404	141.98680548
17.035	3.41037224	58.09569111
17.036	10.68338855	182.00220733
17.037	34.11057631	581.1418886
17.038	1.27521823	21.72716821
17.042	8.22222115	140.12309283
17.043	9.86604809	168.1470576
17.044	16.48906359	281.03959983
17.045	27.63082898	470.96747996
17.047	39.4425551	672.3772368
17.048	0.58857802	10.03407809
17.049	7.00366979	119.40556626
17.052	12.45264465	212.34249656
17.056	9.94830161	169.67823226
17.058	37.67728432	642.69911594
17.06	6.78504714	115.75290422
17.061	9.51365053	162.31239169
17.062	1.63002883	27.81155189
17.064	18.28837865	312.07289329
17.065	48.40973233	826.11208223
17.066	13.95000738	238.07082594
17.067	38.4848277	656.82055436
17.068	12.83093925	218.99847113
17.069	11.77828181	201.04349221
17.074	6.54735725	111.78957769
17.075	22.04219506	376.37048065
17.076	8.81631966	150.54747451
17.077	21.6704163	370.06569915
17.078	13.85714034	236.65224274
17.079	17.15138859	292.92856572
17.081	1.56304856	26.69843247
17.084	14.37106037	245.51519538
17.085	10.81983847	184.85694026
17.086	21.70593422	370.8675921
17.087	43.13968178	737.12774257
17.089	13.6788902	233.75855462
17.09	12.71107142	217.23221057
17.091	3.77894396	64.58593122
17.093	27.01898766	461.83555606
17.094	5.69926898	97.42330395
17.095	6.16553485	105.39981826
17.096	11.85880697	202.73816396
17.097	8.12160149	138.85502068
17.098	7.55924958	129.24804932
17.099	17.73612007	303.26991707
17.1	33.16286118	567.08492618
17.102	7.13195153	121.97063507
17.105	7.04950392	120.58176455
17.106	7.08005525	121.11142511
17.108	8.26649998	141.42328165
17.112	2.4306886	41.59394332
17.115	9.67141596	165.52628416
17.116	1.60079387	27.39918788
17.122	7.59090739	129.97151633
17.123	11.51638148	197.19500008
17.127	5.88591171	100.80800985
17.134	11.01147444	188.67060306
17.135	5.31473892	91.06805141
17.137	0.32451637	5.56123703
17.138	8.78496415	150.55671562
17.139	11.41906244	195.71131116
17.142	6.04618806	103.64375572
17.144	12.57910882	215.65624161
17.145	4.35988035	74.75014861
17.148	11.4973877	197.15720427
17.149	1.34617442	23.08554514
17.15	4.44000351	76.14606019
17.152	7.51094367	128.82770583
17.153	4.46514691	76.59066495
17.155	6.1223098	105.02822462
17.157	9.16538735	157.25055077
17.158	7.20719935	123.66112645
17.162	1.79013773	30.72234372
17.163	6.37262882	109.37342844
17.166	7.90714729	135.73409038
17.168	8.97318017	154.05155716
17.169	4.48628107	77.02495969
17.171	5.81729099	99.88870359
17.173	28.8597831	495.60905518
17.174	1.76893426	30.37967698
17.177	14.54365318	249.81633068
17.179	4.96122191	85.22883119
17.18	8.80483421	151.26705173
17.183	9.00720007	154.7707188
17.185	4.01149236	68.93749621
17.191	7.03033684	120.85852061
17.269	4.01388559	69.31579026

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
11474.60642847 USD

BID	ETC	USD

16.882	3.82151673	64.51484543
16.861	14.53277285	245.04021451
16.854	9.56971777	161.2880233
16.849	10.28663072	173.31944099
16.847	7.33179294	123.51871566
16.845	18.15100031	305.75360022
16.844	3.12927525	52.70951231
16.842	15.05938223	253.63011551
16.841	36.97607649	622.71410418
16.84	9.30195466	156.64491648
16.839	31.73582875	534.39962032
16.838	13.92069344	234.39663614
16.837	6.94944574	117.00781792
16.836	16.41413817	276.34843023
16.835	36.2588364	610.41751079
16.834	6.89659966	116.09873435
16.833	5.34946312	90.0475127
16.832	7.63227493	128.46645162
16.831	12.58417389	211.80423075
16.829	2.63045305	44.27677804
16.828	2.08172405	35.03125231
16.827	39.00049729	656.2613679
16.826	3.80393514	64.00501266
16.825	17.75956873	298.80474389
16.824	16.22730243	273.00813608
16.822	18.64899315	313.71336278
16.821	2.83734897	47.72704702
16.82	19.12758271	321.72594118
16.819	24.30453029	408.77789494
16.818	7.34883404	123.59269089
16.817	7.88062483	132.52846777
16.816	7.3178756	123.05739609
16.815	4.51281493	75.88298304
16.814	9.50594075	159.83288778
16.812	27.16259447	456.65753823
16.811	14.06730894	236.48553059
16.81	7.96820735	133.94556555
16.809	6.14584936	103.30558189
16.802	15.4254571	259.17853019
16.8	4.46090256	74.94316301
16.791	11.07501831	185.96063245
16.79	8.88525232	149.18338645
16.597	1.68470321	27.96462591
16.588	4.36816149	72.4590628
16.587	7.40988138	122.90770245
16.584	7.54405029	125.11053001
16.583	16.45458572	272.86639499
16.578	10.59714798	175.67951921
16.576	9.06459694	150.25475888
16.575	8.23900113	136.56144373
16.572	9.26732942	153.57818315
16.571	18.89421933	313.09610852
16.57	8.80296515	145.86513254
16.566	6.30898979	104.51472486
16.565	13.36820849	221.44437364
16.557	5.99921765	99.32904663
16.555	11.89782525	196.96849701

Trades

Price	Amount	Value

16.947	0.08030548	1.36093698
16.947	1.322563	22.41347516
16.947	0.35970356	6.09589623
16.947	2.17672209	36.88890926
17.174	3.13471814	53.83564934
17.174	2.76311829	47.45379351
17.174	1.08829488	18.69037627
17.174	1.23666686	21.23851665
16.947	1.54833543	26.23964053
17.174	3.13471814	53.83564934
16.947	5.27421887	89.38218719
16.947	0.61132577	10.36013782
16.947	0.45021395	7.62977581
16.947	1.55109269	26.28636781
16.947	1.13856981	19.29534257
16.947	0.27419684	4.64681385
16.947	2.91928007	49.47303934
17.162	2.85395167	48.97951856
17.162	0.72454803	12.43469329
17.162	3.56199547	61.13096626
16.947	1.26498383	21.43768097
16.947	1.29355721	21.92191404
16.947	0.74267862	12.58617457
16.947	1.89632766	32.13706485
17.162	2.85395167	48.97951856
17.162	0.72454803	12.43469329
16.947	2.78397113	47.17995874
17.162	3.56199547	61.13096626
16.947	0.71166112	12.060521
17.147	0.98812495	16.94337853
16.946	0.15061958	2.5523994
16.946	1.94836847	33.01705209
17.149	2.24135255	38.43695487
17.149	1.1513113	19.74383749
17.149	3.27768312	56.20898782
16.946	1.13754536	19.27684367
16.946	2.47832842	41.99775341
16.946	0.07039376	1.19289266
16.946	1.2451938	21.10105413
17.145	0.49370583	8.46458645
17.145	1.39985831	24.00057073
17.145	4.12609885	70.74196478
17.145	1.7561557	30.10928948
17.15	3.77938783	64.81650128
17.15	0.48355195	8.29291595
17.15	1.76626717	30.29148197
16.946	2.42856394	41.15444453
16.946	2.48223793	42.06400396
16.946	0.83905026	14.21854571
16.946	1.29458873	21.93810062

USDⓢ | EUR | RUB | BTC

Sell Orders2130.37214444 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders11474.60642847 USD

Trades

Sell Orders
2130.37214444 ETC

Buy Orders
11474.60642847 USD