(16.77) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

16.772 USD

Low

16.523 USD

High

17.222 USD

Volume

149203.234728 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2755.37190455 ETC

ASK	ETC	USD

16.819	5.07449945	85.32324682
16.823	8.06691271	135.70967252
16.842	2.7159689	45.70716354
16.877	8.65565035	146.08141096
16.939	1.43971724	24.38737033
16.946	4.4788173	75.89803797
16.947	13.83291192	234.4263583
16.948	6.51687398	110.44798022
16.949	0.25391932	4.30367856
16.95	9.72290116	164.80317466
16.952	53.115723	900.41773628
16.954	19.11273531	324.03731445
16.955	39.48238434	669.42382648
16.957	14.65440036	248.4946669
16.958	21.07043227	357.31239043
16.959	20.70662328	351.1636242
16.96	92.57224998	1570.02535966
16.961	15.3743664	260.7646285
16.962	18.740226	317.87171341
16.964	27.34600657	463.89765545
16.965	15.63799269	265.29854598
16.966	18.97581366	321.94365456
16.967	22.76690853	386.28613703
16.968	9.5410032	161.8917423
16.969	16.46266405	279.35494626
16.974	5.29685364	89.88441517
16.975	6.13252159	104.09955399
16.976	4.36594606	74.11630032
16.977	4.54689911	77.19270619
16.978	17.34262232	294.44304176
16.979	10.76144686	182.71860623
16.981	9.85525414	167.35207055
16.983	7.74521232	131.53694083
16.984	10.51167907	178.53035733
16.985	20.6172847	350.18458064
16.986	11.13476053	189.13504236
16.987	15.86202313	269.44818692
16.988	33.31207284	565.9054934
16.989	25.1271978	426.88596342
16.99	11.1047094	188.6690127
16.991	28.40323761	482.59941024
16.992	19.99406199	339.73910134
16.993	16.37575357	278.27318042
16.994	24.0142665	408.09844489
16.995	16.51816503	280.72621468
16.996	16.65614981	283.08792218
16.997	18.32032285	311.39052748
16.999	8.27367471	140.64419638
17	41.28468137	701.83958329
17.001	23.83236948	405.17411353
17.002	5.41500424	92.06590208
17.003	4.40795377	74.94843795
17.004	7.19041068	122.2657432
17.006	0.88214537	15.00176417
17.007	24.40200392	415.00488068
17.008	7.75826076	131.95249902
17.011	9.28025849	157.86647717
17.014	19.7217949	335.54661842
17.015	10.83069522	184.28427916
17.019	13.98275007	237.97242344
17.02	2.36473746	40.24783156
17.023	15.75184503	268.14365794
17.024	9.34815713	159.14302698
17.027	12.22142625	208.09422476
17.028	7.74882727	131.94703077
17.029	15.25226434	259.73080945
17.032	6.19279143	105.47562363
17.033	18.21512641	310.25824814
17.034	15.22246928	259.29954172
17.036	34.35102673	585.20409137
17.037	8.69199899	148.0855868
17.038	8.51993742	145.16269376
17.039	15.94212958	271.63794592
17.041	8.64775647	147.36641801
17.044	8.74557759	149.05962445
17.045	8.45567998	144.12706525
17.046	34.05498915	580.50134503
17.047	10.20231258	173.91882255
17.05	10.5363573	179.64489197
17.053	11.62522494	198.2449609
17.054	9.00644827	153.5959688
17.055	14.6270427	249.46421325
17.059	48.79863074	832.45584181
17.061	10.18150278	173.70661893
17.062	7.88297442	134.49930956
17.063	21.58828977	368.36098835
17.064	28.36028373	483.93988157
17.065	21.3061899	363.59013064
17.066	17.43282613	297.50861072
17.067	16.29260213	278.06584054
17.068	20.97142717	357.94031895
17.069	13.14178003	224.31704333
17.07	31.84613295	543.61348947
17.071	17.62231683	300.8305706
17.072	24.42098636	416.91507915
17.073	10.2773151	175.4646007
17.074	9.79146174	167.17941775
17.076	9.04262252	154.41182215
17.077	20.54963844	350.92617563
17.078	9.93184246	169.61600554
17.079	7.99488664	136.54466892
17.08	13.67885891	233.63491017
17.081	7.8931053	134.82213163
17.082	3.61701739	61.78589106
17.083	13.27944772	226.8528054
17.084	8.67202375	148.15285374
17.085	18.83759154	321.84025147
17.086	11.65066398	199.06324476
17.087	5.33887701	91.22539147
17.088	1.60075119	27.35363634
17.089	10.62585967	181.5853159
17.09	5.38055572	91.95369726
17.091	4.87732177	83.35830637
17.092	29.19843164	499.05959359
17.094	2.78691805	47.63957716
17.097	15.96314854	272.92195059
17.098	20.10343763	343.7285766
17.101	8.11555834	138.78416317
17.105	5.0291493	86.02359878
17.107	7.6412689	130.71918707
17.109	8.03818835	137.52536449
17.11	14.87828754	254.56749982
17.111	12.38272093	211.88073782
17.115	7.4766998	127.96371707
17.116	9.39593802	160.82087515
17.117	7.06987408	121.01503463
17.118	22.58413708	386.59525853
17.119	19.70446004	337.32065142
17.12	25.15569793	430.66554856
17.121	51.0157153	873.44006168
17.122	8.75861276	149.96496767
17.123	7.09014598	121.40456961
17.124	9.89103063	169.3740085
17.125	9.37857123	160.60803231
17.126	7.70062892	131.88097088
17.127	10.14896286	173.8212869
17.128	4.68787472	80.2939182
17.129	5.42404618	92.90848701
17.13	38.49853715	659.4799414
17.131	24.30753578	416.41239546
17.135	12.93298939	221.60677319
17.136	9.84982021	168.78651911
17.137	10.29874305	176.48955965
17.138	9.12300549	156.35006809
17.139	7.76466314	133.07856155
17.14	9.61112909	164.7347526
17.141	24.02450499	411.80404003
17.142	8.54786682	146.52753303
17.144	6.64997215	114.00712254
17.145	8.17722882	140.19858812
17.147	6.32472762	108.4501045
17.148	14.87178839	255.02142731
17.15	24.77497996	424.89090631
17.151	18.69074971	320.56504828
17.152	9.73297514	166.9399896
17.155	22.43227838	384.82573561
17.156	14.7128027	252.41284311
17.157	13.40668842	230.01855323
17.158	10.39313274	178.32537156
17.16	13.40431459	230.01803836
17.161	13.09179316	224.66826242
17.162	9.13741768	156.81636222
17.166	5.68219728	97.54059851
17.168	17.97618014	308.61506064
17.171	10.13406987	174.01211374
17.172	7.43710984	127.71005018
17.173	11.61791305	199.51442081
17.175	8.74593015	150.21135033
17.177	2.32086249	39.86545498
17.181	6.3322713	108.7947532
17.182	4.01548338	68.99403543
17.184	7.9608531	136.79929967
17.186	8.11922201	139.53694946
17.188	13.80977505	237.36241357
17.189	3.01063578	51.74981842
17.191	9.08035693	156.10041599
17.193	7.1420651	122.79352527
17.195	11.78354524	202.61806039
17.196	0.4774638	8.2104675
17.197	9.36918084	161.1218029
17.2	6.88784391	118.47091525
17.201	20.33285527	349.7454435
17.202	13.51176167	232.42932424
17.205	11.31688406	194.70699026
17.208	9.56873865	164.65885469
17.209	14.28431866	245.81883982
17.21	9.27403296	159.60610724
17.211	17.44047047	300.16793727
17.213	8.29617368	142.80203756
17.215	6.63475971	114.21738841
17.216	3.66718831	63.13431394
17.22	1.28468223	22.122228
17.225	7.41853934	127.78434013
17.226	7.57025151	130.40515251
17.236	6.00801481	103.55414327
17.237	8.50419006	146.58672407
17.24	5.63785738	97.19666124
17.241	8.54987647	147.40842022
17.243	7.51617972	129.60148692
17.252	8.59189563	148.22738341
17.254	13.56205762	233.99974218
17.256	16.56558439	285.85572423
17.259	4.6154131	79.65741469
17.27	6.75001436	116.57274799

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
26256.4106054 USD

BID	ETC	USD

16.772	17.59419493	295.08983737
16.771	25.96836248	435.51540715
16.77	6.2901591	105.48596811
16.769	10.98554365	184.21658147
16.767	23.71008533	397.54700074
16.766	10.17044238	170.51763695
16.765	12.21622801	204.80506259
16.762	17.8753799	299.62711788
16.761	10.00587604	167.70848831
16.758	10.8282282	181.45944819
16.757	20.85089017	349.39836658
16.755	8.4510134	141.59672951
16.754	23.82681992	399.19454093
16.753	25.07325119	420.05217718
16.752	14.60415875	244.64886739
16.751	11.94561131	200.10093505
16.75	4.95110043	82.93093219
16.747	6.62905209	111.01673535
16.745	8.46507465	141.74767501
16.744	19.27785691	322.7884361
16.743	9.22070285	154.38222782
16.742	14.66338723	245.494429
16.736	6.58339935	110.17977152
16.735	4.35816848	72.93394952
16.734	9.92285442	166.04904586
16.733	11.9176503	199.41804247
16.732	7.91601761	132.45080665
16.729	3.82286472	63.9527039
16.727	2.35879925	39.45563506
16.725	24.43442986	408.66583941
16.724	29.18373185	488.06873146
16.723	11.46049991	191.65394
16.721	20.44315048	341.82991917
16.717	0.42843101	7.1620812
16.716	32.51967545	543.59889483
16.715	42.51924233	710.70913555
16.714	5.54792702	92.72805222
16.713	13.59344363	227.18722338
16.711	8.23408978	137.59987431
16.71	5.54168749	92.60159795
16.706	20.0486982	334.93355213
16.705	49.16564525	821.31210391
16.704	14.37330485	240.09168422
16.703	4.60810306	76.96914541
16.702	5.87777232	98.17055329
16.701	1.28824972	21.51505858
16.699	14.32110673	239.14816128
16.696	9.32694261	155.72263381
16.695	25.1491391	419.86487728
16.694	24.52611515	409.43896632
16.693	23.91357498	399.18930715
16.689	4.98092644	83.12668135
16.686	8.63711056	144.1188268
16.685	14.03845573	234.23163385
16.684	6.09595047	101.70483765
16.683	32.11357807	535.75082296
16.682	5.99433843	99.99755369
16.681	17.62192117	293.95126704
16.68	11.72476881	195.56914375
16.676	15.38087924	256.49154221
16.675	6.36326911	106.10751241
16.674	5.59806267	93.34209696
16.673	16.86382184	281.17050154
16.671	21.93167483	365.62295109
16.669	27.51607771	458.66549934
16.668	5.67166901	94.53537907
16.665	9.61750619	160.27574066
16.664	4.15692072	69.27092688
16.663	28.51125634	475.08306439
16.662	13.59961752	226.5968271
16.661	9.40060469	156.62347474
16.658	6.33036351	105.45119535
16.657	8.52762979	142.04472939
16.654	17.7344314	295.34922055
16.653	47.70922421	794.50171078
16.652	18.06763017	300.86217758
16.651	0.47315294	7.87846961
16.65	9.89101648	164.68542439
16.647	2.50393429	41.68299413
16.644	8.46951573	140.96661981
16.641	3.33775989	55.54366233
16.64	7.67779476	127.75850481
16.637	0.15916313	2.647997
16.636	16.48516095	274.24713757
16.635	20.39991999	339.35266903
16.633	13.11528394	218.14651778
16.632	15.82446263	263.19246246
16.631	21.1344125	351.48641429
16.625	17.38014814	288.94496283
16.622	6.4732052	107.59761684
16.621	11.83497705	196.70915354
16.62	7.75996676	128.97064755
16.619	7.06742498	117.45353574
16.618	6.6470503	110.46068189
16.615	11.42708791	189.86106563
16.613	7.20696342	119.7292833
16.612	13.56239147	225.2984471
16.609	15.7570761	261.70927695
16.606	9.29809837	154.40422153
16.604	3.58467836	59.51999949
16.603	7.79264982	129.38136497
16.597	6.55010812	108.71214447
16.593	6.60809644	109.64814423
16.592	6.70547241	111.25719822
16.588	7.3731556	122.30590509
16.582	6.99092293	115.92348403
16.578	5.32431716	88.26652988
16.577	6.87655044	113.99257665
16.572	9.08761803	150.60000599
16.569	7.88206082	130.59786573
16.565	17.36716476	287.68708424
16.562	20.50188198	339.55216935
16.561	16.99652701	281.47948382
16.552	8.24468191	136.46597498
16.545	8.88211055	146.95451905
16.539	14.76069223	244.1270888
16.538	7.55233973	124.90059445
16.536	8.11909388	134.2573364
16.532	8.75654087	144.76313366
16.531	7.22064493	119.36448133
16.53	6.19412472	102.38888162
16.523	1.90445049	31.46723545
16.511	7.23244575	119.41491178
16.505	5.43185167	89.65271182
16.5	15.5533823	256.63080795

Trades

Price	Amount	Value

16.772	2.51343039	42.1552545
16.773	1.41456793	23.72654789
16.773	1.12129781	18.80752817
16.773	0.22111893	3.70882782
16.773	1.27557206	21.39517016
16.773	2.41951408	40.58250966
16.773	1.27582216	21.39936509
16.773	3.28660462	55.12621929
16.773	0.431239	7.23317175
16.627	1.72559816	28.69152061
16.774	2.09038543	35.0641252
16.774	0.67649561	11.34753736
16.774	2.09485604	35.13911521
16.667	2.44225724	40.70510141
16.775	0.02232419	0.37448829
16.774	0.82707634	13.87337853
16.667	1.66773584	27.79615325
16.667	1.33328992	22.2219431
16.667	2.84083356	47.34817294
16.689	3.72566704	62.17765723
16.689	2.22749972	37.17474283
16.689	3.61661932	60.35775983
16.775	1.26149354	21.16155413
16.775	1.40205996	23.51955583
16.777	0.20630044	3.46110249
16.776	3.05288764	51.21524304
16.778	1.18796766	19.9317214
16.777	0.70384712	11.80844313
16.778	3.75368363	62.97930394
16.717	3.59232844	60.05295453
16.717	0.2684541	4.48774719
16.717	2.03165371	33.96315507
16.717	1.13175527	18.91955285
16.778	1.08007036	18.1214205
16.778	2.06065789	34.57371808
16.778	2.74886686	46.12048818
16.778	2.74734662	46.09498159
16.778	0.94955726	15.93167171
16.778	1.45348636	24.38659415
16.778	2.13238474	35.77715117
16.778	0.37169253	6.23625727
16.778	1.05515185	17.70333774
16.778	4.41887217	74.13983727
16.778	0.86710035	14.54820967
16.779	0.52087342	8.73973511
16.779	2.5957157	43.55351373
16.779	2.27651399	38.19762824
16.779	1.67815255	28.15772164
16.779	2.47859036	41.58826765
16.779	1.88369808	31.60657008

USDⓢ | EUR | RUB | BTC

Sell Orders2755.37190455 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders26256.4106054 USD

Trades

Sell Orders
2755.37190455 ETC

Buy Orders
26256.4106054 USD