(0.4296) DOGE/USDT - Buy, Sell, Exchange Dogecoin (DOGE) to Tether (USDT)

Trade

DOGE/USDT

Last

0.4296 USDT

Low

0.39582 USDT

High

0.47525 USDT

Volume

4455531.637469 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
2810324.61911012 DOGE

ASK	DOGE	USDT

0.42966	5369.55841227	2307.08446742
0.43004	4063.81487447	1747.60294862
0.43045	9754.85987267	4198.97943219
0.43092	7738.73477486	3334.77558918
0.43168	6594.37634917	2846.66038241
0.43203	14739.8164196	6368.04288776
0.43248	5986.84873294	2589.19234001
0.43309	2642.53865661	1144.4570668
0.43407	8621.11164926	3742.1659336
0.43414	12597.32667915	5469.00340449
0.45729	9167.60609871	4192.25459288
0.45761	2720.00412217	1242.94084789
0.46167	2952.74513894	1363.04142912
0.46206	8389.01886237	3876.23005555
0.46214	7825.32352198	3616.39501245
0.46225	4916.41152869	2272.61122913
0.46235	4838.76914034	2237.20491204
0.46269	8869.04181534	4103.61695754
0.46272	12357.8600349	5718.22899536
0.46275	4038.26390538	1868.70662222
0.46292	7426.4607842	3437.85722622
0.46355	5781.5528678	2680.03883187
0.46366	5893.84906285	2732.74205649
0.46382	1011.47062361	469.14030464
0.46387	7877.64926163	3654.205163
0.4639	6998.56312961	3246.63343583
0.46392	5553.18129033	2576.2318642
0.46393	3101.78749135	1439.01227086
0.46398	8261.41761503	3833.13254502
0.46399	13923.0995774	6460.17897293
0.46403	9735.9464085	4517.77121194
0.46408	8653.23118101	4015.79152648
0.46419	3194.90141994	1483.04129013
0.46422	8993.52523356	4174.97428392
0.46424	8763.61062142	4068.41859489
0.46427	8875.61289553	4120.680799
0.46429	3122.60203043	1449.79289671
0.4643	7624.43438821	3540.02488644
0.46438	16198.37737907	7522.20248728
0.46441	7245.6563277	3364.95525515
0.46443	2729.27736426	1267.55828627
0.46448	5366.02926099	2492.41327115
0.4645	5219.25134782	2424.34225106
0.46454	6529.94234904	3033.41941883
0.46455	3095.8227039	1438.16443709
0.46456	4903.32444385	2277.88840364
0.46461	6922.97838474	3216.48498733
0.46464	15324.53497898	7120.39193264
0.46465	7378.37014218	3428.35968657
0.46467	3984.54325059	1851.49771225
0.46468	18071.42950058	8397.43186033
0.4647	9825.11111256	4565.72913401
0.46472	8102.33345403	3765.31640275
0.46483	9037.31716045	4200.81613569
0.46488	12747.63852167	5926.12219596
0.46491	15204.96025775	7068.93807342
0.46498	13820.92244197	6426.45251708
0.46499	7404.18033233	3442.86981273
0.46503	4880.64709255	2269.64731746
0.46507	4134.69835006	1922.92416167
0.46509	5459.38364041	2539.10473731
0.46513	5047.01904234	2347.51996716
0.46516	9010.51396955	4191.33067807
0.46517	4891.36938781	2275.31829813
0.46518	5101.42818521	2373.08236319
0.46519	10078.51894844	4688.42622962
0.4652	4161.05119544	1935.72101612
0.46527	11698.6456845	5443.02887763
0.46528	4795.37792024	2231.19343872
0.46529	10901.76015294	5072.47998156
0.46532	4556.16555845	2120.07495766
0.46534	5979.70384412	2782.59538682
0.46539	11747.28952827	5467.07107355
0.46541	6070.06981902	2825.07119447
0.46542	16382.42238901	7624.7070283
0.46545	2975.71116449	1385.04476151
0.46546	10602.19209343	4934.89633181
0.46547	7718.11947455	3592.55307181
0.46552	5540.93653321	2579.41677495
0.46554	7080.59627226	3296.30078859
0.46559	7284.64808047	3391.65929979
0.4656	10015.13318659	4663.04601167
0.46561	209.22650867	97.41795469
0.46563	9661.25941148	4498.57221977
0.46572	6722.29959296	3130.70936643
0.46574	6394.69650583	2978.26595063
0.46579	16575.30880764	7720.61308952
0.46581	15316.99096565	7134.80756171
0.46593	6126.39748043	2854.47237806
0.46597	8282.84580161	3859.55765818
0.46598	10899.77238609	5079.07593647
0.466	10787.92333321	5027.17227326
0.46601	9039.24809684	4212.38000561
0.46602	12900.22769634	6011.76411104
0.46606	2496.43238417	1163.48727696
0.46608	20888.71647662	9735.81297542
0.4661	3711.20890926	1729.79447261
0.46611	17235.67090277	8033.71856449
0.46614	2863.71014313	1334.88984612
0.46618	10988.8929815	5122.80213012
0.46622	6777.52530044	3159.81784557
0.46624	9398.31022325	4381.86815848
0.46626	3219.21021427	1500.98895451
0.46627	9093.6122737	4240.07859486
0.46628	20035.65507133	9342.22524665
0.46629	5816.18737015	2712.03000883
0.46633	2652.55609021	1236.96648155
0.46638	3639.58675294	1697.43046984
0.46639	4767.31872368	2223.42977953
0.46642	8747.06959637	4079.80820113
0.46644	5662.62949368	2641.27690103
0.46653	3709.61502325	1730.6466968
0.46655	12620.660254	5888.16904151
0.46656	8426.57454154	3931.5026181
0.46659	6439.56429312	3004.63630352
0.4666	6597.57415613	3078.42810125
0.46664	11047.71093574	5155.30383105
0.46668	7523.19701338	3510.9255822
0.46675	7384.58845922	3446.75666333
0.46679	11883.01634864	5546.87320138
0.46685	8692.69495244	4058.18463854
0.46692	5357.03668259	2501.30756784
0.46699	9552.9552589	4461.13457636
0.46707	28083.55426696	13116.98569148
0.46709	4091.59553436	1911.14335814
0.46713	9960.77167737	4652.97527365
0.46714	7278.47262082	3400.06570009
0.46715	3550.39835719	1658.56859257
0.46717	9352.19320515	4369.06409965
0.46726	2268.33579404	1059.90258312
0.46727	5714.41127452	2670.17295625
0.46731	4546.53393727	2124.64077423
0.46733	10415.36264146	4867.41142323
0.4674	12855.31353932	6008.57354827
0.46743	7708.25389851	3603.06911978
0.46744	5592.29937757	2614.06442106
0.46745	1178.30408887	550.79824634
0.46747	16821.88073071	7863.72458518
0.4675	15869.41750334	7418.95268282
0.46754	6144.36955332	2872.73854096
0.46756	9230.94876159	4316.02240298
0.46757	10676.09995729	4991.82405703
0.46759	23316.35695596	10902.49534905
0.46764	4847.85802278	2267.05232577
0.46766	11046.11937619	5165.82818747
0.46767	5679.11105928	2655.94986909
0.46771	1877.71536835	878.22625494
0.46777	4569.6653218	2137.55234757
0.46781	8250.86889765	3859.83897901
0.46782	6619.08432576	3096.54002928
0.46797	7244.56241746	3390.2378745
0.46809	4729.78104112	2213.96320754
0.46812	8043.79971048	3765.46352047
0.46818	10870.01877856	5089.12539174
0.46827	7538.75509425	3530.17284798
0.46836	8437.32435362	3951.70523426
0.46838	4116.76305346	1928.20947898
0.46847	8601.38880878	4029.49261525
0.4685	3495.28733069	1637.54211443
0.46852	4611.6973905	2160.67246139
0.46854	7763.35097821	3637.44046733
0.46858	3829.89891026	1794.61403138
0.4686	6679.65009306	3130.08403361
0.46863	17938.57920048	8406.55637073
0.46864	12754.13808995	5977.09927447
0.4689	5328.40396966	2498.48862137
0.46896	9824.22572996	4607.16889831
0.46897	3389.64174968	1589.64029134
0.46901	4107.05311092	1926.24897955
0.46905	1487.14561884	697.54565252
0.46907	17113.235211	8027.30524043
0.46916	5199.18003446	2439.24730497
0.46917	15356.00843265	7204.57847634
0.46918	11809.36985555	5540.72014883
0.4692	5640.88765639	2646.70448838
0.46922	5238.74990118	2458.12622863
0.46924	4449.52500263	2087.89511223
0.46932	9065.08590625	4254.42611752
0.4694	7120.17737599	3342.21126028
0.46941	9639.84387087	4525.03911143
0.46943	7369.68705489	3459.55219418
0.46945	5568.20191736	2613.99239011
0.46946	8405.14915965	3945.88132448
0.46953	7286.10748702	3421.04604838
0.46963	10456.59217199	4910.72938173
0.46966	12315.53664283	5784.11493968
0.46972	7210.56711885	3386.94758706
0.46975	1599.01254213	751.13614166
0.46978	7255.97146863	3408.71027653
0.46984	6765.64214116	3178.76930361
0.46991	7473.39990394	3511.82534886
0.46994	5037.0286816	2367.10125863
0.46996	6724.83538834	3160.4036391
0.46998	6439.42578229	3026.40132916
0.47008	10313.21996098	4848.03843925
0.47011	11039.03735371	5189.56185035
0.47013	4090.64007725	1923.1326195
0.47015	1202.9805259	565.58129425
0.47018	18382.29368814	8642.98684629
0.47031	12524.88941664	5890.58074154
0.47033	3068.82415541	1443.36006502
0.47036	3369.16055784	1584.71835999
0.4704	6625.03161294	3116.41487073
0.47041	8381.7150015	3942.84255385
0.4705	3809.14742711	1792.20386446
0.47057	4103.9528226	1931.19707972
0.47059	9771.16196853	4598.21111078
0.4706	12564.98738612	5913.08306391
0.47061	3475.26519112	1635.49455159
0.47066	7531.21060504	3544.63958336
0.47067	10798.84678032	5082.69321409
0.47072	7649.01944447	3600.5464329
0.47073	12531.17943507	5898.80209546
0.47074	16431.22262915	7734.83374045
0.47076	8289.67013574	3902.4451131
0.47077	21471.12167086	10107.959949
0.47078	7708.63843482	3629.07280235
0.47084	11642.74714354	5481.87106506
0.47085	6331.0291681	2980.9650838
0.47089	7758.82919811	3653.5550811
0.47094	10248.73430203	4826.5389322
0.47096	9232.13955422	4347.96844445
0.471	11138.98612392	5246.46246437
0.47102	3619.20824106	1704.71946571
0.47109	9137.41673237	4304.54564845
0.47116	9057.41277971	4267.49060528
0.47135	10322.24299599	4865.38923616
0.47141	10313.80557159	4862.0310845
0.47142	10097.46756754	4760.14816069
0.47149	7044.95085879	3321.62388041
0.47152	9270.03003275	4371.00456104
0.47155	7963.55765134	3755.21561049
0.47157	4390.08195667	2070.2309483
0.47158	8068.02084117	3804.71726828
0.47161	7834.90427801	3695.01920655
0.47167	1647.02511302	776.85233506
0.47169	5975.01404557	2818.35437515
0.47174	20124.98789077	9493.76178759
0.47175	8708.72194446	4108.3395773
0.47176	11417.6643963	5386.39735559
0.47177	18858.50266126	8896.87580051
0.47178	21932.15531407	10347.15223408
0.4718	3180.35170523	1500.48993453
0.47182	10205.83592203	4815.31750474
0.47184	6458.7894059	3047.51519328
0.47189	10652.06153094	5026.60131584
0.4719	2869.25959291	1354.00360189
0.47193	4880.28567854	2303.15322028
0.47199	7112.31033685	3356.9393559
0.47201	10710.35633855	5055.39529536
0.47203	11648.15264317	5498.27749215
0.47209	4771.90068018	2252.76659211
0.4721	2499.48225315	1180.00557171
0.47211	10159.83126751	4796.55793971
0.47217	8942.26732217	4222.2703615
0.47218	6999.04374121	3304.80847373
0.47221	6571.55588452	3103.15440423
0.47222	14765.13119	6972.39025054
0.47223	2758.28751447	1302.54611296
0.47224	13010.62521244	6144.13765032
0.4723	10712.27920361	5059.40946787
0.47236	7673.20769605	3624.51638731
0.47242	8359.58466203	3949.23498602
0.47243	13863.62012617	6549.59005621
0.47244	7605.35134126	3593.07218766
0.47248	8688.73309641	4105.2526134
0.47251	5897.60498781	2786.67733279
0.47255	18809.16735227	8888.27203231
0.4726	10787.37494614	5098.11339954
0.47263	8570.90107356	4050.86497439
0.4727	12469.40496545	5894.28772717
0.47272	10454.71046311	4942.15073013
0.47278	3495.7129433	1652.70316534
0.47288	7322.65468994	3462.73694979
0.47292	1396.53911607	660.45127877
0.47295	4992.12773898	2361.02681415
0.47298	9347.69888833	4421.27462021
0.47302	8606.21099464	4070.90992469
0.47303	17595.78664193	8323.33495523
0.47312	8792.61223413	4159.96070021
0.47316	16596.73057304	7852.90903793
0.4732	19508.33279105	9231.34307672
0.47327	13491.30903208	6385.03182562
0.47329	7506.32288462	3552.66755807
0.47333	11198.51682217	5300.59396744
0.47335	5268.94849286	2494.0567691
0.47338	4874.06244766	2307.28368146
0.47341	8195.14943711	3879.66569502
0.47342	2379.87412745	1126.68000942
0.47344	3929.37956689	1860.32546215
0.47347	3822.08391785	1809.64207258
0.47357	8356.10588532	3957.20106411
0.47363	3359.09643146	1590.96884283
0.47366	8278.1466801	3921.02695649
0.4737	240.90128372	114.11493809
0.47375	10308.73150737	4883.76155162
0.47376	2008.43063145	951.51409596
0.47377	6503.70473208	3081.26019092
0.47387	10516.64510013	4983.5226136
0.47391	7989.69004448	3786.39400898
0.47394	4178.23304135	1980.23176762
0.47396	1971.1058183	934.22531364
0.474	4739.11493734	2246.3404803
0.47403	7182.78479499	3404.85547637
0.4741	7520.26929118	3565.35967095
0.4742	5904.49558784	2799.91180775
0.47424	7912.09795622	3752.23333476
0.47425	13712.95364965	6503.36826835
0.47431	7538.37581348	3575.52703208
0.4744	11773.7649608	5585.4740974
0.47441	7502.46528291	3559.24455487
0.4746	9575.72766324	4544.64034897
0.47461	6309.9194289	2994.75086016
0.47475	5565.39832408	2642.17285436
0.47476	7018.49347578	3332.09996256
0.47478	3041.12039332	1443.86314034
0.47486	5752.35529636	2731.56343602
0.47492	5093.86205652	2419.17696788
0.47502	11543.75570437	5483.51483469
0.47513	9573.07359029	4548.45445495
0.47518	7063.41611495	3356.39406951
0.47545	11646.89165348	5537.51463664
0.47552	8366.04153695	3978.22007166
0.47553	7601.83223537	3614.89928289
0.47555	7914.87000772	3763.91643217
0.47561	8737.79162526	4155.7810749
0.47574	5992.38178925	2850.81571241
0.47579	6284.31164168	2990.01263599
0.47584	12253.39918787	5830.65746956
0.47592	8835.35429314	4204.92181518
0.47607	3565.0371243	1697.20722377
0.47608	8534.17539629	4062.95022267
0.47619	4354.12700215	2073.39173716
0.47621	8306.94607087	3955.8507884
0.47633	8142.04600804	3878.30077501
0.47648	6054.44336833	2884.82117614
0.47773	8501.92040438	4061.62243478
0.47777	10142.57634122	4845.81869854
0.47783	7116.68141132	3400.56387876
0.47818	7553.10457345	3611.74354493
0.47832	7948.53247613	3801.94205398
0.47834	11306.57235028	5408.38581803
0.47874	6904.2027195	3305.31800993
0.47885	5312.98211444	2544.1214855
0.47937	10013.79988512	4800.31525093

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders
104467.79519551 USDT

BID	DOGE	USDT

0.4296	3229.01142398	1387.6095328
0.42921	9430.13878621	4050.82257044
0.4288	10724.79506581	4598.79212422
0.42874	2326.60913173	997.51039914
0.42768	8391.46359096	3588.86114857
0.42752	1374.79438719	587.75209641
0.42738	9117.42904647	3896.60682587
0.42653	6418.20674752	2737.55772401
0.42644	6256.82887125	2668.16210385
0.42631	10277.89937498	4381.57128255
0.426	2354.04502146	1002.82317914
0.4257	6664.12113642	2836.91636778
0.42558	7112.33626095	3026.86806593
0.42553	6061.75915703	2579.46037409
0.42552	11568.53713987	4922.64392375
0.42548	5380.96733634	2289.49398226
0.42436	7690.31013955	3263.46001081
0.42346	9443.91492685	3999.12021493
0.42336	11624.69195177	4921.4295847
0.42297	8709.58135374	3683.89162519
0.4223	5607.99870222	2368.25785195
0.42221	10449.88450856	4412.04573836
0.42184	4701.49221157	1983.27747453
0.41981	4001.21078413	1679.74829929
0.41901	7128.52662911	2986.92394286
0.4185	2900.72016809	1213.95139035
0.41801	5743.07862114	2400.66429442
0.4055	2923.70558671	1185.56261541
0.40528	7064.89893155	2863.26223898
0.4048	8483.15204518	3433.97994789
0.39554	5874.07280281	2323.43075643
0.39553	6979.19277646	2760.48011887
0.39552	8874.92223982	3510.2092443
0.39542	9210.09875966	3641.85725154
0.39528	6451.67303243	2550.21731626
0.39511	9446.92257251	3732.57357763

Trades

Price	Amount	Value

0.4296	104.23277147	44.77839862
0.42934	1639.3271113	703.82870196
0.4296	104.23277147	44.77839862
0.42934	1257.44920051	539.87323975
0.42934	1944.05525519	834.66068327
0.4296	1366.37278931	586.99375029
0.42934	2344.76778315	1006.70260002
0.42934	44.98210002	19.31261482
0.42934	1257.44920051	539.87323975
0.42934	1639.3271113	703.82870196
0.42934	1944.05525519	834.66068327
0.42934	44.98210002	19.31261482
0.42934	2344.76778315	1006.70260002
0.4296	1288.31533678	553.46026868
0.4296	1133.9350495	487.13849726
0.4296	2317.65712015	992.38533069
0.4296	1454.14105351	624.69899659
0.4296	1004.33505175	431.46233823
0.42815	2610.72958442	1117.23854292
0.42889	736.93060399	316.06216675
0.42815	2610.72958442	1117.23854292
0.42889	1679.13751596	720.16528922
0.42889	1225.45407378	525.5849977
0.42889	1911.40523809	819.78259256
0.42889	1073.57853841	460.44709934
0.4296	1366.37278931	586.99375029
0.4296	1288.31533678	553.46026868
0.42889	736.93060399	316.06216675
0.42889	1225.45407378	525.5849977
0.42889	1679.13751596	720.16528922
0.4296	1454.14105351	624.69899659
0.4296	1133.9350495	487.13849726
0.42889	1073.57853841	460.44709934
0.4296	2317.65712015	992.38533069
0.43047	872.13323737	377.9486069
0.4296	1004.33505175	431.46233823
0.42889	1911.40523809	819.78259256
0.43047	872.13323737	377.9486069
0.4296	2412.73133027	1036.50937948
0.4296	298.47618965	128.22537107
0.4296	186.96742004	80.32120365
0.4296	493.3786173	211.95545399
0.42876	1847.10339339	791.96405095
0.4296	934.00640856	401.24915312
0.42876	965.00171962	413.7541373
0.42876	3113.27065203	1334.84592476
0.42876	209.00275832	89.61202266
0.42876	363.67335192	155.92858637
0.42876	2096.05154369	898.70305987
0.4296	186.96742004	80.32120365

USDⓢ | EUR | RUB | BTC

Sell Orders2810324.61911012 DOGE

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders104467.79519551 USDT

Trades

Sell Orders
2810324.61911012 DOGE

Buy Orders
104467.79519551 USDT