(15.49) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

15.491 USD

Low

15.15 USD

High

16.078 USD

Volume

122456.413905 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1105.24333613 ETC

ASK	ETC	USD

15.554	11.83794277	184.12736185
15.555	6.2396206	97.05729844
15.556	10.85984866	168.93580575
15.562	8.21014991	127.7663529
15.563	12.1222196	188.65810362
15.564	17.61817452	274.20926823
15.565	30.16859158	469.57412795
15.566	11.90869924	185.37081237
15.568	6.45154981	100.43772745
15.57	8.87195861	138.13639555
15.572	6.95959076	108.37474731
15.573	6.8522194	106.70961272
15.575	18.13920714	282.51815122
15.576	6.91857364	107.76370301
15.582	27.68242017	431.32457333
15.583	8.22197298	128.12300494
15.584	5.23905389	81.64541582
15.587	8.01701527	124.96121701
15.591	11.99857856	187.06983833
15.592	35.27773063	550.04462606
15.593	15.26346882	238.00326932
15.595	5.66149437	88.2910047
15.596	7.97647345	124.40107992
15.599	4.94369729	77.11673403
15.601	6.86066212	107.03318973
15.602	27.06151972	422.21383067
15.603	0.6233283	9.72579147
15.604	5.69531203	88.86964892
15.606	9.06760319	141.50901538
15.61	14.21270133	221.86026776
15.611	7.36441256	114.96584447
15.612	9.35419986	146.03776821
15.613	5.77095523	90.10192401
15.614	13.04763883	203.72583269
15.62	3.8874369	60.72176438
15.621	3.56808185	55.73700658
15.622	15.04110746	234.97218074
15.628	6.39780967	99.98496952
15.63	4.92771752	77.02022484
15.631	18.58704104	290.5340385
15.632	10.57373231	165.28858347
15.633	7.35621808	114.99975724
15.636	10.13703026	158.50260514
15.639	4.49987091	70.37348116
15.642	7.65641179	119.76159321
15.646	4.89161545	76.53421533
15.653	3.8817223	60.76059916
15.654	7.22823577	113.15080274
15.655	6.23140273	97.55260974
15.656	10.11954328	158.43156959
15.661	7.08459269	110.95180611
15.663	20.34041635	318.59194129
15.674	9.48950891	148.73856265
15.692	8.93815996	140.25760609
15.693	22.52285344	353.45113903
15.699	4.04815494	63.5519844
15.704	7.7838089	122.23693496
15.723	4.34185488	68.26698428
15.744	40.58924045	639.03700164
15.745	36.69749804	577.80210664
15.746	12.39288739	195.13840486
15.753	8.8109528	138.79893946
15.755	32.82193022	517.10951062
15.756	6.36433364	100.27644083
15.757	19.53425698	307.80128723
15.759	7.39948825	116.60853534
15.763	9.92427926	156.43641397
15.764	14.12062377	222.59751311
15.765	37.42860826	590.06200921
15.766	34.63836926	546.10852976
15.775	7.00804494	110.55190892
15.776	6.07033336	95.76557909
15.777	3.36117523	53.0292616
15.779	8.54094383	134.7675527
15.782	4.38413094	69.1903545
15.783	17.19855913	271.44485875
15.784	5.80917664	91.69204408
15.785	17.27400296	272.67013673
15.787	16.3112724	257.50605738
15.789	7.30693941	115.36926634
15.792	18.36241363	289.97923604
15.793	27.9358656	441.19112542
15.794	18.74347078	296.03437749
15.797	7.51671487	118.7415448
15.799	16.62966427	262.7320658
15.802	13.47712809	212.96557807
15.803	9.1101209	143.96724058
15.804	2.81216183	44.44340556
15.812	19.04026591	301.06468456
15.813	3.97743725	62.89521523
15.824	7.16216309	113.33406874
15.834	4.45597052	70.55583722

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
37933.27630836 USD

BID	ETC	USD

15.491	6.14205226	95.14653156
15.49	31.12184922	482.07744443
15.489	25.16490811	389.77926172
15.488	29.62442174	458.8230439
15.487	31.33922227	485.35053529
15.486	18.659327	288.95833791
15.485	41.26076032	638.92287356
15.483	22.38268313	346.55108291
15.482	13.82605464	214.05497794
15.481	33.8930013	524.69755313
15.48	21.25362337	329.00608975
15.478	7.70789274	119.30276383
15.477	5.59786002	86.63807953
15.476	50.37512739	779.60547149
15.475	23.89582994	369.78796833
15.474	31.01624526	479.94537916
15.473	6.7613611	104.6185403
15.47	18.65420761	288.58059172
15.469	26.83333046	415.0847889
15.468	10.61227153	164.15061603
15.467	13.44002582	207.87687935
15.466	1.88017052	29.07871725
15.465	8.6167691	133.25833414
15.461	7.58735527	117.30809982
15.46	26.98300732	417.15729316
15.459	22.24719653	343.91941116
15.458	18.5882446	287.33708502
15.457	15.31288397	236.69124753
15.456	31.41251903	485.51189412
15.455	30.80241883	476.05138301
15.453	17.3009546	267.35165144
15.452	7.38952066	114.18287325
15.451	7.65538661	118.28337851
15.45	32.18875136	497.3162085
15.449	19.22474744	297.0031232
15.448	20.51054081	316.84683445
15.447	20.20888296	312.16661508
15.446	8.17682625	126.29925826
15.445	18.99650772	293.40106174
15.444	18.3268221	283.0394405
15.443	9.02717585	139.40667665
15.442	18.19128608	280.90983964
15.441	27.09911341	418.43741016
15.44	22.00305461	339.72716319
15.439	31.24969505	482.46404189
15.438	22.90208707	353.56242019
15.437	7.49245122	115.66096948
15.436	10.07527135	155.52188856
15.434	32.34327317	499.1860781
15.432	35.09067453	541.51928935
15.431	16.16680097	249.46990578
15.43	30.70145469	473.72344586
15.429	8.16120738	125.91926866
15.428	11.52991972	177.88360144
15.427	6.67886008	103.03477445
15.426	24.23175316	373.79902424
15.424	5.8461253	90.17063663
15.423	32.78712571	505.67583984
15.421	8.51187841	131.26167696
15.42	19.92818871	307.29266991
15.419	24.5678803	378.81214635
15.418	20.93883916	322.83502217
15.417	24.88593205	383.66641442
15.416	7.20321814	111.04481085
15.415	9.57028959	147.52601403
15.413	8.50723675	131.12204002
15.412	6.6948799	103.18148902
15.411	17.37861009	267.82176009
15.41	4.13740175	63.75736097
15.409	7.77518124	119.80776773
15.408	9.57065011	147.46457689
15.407	24.46879103	376.99066341
15.406	7.39791336	113.97225322
15.405	37.95675767	584.72385189
15.403	24.92039471	383.84883972
15.402	16.2979335	251.02077176
15.401	5.65246124	87.05355556
15.4	16.24657781	250.19729827
15.399	24.88536991	383.20981125
15.398	5.21190643	80.25293521
15.397	20.16851934	310.53469227
15.396	2.33214968	35.90577648
15.395	16.53440775	254.54720731
15.394	37.24932247	573.41607011
15.391	7.65609805	117.83500509
15.384	14.36176963	220.94146399
15.383	6.76439141	104.05663306
15.381	4.75462981	73.13096111
15.38	5.45676109	83.92498557
15.379	8.09126107	124.435504
15.375	17.40839692	267.65410264
15.374	6.62101794	101.79152981
15.369	11.29314279	173.56431155
15.366	22.59954861	347.26466395
15.364	2.98236525	45.8210597
15.363	8.89585484	136.6670179
15.362	5.2703209	80.96266968
15.36	4.95367568	76.08845845
15.357	7.20095097	110.58500405
15.356	7.52941819	115.62174572
15.354	8.43870636	129.56789745
15.353	6.48328852	99.53792864
15.351	4.60030091	70.61921927
15.348	7.05253749	108.2423454
15.346	9.64745627	148.04986392
15.345	10.86574223	166.73481452
15.34	8.0232626	123.07684829
15.335	9.11256298	139.7411533
15.328	4.55040085	69.74854423
15.315	5.48197651	83.95647026
15.29	2.71116495	41.45371209
15.284	4.03388482	61.65389559
15.279	9.97646677	152.43043578
15.272	7.54263945	115.19118969
15.27	3.29539927	50.32074685
15.265	7.81817609	119.34445801
15.261	6.09091359	92.95343229
15.26	11.67182158	178.11199731
15.257	6.26099789	95.52404481
15.25	9.19830567	140.27416146
15.249	6.81092828	103.85984534
15.248	6.11582669	93.25412537
15.244	8.68852606	132.44789126
15.24	9.46176043	144.19722896
15.238	10.25455773	156.25895069
15.235	8.47893365	129.17655416
15.234	8.33379954	126.95710219
15.229	14.34926519	218.52495958
15.226	2.23455545	34.02334129
15.223	6.3957151	97.36197097
15.22	14.14985763	215.36083313
15.219	27.44205258	417.64059822
15.218	13.12115335	199.67771167
15.216	9.22466724	140.36253672
15.215	6.9450894	105.66953522
15.213	13.9606337	212.38312048
15.21	1.24529329	18.94091095
15.209	2.08800435	31.75645816
15.208	2.01362855	30.62326299
15.206	7.6467513	116.27650027
15.205	21.51359823	327.11426107
15.203	14.81881772	225.2904858
15.202	10.90172016	165.72794987
15.2	4.53956607	69.00140426
15.199	4.27838812	65.02722103
15.198	8.54539084	129.87284999
15.195	7.3266067	111.32778881
15.194	15.187472	230.75844957
15.192	14.9162248	226.60728716
15.191	16.16498697	245.56231707
15.189	19.86500453	301.7295538
15.188	20.65290904	313.6763825
15.186	25.62608222	389.15768459
15.185	9.23616301	140.2511353
15.17	28.47393511	431.94959562
15.168	13.38990164	203.09802808
15.167	7.14828806	108.41808501
15.166	12.84595683	194.82178128
15.165	22.11929407	335.43909457
15.164	7.90434504	119.86148819
15.161	3.51611099	53.30775872
15.16	9.2036497	139.52732946
15.159	6.35228674	96.2943147
15.158	4.72604381	71.63737207
15.154	15.27242173	231.43827889
15.153	5.5131215	83.54033009
15.151	14.97605408	226.90219538
15.15	1.17909562	17.86329865
15.149	6.4391105	97.54608496
15.147	4.79343289	72.60612798
15.145	5.8106157	88.00177478
15.143	8.76537915	132.73413647
15.142	4.77204503	72.25830584
15.141	17.60420425	266.54525656
15.138	7.13835932	108.06048339
15.131	22.12720056	334.80667166
15.114	8.34455133	126.1195488
15.105	9.21946458	139.26001248

Trades

Price	Amount	Value

15.491	1.96738558	30.47677002
15.491	1.98030059	30.67683644
15.491	3.73967922	57.9313708
15.491	1.03611558	16.05046645
15.492	3.76546183	58.33453467
15.491	1.12267369	17.39133813
15.492	0.80378561	12.45224667
15.492	4.40937543	68.31004416
15.492	0.72444352	11.22307901
15.492	0.40397008	6.25830447
15.492	1.15573662	17.90467172
15.492	2.31821707	35.91381885
15.492	1.4582963	22.59192628
15.492	1.5345359	23.77303016
15.492	0.47362345	7.33737449
15.492	2.26209184	35.04432678
15.492	2.3001639	35.63413914
15.492	1.22468782	18.97286371
15.492	3.02972679	46.93652743
15.492	0.09253046	1.43348188
15.492	0.76257495	11.81381113
15.278	1.26743624	19.36389088
15.278	2.63318757	40.22983969
15.492	1.48493711	23.00464571
15.492	2.36836408	36.69069633
15.493	0.47896323	7.42057732
15.493	2.45127462	37.97759769
15.278	1.57145916	24.00875304
15.278	2.07480765	31.69891128
15.278	2.1138811	32.29587545
15.278	1.1127402	17.00044477
15.493	2.46396148	38.17415521
15.493	2.21397109	34.3010541
15.493	2.45049082	37.96545427
15.493	1.12949743	17.49930368
15.493	0.76527119	11.85634655
15.493	4.07028454	63.06091838
15.493	4.1764745	64.70611943
15.493	4.47586936	69.34464399
15.493	0.88563406	13.72112849
15.493	0.56994314	8.83012906
15.494	1.09613907	16.98357875
15.493	4.32881924	67.06639649
15.494	0.05219445	0.80870081
15.494	2.41032205	37.34552984
15.494	0.78654989	12.186804
15.494	0.68823127	10.6634553
15.494	0.47799432	7.406044
15.494	3.28495474	50.89708874
15.494	3.13412527	48.56013693

USDⓢ | EUR | RUB | BTC

Sell Orders1105.24333613 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders37933.27630836 USD

Trades

Sell Orders
1105.24333613 ETC

Buy Orders
37933.27630836 USD