(20.88) ETC/USD - Buy, Sell, Exchange Ethereum Classic (ETC) to Dollar (USD)

Trade

ETC/USD

Last

20.878 USD

Low

20.567 USD

High

21.85 USD

Volume

171670.588035 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
689.69349022 ETC

ASK	ETC	USD

21.627	6.62646892	143.31064333
21.629	4.93787742	106.80135072
21.63	10.61080958	229.51181122
21.632	8.28649032	179.2533586
21.635	8.69409461	188.09673689
21.637	13.61234599	294.53033019
21.64	10.62917197	230.01528143
21.642	5.73983248	124.22145453
21.647	7.19780453	155.81087466
21.66	7.16260518	155.1420282
21.724	2.74016253	59.5272908
21.727	9.59813522	208.53868393
21.728	30.0998146	654.00877163
21.733	1.90400548	41.3797511
21.738	12.00623044	260.9914373
21.743	45.96621847	999.4434882
21.745	7.97978799	173.52048984
21.748	18.09667872	393.5665688
21.751	11.0668501	240.71505653
21.753	25.35307776	551.48564469
21.758	9.90121765	215.43069363
21.763	10.64023344	231.56340036
21.771	6.94368529	151.17097245
21.772	6.74102426	146.76558019
21.773	11.11915726	242.09741102
21.777	6.42267331	139.86655668
21.802	12.49803233	272.48210086
21.807	5.95914447	129.95106346
21.822	35.77578187	780.69911198
21.823	4.76674592	104.02469621
21.825	6.32784361	138.10518678
21.826	10.35134751	225.92851076
21.827	4.15078823	90.59925469
21.834	36.41190488	795.01753115
21.835	13.62327222	297.46414892
21.836	9.60344557	209.70083746
21.837	6.15340784	134.371967
21.84	9.4376976	206.11931558
21.844	44.09233143	963.15288775
21.845	5.5816589	121.93133867
21.846	5.83836383	127.54489623
21.85	17.79396763	388.79819272
21.853	19.957917	436.14036021
21.854	76.07335561	1662.5071135
21.863	8.47337175	185.25332657
21.864	29.65808606	648.44439361
21.865	8.17877184	178.82884628
21.867	7.25115162	158.56093247
21.874	11.65864898	255.02128779

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders
44024.35886164 USD

BID	ETC	USD

20.878	12.36801424	258.21940132
20.876	1.15622505	24.13735414
20.875	7.96877283	166.34813282
20.874	25.75837262	537.68027006
20.87	16.59222504	346.27973659
20.868	7.76512028	162.04253
20.865	6.20043318	129.3720383
20.863	1.45308014	30.31561097
20.861	10.17509115	212.26257648
20.859	7.71657517	160.96004146
20.857	10.32135216	215.27244201
20.855	0.96315746	20.08664883
20.854	8.04156378	167.69877107
20.852	10.43596295	217.61069943
20.85	0.97031695	20.23110841
20.849	7.06170255	147.22943647
20.848	10.65969093	222.2332365
20.845	9.92206584	206.82546244
20.844	21.538568	448.94991138
20.843	29.02074184	604.87932217
20.842	24.33475896	507.18504624
20.839	13.75640316	286.66968545
20.838	18.56060361	386.76585802
20.837	1.62302674	33.81900819
20.835	4.29144483	89.41225304
20.834	5.3427125	111.31007223
20.833	5.61238416	116.92279921
20.83	7.08967131	147.67785339
20.829	4.44780753	92.64338304
20.827	16.50281134	343.70405179
20.826	36.9486024	769.49159357
20.825	17.43480214	363.07975456
20.823	14.37681967	299.36851599
20.821	11.28700152	235.00665866
20.82	21.72059778	452.22284578
20.817	67.7029611	1409.37254122
20.815	25.3075152	526.77592888
20.814	1.23320262	25.66787933
20.813	24.74565105	515.0312353
20.809	8.00080937	166.48884218
20.808	11.86519274	246.89093054
20.807	2.74631863	57.14265173
20.806	13.4753795	280.36874588
20.799	16.66369219	346.58813385
20.798	4.72470829	98.26448302
20.796	5.24828672	109.14337063
20.793	19.45417606	404.5106828
20.792	7.06148752	146.82244851
20.79	2.73466478	56.85368077
20.789	1.82022986	37.84075856
20.786	18.77844142	390.32868334
20.784	19.48166783	404.90698418
20.783	6.13085128	127.41748215
20.78	6.27440542	130.38214463
20.779	3.22881161	67.09147645
20.777	11.7907234	244.97586007
20.776	15.96659017	331.72187737
20.774	3.0386243	63.12438121
20.771	21.58648524	448.37288493
20.77	28.37517477	589.35237998
20.769	6.80922559	141.42080626
20.766	15.98781438	332.00295341
20.765	25.51456893	529.81002382
20.764	38.96653603	809.10115411
20.763	19.57381431	406.41110652
20.761	35.06316326	727.94633245
20.76	9.95092752	206.58125531
20.758	5.5596252	115.4066999
20.757	6.47628698	134.42828884
20.756	33.5416359	696.19019474
20.755	22.55873183	468.20647913
20.754	52.64563811	1092.60757333
20.751	12.71982499	263.94908838
20.75	5.36253651	111.27263258
20.749	0.73068853	15.16105631
20.748	8.45756355	175.47752854
20.747	10.07959048	209.12126369
20.746	13.65666111	283.32109139
20.745	8.7852352	182.24970421
20.744	24.09749256	499.87838566
20.743	15.11354044	313.50016934
20.742	8.29980921	172.15464264
20.74	18.08830562	375.15145856
20.738	12.81925383	265.84568592
20.735	28.88496053	598.9296566
20.734	12.26048068	254.20880642
20.733	4.52863011	93.89208807
20.731	14.10163037	292.34089921
20.728	1.12614872	23.34281067
20.726	7.0795952	146.73169012
20.725	17.71078502	367.05601954
20.724	21.60180204	447.67574547
20.723	7.33085752	151.91736039
20.722	15.70320094	325.40172988
20.721	5.54777722	114.95549178
20.72	9.19116022	190.44083975
20.719	20.45291916	423.76403208
20.717	17.04665458	353.15554294
20.716	5.20104302	107.7448072
20.715	22.6354505	468.89335711
20.713	5.26565615	109.06753584
20.712	10.63337763	220.23851746
20.711	24.4191971	505.74599113
20.71	14.96600376	309.94593787
20.709	8.81732133	182.59790743
20.707	5.10525999	105.71461862
20.704	18.26537233	378.16626871
20.702	1.08863624	22.53694744
20.701	15.28148116	316.34194149
20.7	8.1913106	169.56012941
20.698	8.94447354	185.13271333
20.697	0.4152693	8.59482871
20.696	11.21044793	232.01143036
20.694	9.58108903	198.27105639
20.691	21.38305604	442.43681252
20.687	14.02568575	290.14936111
20.686	22.93307241	474.39353587
20.685	17.56710911	363.37565194
20.684	16.88095922	349.16576051
20.683	8.24005657	170.42909004
20.682	15.38729132	318.23995909
20.679	7.61486584	157.46781071
20.678	5.81511909	120.24503254
20.677	11.15818111	230.71771081
20.676	15.05291104	311.23398867
20.675	15.42865882	318.9875211
20.674	9.74742981	201.51836389
20.673	11.06559685	228.75908368
20.672	8.09286893	167.29578652
20.669	8.28258121	171.19267103
20.664	18.23563927	376.82124987
20.663	5.66038937	116.96062555
20.66	5.33207051	110.16057674
20.657	6.20351123	128.14593148
20.654	20.74526669	428.47273822
20.653	4.16140057	85.94540597
20.652	7.84378373	161.98982159
20.649	3.99269845	82.44523029
20.647	6.14247046	126.82358759
20.643	5.90826945	121.96440626
20.641	27.24834208	562.43302887
20.636	6.38605845	131.78270218
20.633	7.16592079	147.85444366
20.622	8.03661369	165.73104751
20.62	0.07917837	1.63265799
20.605	4.24941426	87.55918082
20.603	1.31202224	27.03159421
20.601	10.92191367	225.00234351
20.6	10.83129059	223.12458615
20.599	14.06793694	289.78543304
20.598	9.7336215	200.49313566
20.59	5.71873793	117.74881398
20.589	11.06917157	227.90317346
20.588	3.09832624	63.78834063
20.587	16.80720412	346.00991121
20.585	6.11977235	125.97551382
20.583	10.88764643	224.10042648
20.582	10.25211068	211.00894201
20.581	6.09199082	125.37926307
20.58	4.11391343	84.66433839
20.579	7.9157635	162.89849707
20.578	8.51578008	175.23772248
20.577	9.65446262	198.65987733
20.571	16.06273716	330.42656612
20.57	15.02720517	309.10961034
20.569	10.93552092	224.9327298
20.567	13.65991035	280.94337616
20.565	10.65817009	219.1852679
20.564	21.10275139	433.95697959
20.563	4.4010621	90.49903996
20.562	7.45995045	153.39150115
20.551	10.21109676	209.84824952

Trades

Price	Amount	Value

20.878	2.71464891	56.67643994
20.879	3.04131073	63.49952673
20.88	2.5448609	53.13669559
20.879	2.27972278	47.59833192
20.879	0.32201142	6.72327644
20.88	2.84832502	59.47302642
20.88	0.50566768	10.55834116
20.88	1.25588039	26.22278254
20.881	1.57567063	32.90157843
20.761	0.52209554	10.8392255
20.761	3.38985696	70.37682035
20.761	1.72635432	35.84084204
20.765	4.19857452	87.18339991
20.765	1.52757128	31.72001763
20.765	2.61669481	54.33566773
20.765	2.3827483	49.47776845
20.881	1.26002384	26.3105578
20.881	1.20803837	25.2250492
20.881	2.65717334	55.48443651
20.881	2.62819295	54.87929699
20.881	0.04555371	0.95120702
20.75	3.26649763	67.77982582
20.75	0.99489219	20.64401294
20.75	2.64732954	54.93208796
20.761	1.26348833	26.23128122
20.761	1.91647699	39.78797879
20.779	1.58399878	32.91391065
20.779	2.30995736	47.99860398
20.779	0.68590846	14.25249189
20.784	0.25521676	5.30442514
20.784	3.08067885	64.02882922
20.784	1.73571182	36.07503447
20.881	2.88844101	60.31353673
20.775	0.56514643	11.74091709
20.881	0.50888383	10.62600325
20.775	0.17566427	3.64942521
20.775	5.27352852	109.557555
20.789	1.3279152	27.60602909
20.789	2.0664302	42.95901743
20.789	1.11966185	23.2766502
20.789	1.43582899	29.84944887
20.881	2.01580766	42.09207975
20.881	0.88906513	18.56456898
20.787	2.2817148	47.43000555
20.787	0.90768355	18.86801795
20.787	3.45645532	71.84933674
20.881	0.91895207	19.18863817
20.881	0.59299325	12.38229205
20.881	2.92389263	61.05380201
20.882	1.95293098	40.78110473

USDⓢ | EUR | RUB | BTC

Sell Orders689.69349022 ETC

Buy ETC [[ Balance.right ]] USD

Sell ETC [[ Balance.left ]] ETC

Buy Orders44024.35886164 USD

Trades

Sell Orders
689.69349022 ETC

Buy Orders
44024.35886164 USD