(0.24351) DOGE/USDT - Buy, Sell, Exchange Dogecoin (DOGE) to Tether (USDT)

Trade

DOGE/USDT

Last

0.24351 USDT

Low

0.22809 USDT

High

0.25543 USDT

Volume

2314191.284917 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
2796682.52312535 DOGE

ASK	DOGE	USDT

0.24319	16001.10788129	3891.30942564
0.24323	15064.85037059	3664.22355565
0.24328	15890.2879641	3865.78925591
0.24331	12984.7015172	3159.30772615
0.24339	7919.21699865	1927.45822529
0.2434	3994.91639742	972.36265113
0.24342	16245.04533563	3954.3689356
0.24343	7198.44097423	1752.31648636
0.24345	8468.71013746	2061.70748296
0.24351	9820.34086973	2391.35120519
0.24359	23014.06353784	5605.99573719
0.24363	666.02493418	162.26365473
0.24366	15015.89730341	3658.77353695
0.2437	7515.06936135	1831.42240336
0.24377	10881.32367618	2652.54027254
0.24404	4757.93079537	1161.1254313
0.24589	9245.37513627	2273.34529226
0.24625	3415.15607941	840.98218455
0.24633	4304.20083735	1060.25379226
0.24634	9871.31071362	2431.6986812
0.24635	9437.36550023	2324.89499098
0.24648	12193.40994631	3005.43168357
0.24649	9438.14066982	2326.4072937
0.24652	6397.37524469	1577.08094532
0.24653	7375.30246194	1818.23331594
0.24656	5310.52507555	1309.36306263
0.2466	10504.02408607	2590.29233962
0.24664	17509.75214517	4318.60526909
0.24667	15428.23405631	3805.68249467
0.24672	7048.44187161	1738.99157857
0.24679	9605.11559166	2370.44647686
0.24686	12385.84068637	3057.56863184
0.24698	11815.14381802	2918.10422017
0.247	6986.98506862	1725.78531195
0.24708	8883.20325288	2194.86185972
0.24712	6903.77712508	1706.06140315
0.24717	4587.77724521	1133.96090169
0.24722	9199.05137865	2274.18948183
0.24723	6978.38464642	1725.26603613
0.24726	2831.20511399	700.04377649
0.24729	18658.70397291	4614.11090547
0.24751	6472.29977031	1601.95891615
0.24757	8905.33228269	2204.69311323
0.248	5282.74723623	1309.95941043
0.24861	8112.13412597	2016.75766506
0.24863	5747.47464514	1428.99462102
0.24864	10821.76365534	2690.72331526
0.24874	5196.06261629	1292.46861518
0.2495	4731.70403979	1179.21865384
0.2506	3175.30139137	795.06451754
0.2512	10669.36230193	2680.14381024
0.25124	3812.98908818	957.9753785
0.25126	16693.20452506	4194.33456896
0.25127	16357.23136608	4110.08152536
0.2513	7638.98331597	1919.6765073
0.25132	10013.99409028	2516.71699476
0.25133	8325.60091085	2092.47327692
0.25135	4410.80867771	1108.65676114
0.25136	8993.7957128	2260.68049036
0.25139	7974.50517531	2004.71085603
0.2514	11296.01309745	2839.8176927
0.25141	12774.41219919	3211.614971
0.25143	6656.23824822	1673.57798275
0.25144	7107.47615959	1787.10380557
0.25147	9284.0179776	2334.65200082
0.25148	3129.23483804	786.93997707
0.2515	5218.59729807	1312.47722047
0.25151	8373.99470923	2106.14340932
0.25152	6127.89026282	1541.2869589
0.25153	10275.50123468	2584.59682558
0.25159	11844.5335428	2979.96619403
0.2516	21324.64125248	5365.27973914
0.25162	9087.62490307	2286.62817811
0.25163	5598.0999303	1408.64988546
0.25164	15729.24462359	3958.10711709
0.25168	25151.96805229	6330.2473194
0.2517	2153.23922611	541.97031322
0.25178	19677.7408642	4954.46159479
0.25179	4619.38718207	1163.11549858
0.25181	682.30873351	171.81216218
0.25183	13000.07059776	3273.80777862
0.25184	20148.43622498	5074.1821789
0.25185	9573.40019462	2411.06083901
0.25186	7050.29750056	1775.6879285
0.25188	3266.36056016	822.73089789
0.25189	7669.28121465	1931.81524516
0.25191	5297.91181816	1334.59696611
0.25192	2315.51100044	583.32353122
0.25193	18175.31873876	4578.90804985
0.25195	10031.8610792	2527.52739891
0.25196	3523.68046675	887.82653041
0.25199	5157.79248669	1299.71212872
0.25202	6093.07784273	1535.57747793
0.25203	8305.61290693	2093.26362093
0.25207	9012.62985392	2271.81360729
0.25208	14601.58383141	3680.76725223
0.25212	9396.31860198	2368.99984593
0.25217	15660.74573649	3949.17025237
0.2522	16401.21795546	4136.38716836
0.25222	10664.65207934	2689.83854745
0.25223	7145.19357743	1802.23217604
0.25226	10223.51399236	2578.98363971
0.25229	10891.86039525	2747.90745912
0.25231	13793.99672266	3480.36331309
0.25233	5213.50555305	1315.5238562
0.25235	6042.19951083	1524.74904656
0.25238	7355.02157106	1856.2603441
0.25239	3463.77185345	874.22137809
0.25241	14975.56830628	3779.98319618
0.25242	8542.47583954	2156.29175141
0.25243	8806.05636021	2222.91280703
0.25244	1781.67919754	449.76709663
0.25246	25834.58353983	6522.19896047
0.25247	17480.24801651	4413.23821674
0.25248	9199.48587177	2322.68619291
0.2525	8432.44084776	2129.19131406
0.25251	8372.90926789	2114.24331924
0.25253	9351.88298886	2361.63101118
0.25256	10903.72117441	2753.8438198
0.25258	4778.05823745	1206.84194961
0.25259	6795.16235444	1716.39005911
0.25262	17621.02227055	4451.42264599
0.25263	18410.24843442	4650.98106199
0.25264	10439.98704529	2637.55832712
0.25265	13878.69170549	3506.45145941
0.25266	8281.57419745	2092.42253673
0.2527	9932.07880414	2509.83631381
0.25273	16118.85460251	4073.7181237
0.25274	9828.84343382	2484.14188947
0.25275	4769.57929513	1205.51116685
0.25277	3664.41203128	926.25342915
0.25278	3796.66095801	959.71995697
0.2528	24235.80801514	6126.81226621
0.25282	10068.23596202	2545.45141592
0.25283	23333.4324717	5899.39173182
0.25285	7221.37915327	1825.9257189
0.25286	10914.01342108	2759.71743365
0.25287	14296.1087454	3615.05701845
0.25288	7233.49921573	1829.20728168
0.2529	15347.41707837	3881.36177912
0.25292	7333.05900077	1854.67728247
0.25296	5600.05778727	1416.59061787
0.25299	11215.61425545	2837.43825049
0.253	20233.52351694	5119.08144979
0.25303	5476.88393946	1385.8159432
0.25305	10976.89221993	2777.70257626
0.25308	8817.97565561	2231.65327892
0.25309	6572.25819926	1663.37282765
0.25313	17185.28991712	4350.11243672
0.25316	41879.46495622	10602.20534829
0.25317	38051.41635494	9633.47707858
0.25318	20059.99825686	5078.79035868
0.25319	6086.26983229	1540.98265883
0.2532	543.90255401	137.71612668
0.25321	19056.67745965	4825.34129957
0.25322	1349.18959404	341.64178901
0.25323	13336.42803521	3377.18367136
0.25324	16391.18571307	4150.90386998
0.25325	4015.91530572	1017.03055117
0.25326	15513.79917535	3929.02477915
0.25328	12693.43300286	3214.99271097
0.2533	15653.19120478	3964.95333218
0.25331	10245.63740654	2595.32241145
0.25335	33327.05289192	8443.40885015
0.25336	10210.76551854	2586.99955178
0.25339	19638.13778542	4976.10773344
0.2534	5193.55829123	1316.047671
0.25341	11423.6689369	2894.8719453
0.25342	6323.36139301	1602.46624422
0.25343	11385.70850346	2885.48010603
0.25345	11638.82633044	2949.86053345
0.25347	2368.16565848	600.25894945
0.25348	19535.34540138	4951.81935235
0.25349	7874.26711206	1996.04797024
0.2535	5070.85671066	1285.46217615
0.25354	21413.61211671	5429.20721606
0.25355	15688.70550503	3977.87128079
0.25356	8714.40123995	2209.6235784
0.25357	2113.74899008	535.98333141
0.25359	15705.72291234	3982.81427333
0.25362	4306.92090405	1092.32127969
0.25364	18562.06177066	4708.0813475
0.25365	15932.43423253	4041.26194308
0.25367	25135.95755301	6376.23835247
0.25368	11399.95083211	2891.93952709
0.25369	10471.21536126	2656.44262499
0.2537	21983.42369152	5577.19459055
0.25372	13744.30458604	3487.20495957
0.25374	7493.68895084	1901.44863438
0.25381	6946.12279954	1762.99542775
0.25383	23898.38794135	6066.12781115
0.25386	2978.45671939	756.1110228
0.25387	45.08489795	11.44570304
0.2539	7005.27877428	1778.64028079
0.25391	6748.4030868	1713.48702778
0.25392	6855.09270909	1740.64514069
0.25394	4629.48535458	1175.61151095
0.25395	16381.1561967	4159.99461615
0.25396	29007.3989296	7366.71903215
0.254	25099.2375549	6375.20633894
0.25401	24453.39992918	6211.40811601
0.25403	6258.58306248	1589.86785536
0.25405	5443.48558114	1382.91751189
0.25407	6262.47144411	1591.1061198
0.2541	8683.98155402	2206.59971287
0.25411	6072.23781562	1543.01635132
0.25413	5692.87947213	1446.73146025
0.25416	6632.55041902	1685.7290145
0.25417	21754.05937297	5529.22927082
0.25419	22183.88241782	5638.92107178
0.25421	20174.40648727	5128.53587314
0.25422	11584.12628335	2944.91658375
0.25423	12465.72711	3169.16180318
0.25425	4547.24249469	1156.13640427
0.25428	9344.4928701	2376.11764701
0.25429	10256.08842391	2608.02072531
0.2543	10589.73284642	2692.96906284
0.25432	6992.69316074	1778.38172464
0.25434	7876.17104499	2003.22534358
0.25438	4389.25201747	1116.5379282
0.2544	9743.87274294	2478.8412258
0.25443	16473.536684	4191.3619385
0.25449	11268.74076317	2867.78183682
0.25451	16118.95540695	4102.43534063
0.25452	219.29643493	55.81532861
0.25457	258.58693074	65.82847496
0.25458	18644.20491441	4746.44168712
0.25462	383.96537819	97.76526459
0.25465	1761.87176154	448.66064407
0.25466	8355.93138987	2127.92148774
0.25468	1445.84844258	368.22868136
0.25471	1064.4823068	271.13428836
0.25472	10183.87527021	2594.03670883
0.25474	5979.84464903	1523.30562589
0.25476	10860.31823231	2766.77467286
0.25479	5203.67842514	1325.84522595
0.25481	7353.59441047	1873.76939174
0.25484	6550.48970224	1669.32679572
0.25486	8358.35271985	2130.20977418
0.25487	9445.09588809	2407.271589
0.25489	8682.89238865	2213.18244094
0.25493	9784.38738501	2494.33387606
0.25495	11536.81393991	2941.31071397
0.25496	10157.52046434	2589.76141758
0.25497	8200.38484962	2090.85212511
0.25498	8894.07422729	2267.81104648
0.25501	12809.96697506	3266.66967832
0.25505	16697.79888803	4258.77360639
0.25508	8157.05892687	2080.70259107
0.25511	12396.38383622	3162.44148046
0.25525	7692.34424809	1963.47086933
0.25531	1510.9406159	385.75824865
0.25535	4234.39318174	1081.25229896
0.25541	8850.01623987	2260.38264783
0.25552	12011.35047846	3069.14027426
0.25558	12851.46319303	3284.57696287
0.25559	11299.91452507	2888.14515346
0.25562	8456.47174536	2161.64330755
0.25578	9497.02151512	2429.14816314
0.25589	4833.60157048	1236.87030587
0.25595	20180.2145899	5165.12592427
0.25598	9316.4609066	2384.82766288
0.25611	7874.3683976	2016.7044903
0.25622	4716.36358582	1208.42667797
0.25624	12397.06632868	3176.62427606
0.25632	8695.08791159	2228.72493349
0.25649	9411.70642891	2414.00858195
0.2565	9968.95107245	2557.03595008
0.25699	7518.59521121	1932.20378333
0.25735	6858.73999865	1765.09673866

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders
299311.82279863 USDT

BID	DOGE	USDT

0.24314	2793.69523777	679.26594604
0.24305	8697.00525711	2113.80712774
0.24295	8795.50535331	2136.86802559
0.24251	1546.93903151	375.20069535
0.24247	4650.52342222	1127.61241419
0.24234	7448.88181812	1805.1620198
0.24233	7153.19521453	1733.43379635
0.2423	9752.02990229	2362.91684533
0.24228	6320.72288927	1531.38474161
0.2422	2328.73168077	564.42590698
0.24197	10557.44138994	2554.58409312
0.24196	7118.53528238	1722.40079692
0.24192	8015.52116975	1939.11488138
0.24185	4902.49975974	1185.66956689
0.24184	3308.2900896	800.07687527
0.24177	23365.75947298	5649.13966778
0.24176	5899.61831814	1426.2917246
0.24173	26133.01378665	6317.13342264
0.24171	4131.97576632	998.73986247
0.24168	6813.923495	1646.78903028
0.24161	9995.1238466	2414.92187257
0.24157	4880.81659359	1179.05886451
0.24155	10826.15807796	2615.05848373
0.24152	11913.32780792	2877.30693217
0.2415	6513.82832593	1573.08954071
0.24142	4470.25473001	1079.20889692
0.24141	5242.19234262	1265.51765343
0.24139	15006.52135915	3622.42419088
0.24136	4488.04697296	1083.23501739
0.24133	15572.45255708	3758.0999756
0.24131	8305.76921071	2004.26516824
0.24129	15760.09965949	3802.75444683
0.24127	16075.50712251	3878.53760344
0.24122	4350.04112764	1049.31692084
0.24121	8728.70642532	2105.45127686
0.2411	10932.23086887	2635.76086249
0.24109	6789.64054023	1636.91443785
0.24106	5797.62063952	1397.57443136
0.24102	11112.44058837	2678.32043061
0.24098	9801.51582229	2361.96928286
0.24095	8664.8542254	2087.79662561
0.2408	8968.7018854	2159.663414
0.24074	28478.72054599	6855.96718424
0.24072	5987.23485801	1441.24717503
0.24071	6337.72197423	1525.55305642
0.2407	6100.38172673	1468.36188162
0.24065	5835.84794745	1404.39680855
0.24063	10268.39863008	2470.88476235
0.2406	7688.08948449	1849.75432996
0.24058	6896.76529249	1659.22379407
0.24056	11717.75465608	2818.82306007
0.24053	5856.59817718	1408.68755956
0.24048	11151.68031241	2681.75608153
0.24046	6454.19136316	1551.97485519
0.24045	9872.38227072	2373.814317
0.24039	7198.69390607	1730.49402808
0.24021	7004.44172899	1682.53694773
0.24018	12560.88432146	3016.87319633
0.23999	17332.02988385	4159.51385183
0.23983	2198.47147444	527.25941372
0.23979	1121.81170659	268.99922913
0.23977	8243.41249215	1976.52301325
0.23952	7663.16865274	1835.48215571
0.23949	3079.77700866	737.5757958
0.23945	8718.23322821	2087.5809465
0.23935	10200.983233	2441.60533682
0.23933	8121.51315618	1943.72174367
0.23919	8523.93801043	2038.84073271
0.2377	2895.36594627	688.40129427
0.23712	4723.64495416	1120.07069153
0.23705	5535.30533558	1312.1441298
0.23693	6009.71942295	1423.88282288
0.23495	9496.81326789	2231.27627729
0.23487	6912.96274504	1623.64755992
0.23484	4575.99389518	1074.62640634
0.23372	11150.57997467	2606.11355168
0.23304	15556.59089154	3625.30794138
0.23295	2347.14179695	546.7666816
0.23292	7889.71911095	1837.67337532
0.2329	14246.38755324	3317.98366115
0.23283	7649.9958566	1781.14853529
0.23282	10562.21233191	2459.09427512
0.2328	5133.01620861	1194.96617337
0.23279	6146.49054828	1430.84153473
0.23278	2110.04723622	491.17679564
0.23273	7184.69570847	1672.09423224
0.23272	970.49091063	225.85264472
0.23258	9756.50146299	2269.16711027
0.23257	28748.85524034	6686.12126324
0.23256	14095.04264167	3277.94311675
0.23255	11820.51524662	2748.8608206
0.2325	9672.42119575	2248.83792801
0.23247	14260.49564079	3315.13742161
0.23241	14980.51994806	3481.62264113
0.2324	12939.37566633	3007.11090485
0.23239	6057.1022507	1407.60999203
0.23237	12373.91208723	2875.32595171
0.23235	17013.87918819	3953.17482937
0.23234	2732.67843082	634.91050662
0.23233	3157.18325697	733.50838609
0.23231	7369.62168805	1712.03681435
0.2323	8068.51957985	1874.31709841
0.23229	14593.03000402	3389.81493965
0.23228	8166.95494667	1897.02029501
0.23223	7960.86776475	1848.75232101
0.23221	6122.24576029	1421.646688
0.23219	6646.21947886	1543.1857008
0.23208	7920.23598929	1838.12836839
0.23203	7072.04661241	1640.92697548
0.23198	4007.08942841	929.5646056
0.23196	9944.07093771	2306.62669472
0.23195	5817.06535892	1349.26831
0.23187	12135.30480533	2813.81312522
0.23184	4938.45122809	1144.93053271
0.2318	8442.52091883	1956.97634898
0.23172	5444.70217844	1261.64638879
0.23168	4906.3875253	1136.71186187
0.23159	7553.30381495	1749.26963051
0.23148	9828.66319826	2275.13895714
0.23141	7568.73831439	1751.48173333
0.23134	6388.15193675	1477.83506905
0.23131	4847.38145836	1121.24780514
0.23124	7936.26709471	1835.18240298
0.23122	11662.66764432	2696.64201272
0.23118	6789.18864005	1569.5246298
0.23097	9301.07378057	2148.26901109
0.2306	11486.66197106	2648.82425053
0.23019	7620.81259853	1754.23485206
0.22983	5528.22900327	1270.55287182
0.22949	7859.75700973	1803.73563616
0.22946	6288.50469439	1442.96028718
0.22932	5141.12300692	1178.96232794
0.22919	8984.06147842	2059.05705024
0.22914	10578.92710342	2424.05535648
0.22908	4371.43737329	1001.40887347
0.22899	9308.60236025	2131.57685447
0.2287	5402.34251148	1235.51573237
0.22863	8072.16809677	1845.53979196
0.22862	5482.37944795	1253.38158939
0.22859	1902.48796516	434.88972395
0.22843	13961.52376145	3189.23087283
0.2283	8524.81888016	1946.21615035
0.22827	9245.99198741	2110.58259097
0.22817	8856.33383454	2020.74969103
0.22809	5145.89987634	1173.7283028
0.22808	1410.90424963	321.79904125
0.22776	11966.84890038	2725.56950556
0.22769	7811.52772978	1778.60674879
0.22766	5762.52991406	1311.89756024
0.22755	8413.13756378	1914.40945265
0.22741	10765.86289409	2448.26488074

Trades

Price	Amount	Value

0.24351	627.22739274	152.73614241
0.24319	467.8606101	113.77902177
0.24319	2291.25585348	557.21051101
0.24316	775.21699653	188.50176488
0.24316	319.24138085	77.62673417
0.24316	179.10027362	43.55002253
0.24316	28.86290496	7.01830397
0.24316	3090.40000593	751.46166544
0.24363	3195.30762321	778.47279624
0.24363	1018.73112695	248.19346445
0.24363	2182.09437682	531.62365303
0.24363	1530.37005402	372.84405626
0.24363	1453.56749292	354.1326483
0.2434	322.65093043	78.53323647
0.2434	707.27074092	172.14969834
0.2434	755.35188697	183.85264929
0.24313	688.59347162	167.41773076
0.24313	913.66459783	222.13927367
0.24313	1542.69571742	375.07560978
0.24313	1503.94880571	365.65507313
0.24313	587.22059847	142.7709441
0.24313	2711.55065783	659.25931144
0.24313	749.54371385	182.23656315
0.24311	1201.43901708	292.08183944
0.24311	1245.94003536	302.900482
0.2434	322.65093043	78.53323647
0.2434	755.35188697	183.85264929
0.2434	707.27074092	172.14969834
0.24311	117.72590511	28.62034479
0.24311	708.46973722	172.23607782
0.24311	719.05949769	174.81055448
0.24311	676.18424847	164.38715265
0.24311	2228.26404496	541.71327197
0.24311	209.47447419	50.92533942
0.24311	618.86375616	150.45196776
0.24311	2248.21208269	546.56283942
0.24311	430.58921215	104.68054337
0.24308	2556.20942907	621.36338802
0.24308	196.54416176	47.77595484
0.24308	1354.0583443	329.14450233
0.24306	461.99740815	112.29309003
0.24306	866.9645933	210.72441405
0.24306	45.57735524	11.07803196
0.24326	155.87217458	37.91746519
0.24326	2328.47409281	566.42460782
0.24326	1853.05635473	450.77448885
0.24326	1538.02097624	374.13898268
0.24326	418.00316395	101.68344966
0.24306	1251.06350508	304.08349554
0.24306	820.50067038	199.43089294

USDⓢ | EUR | RUB | BTC

Sell Orders2796682.52312535 DOGE

Buy DOGE [[ Balance.right ]] USDT

Sell DOGE [[ Balance.left ]] DOGE

Buy Orders299311.82279863 USDT

Trades

Sell Orders
2796682.52312535 DOGE

Buy Orders
299311.82279863 USDT