(23.83) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

23.834 USD

Low

23.294 USD

High

24.626 USD

Volume

84075.989978 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1167.2234336 DASH

ASK	DASH	USD

23.834	9.4703249	225.71572366
23.837	5.76896798	137.51488975
23.838	0.21426344	5.10761188
23.839	4.86153381	115.8941045
23.84	4.61369311	109.99044374
23.841	10.03598114	239.26782636
23.843	4.10707231	97.92492509
23.844	3.42797591	81.73665759
23.845	3.84526225	91.69027835
23.846	4.00016672	95.38797561
23.847	4.77182959	113.79382024
23.848	5.15739921	122.99365636
23.852	1.79569045	42.83080861
23.854	14.72239598	351.1880337
23.855	14.27596974	340.55325814
23.856	10.62414792	253.44967277
23.857	4.91045928	117.14882704
23.858	3.38508775	80.76142354
23.86	3.18677095	76.03635487
23.861	5.6838081	135.62134507
23.864	2.29107848	54.67429685
23.865	7.32994487	174.92913432
23.866	8.04049363	191.89442097
23.867	3.1846917	76.0090368
23.872	2.17438656	51.90695596
23.874	1.99169523	47.54973192
23.875	4.75293322	113.47628063
23.876	7.98541063	190.6596642
23.877	3.49606194	83.47547094
23.878	2.45237876	58.55790004
23.88	8.71303985	208.06739161
23.884	14.18422585	338.7760502
23.889	3.01344173	71.98810949
23.891	3.73403722	89.20988322
23.894	6.48721716	155.00556683
23.895	2.84504505	67.98235147
23.896	6.60768123	157.89715067
23.897	3.86194137	92.28881292
23.9	5.12330413	122.44696871
23.904	5.18350847	123.90658646
23.905	9.31113393	222.58265661
23.908	2.69473402	64.42570095
23.911	1.40415978	33.5748645
23.913	3.22011898	77.00270517
23.916	2.72411023	65.14982026
23.92	1.19859473	28.67038594
23.921	4.48969082	107.39789411
23.922	3.81736952	91.31911365
23.928	3.71672159	88.93371421
23.939	2.49325884	59.68612337
23.94	3.9318562	94.12863742
23.944	2.0969178	50.2085998
23.945	0.94916551	22.72776813
23.946	3.63813983	87.11889636
23.947	3.16018176	75.67687261
23.948	4.38445488	104.99892546
23.952	3.19583221	76.54657309
23.953	7.53468779	180.47837663
23.955	1.89219746	45.32759016
23.963	3.87713751	92.90784615
23.968	2.93163516	70.26543151
23.969	4.19036321	100.43881578
23.971	9.08196931	217.70388633
23.972	3.37135363	80.81808922
23.98	2.91195273	69.82862647
23.981	1.71598161	41.15095499
23.987	3.27576086	78.57567575
23.988	3.80028471	91.16122962
23.99	1.28614088	30.85451971
23.991	7.15436292	171.64032081
23.993	3.76637655	90.36667257
23.995	4.08381245	97.99107974
23.996	4.51760761	108.40451221
23.999	3.20159375	76.83504841
24.002	3.29877974	79.17731132
24.003	4.62735723	111.07045559
24.006	3.81647232	91.61823452
24.009	4.51879679	108.49179213
24.012	4.84611315	116.36486896
24.019	3.77756087	90.73323453
24.022	3.49398733	83.93256365
24.026	1.1586298	27.83723958
24.027	6.45010423	154.97665434
24.029	0.3107808	7.46775184
24.035	4.57369172	109.92868049
24.036	1.65747459	39.83905925
24.04	3.77539913	90.76059509
24.041	4.93833563	118.72252689
24.044	6.89702258	165.8320109
24.054	2.67569169	64.36108791
24.055	4.89447359	117.73656221
24.056	4.11818012	99.06694096
24.058	2.98374375	71.78290714
24.062	2.40483254	57.86508058
24.063	5.13690599	123.60936884
24.072	4.57899919	110.2256685
24.073	3.53242347	85.03603019
24.077	3.6737667	88.45328084
24.086	1.79073577	43.13166176
24.092	3.41756479	82.33597092
24.094	7.63436417	183.94237032
24.111	4.80283672	115.80119615
24.12	3.00299051	72.4321311
24.134	5.0771056	122.53086655
24.135	2.48038044	59.86398192
24.139	0.54060349	13.04962764
24.141	4.1795285	100.89799752
24.144	2.72387868	65.76532685
24.146	3.05325008	73.72377643
24.15	8.78447394	212.14504565
24.154	1.88375336	45.50017865
24.155	1.90215079	45.94645234
24.157	5.24007772	126.58455749
24.158	0.42469823	10.25985984
24.161	8.26389374	199.66393665
24.162	5.01968983	121.28574567
24.167	1.74914293	42.27153719
24.172	3.97966709	96.19651291
24.177	3.87587474	93.70702359
24.178	1.43378247	34.66599256
24.18	0.92837681	22.44815126
24.182	4.78286883	115.65933405
24.184	9.63317553	232.96871702
24.187	3.04034111	73.53673042
24.189	1.39655615	33.78129671
24.19	0.62767562	15.18347325
24.192	4.33093448	104.77396694
24.194	6.29694425	152.34826918
24.195	3.4770497	84.12721749
24.197	9.46142099	228.9380037
24.199	6.878775	166.45947623
24.204	3.39484146	82.1687427
24.205	1.05706671	25.58629972
24.206	6.94673032	168.15255412
24.208	6.5105914	157.60839661
24.209	3.29130424	79.67918434
24.21	1.01309383	24.52700161
24.211	2.43574368	58.97179024
24.213	6.64742229	160.95403592
24.216	1.4884309	36.04384267
24.217	1.42193377	34.43497012
24.218	3.36106834	81.39835306
24.222	1.14446794	27.72130244
24.227	7.10459178	172.12294505
24.228	1.8427567	44.64630933
24.229	2.13726923	51.78389617
24.23	2.80377845	67.93555184
24.232	3.66892191	88.90531572
24.234	3.44280741	83.43299478
24.235	4.98425217	120.79335134
24.237	2.04344887	49.52707026
24.238	9.52309023	230.82066099
24.242	2.28387458	55.36568756
24.243	2.47168861	59.92114697
24.245	2.03969481	49.45240066
24.246	4.40588239	106.82502443
24.248	3.95836108	95.98233946
24.253	5.27152986	127.85041369
24.255	6.63626354	160.96257216
24.258	6.84182342	165.96895253
24.259	2.37816066	57.69179945
24.26	5.26803767	127.80259387
24.262	3.58244087	86.91718039
24.265	3.44120803	83.50091285
24.267	4.6758464	113.46876459
24.269	7.26959561	176.42581586
24.27	7.01177767	170.17584405
24.272	2.24212183	54.42078106
24.273	3.94444979	95.74362976
24.276	2.75070265	66.77605753
24.279	4.46768105	108.47082821
24.28	2.09164788	50.78521052
24.281	5.78044035	140.35487214
24.282	2.86346708	69.53070763
24.283	3.0015392	72.8863764
24.284	1.10374553	26.80335645
24.285	1.52701091	37.08345994
24.286	4.87371057	118.36293491
24.288	4.01698836	97.56461329
24.29	2.13043801	51.74833926
24.291	2.56936302	62.41239712
24.294	3.21448977	78.09281447
24.297	1.90439515	46.27108895
24.298	0.74208649	18.03121753
24.299	9.80320006	238.20795827
24.301	1.59293975	38.71002887
24.304	4.53137398	110.13051321
24.307	1.35927104	33.03980116
24.308	8.63901853	209.99726243
24.309	8.53090023	207.37765368
24.31	1.91322149	46.51041443
24.312	3.89235224	94.63086766
24.319	5.35348167	130.19132073
24.321	10.03874348	244.15228018
24.322	1.24918147	30.38259171
24.324	1.79940416	43.76870679
24.327	2.46869263	60.05588561
24.329	15.0624281	366.45381324
24.331	2.23658244	54.41828735
24.335	1.85249501	45.08046607
24.337	2.05307268	49.96562981
24.338	6.36273245	154.85618237
24.339	2.62741647	63.94868946
24.34	3.41308345	83.07445117
24.341	9.16090233	222.98552362
24.343	3.10878066	75.67704761
24.344	2.52458662	61.45853668
24.346	7.3645733	179.29790156
24.347	8.59948445	209.37164791
24.348	8.82634133	214.9037587
24.349	2.69646312	65.65618051
24.35	2.59218008	63.11958495
24.351	9.60717232	233.94425318
24.352	8.11330256	197.57514394
24.353	4.63422509	112.85728362
24.354	3.33820334	81.29860413
24.355	3.14502493	76.59708217
24.356	16.65183926	405.57219703
24.357	4.12194316	100.39816955
24.358	3.91114644	95.26770499
24.359	3.6057515	87.83250079
24.361	9.87213872	240.49517136
24.367	5.3030545	129.219529
24.369	2.00272395	48.80437994
24.37	3.54321427	86.34813176
24.373	8.95965722	218.37372542
24.375	3.23602875	78.87820078
24.379	3.82205284	93.17782619
24.382	3.81559776	93.03190458
24.386	3.20163346	78.07503356
24.387	2.83443614	69.12339415
24.398	3.9927871	97.41601967
24.399	4.83481742	117.96471023
24.407	3.08348552	75.25863108
24.411	2.50573098	61.16739895
24.427	1.99223375	48.66429381
24.444	1.36760262	33.42967844
24.461	3.90391865	95.49375409
24.477	5.14893903	126.03058064
24.501	4.16083889	101.94471364
24.506	3.22108212	78.93583843
24.514	4.24999711	104.18442916
24.534	1.20504004	29.56445234
24.54	3.87905248	95.19194786
24.543	3.37085994	82.7310155
24.548	0.91488819	22.45867528
24.551	2.83806303	69.67728545
24.557	4.62355954	113.54075163
24.559	3.19223424	78.3980807
24.562	2.98725354	73.37292145
24.566	2.28549892	56.14556647
24.568	8.1379525	199.93321701
24.596	1.11286687	27.37207354
24.599	4.7976393	118.01712914
24.61	2.66131229	65.49489546
24.619	0.2845892	7.00630152
24.62	8.12405536	200.01424296
24.622	5.14352587	126.64389397
24.623	4.0745416	100.32743781
24.636	5.01487511	123.54646321
24.64	5.23979151	129.1084628
24.646	8.28036951	204.07798694
24.647	8.78720927	216.57834688
24.664	2.88104453	71.05808229
24.683	3.92989634	97.00163136
24.691	4.22622171	104.34964025
24.697	2.98741482	73.78018381
24.7	3.53864029	87.40441517
24.713	5.02564016	124.19864527
24.731	3.62034775	89.53482021
24.758	2.8218036	69.86221353
24.781	4.7946276	118.81566655

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
19291.2210819 USD

BID	DASH	USD

23.616	1.0836703	25.59490891
23.606	2.54780345	60.14344824
23.484	14.04422372	329.81454984
23.483	4.62177349	108.53310686
23.482	7.5957824	178.36416231
23.481	6.06186522	142.33865723
23.479	2.0458577	48.03469294
23.478	2.01217281	47.24179323
23.477	9.28293581	217.935484
23.474	3.79135533	88.99827501
23.473	22.95796182	538.89223779
23.472	1.25919879	29.55591399
23.471	9.27845709	217.77466634
23.47	6.44677592	151.30583083
23.469	2.37929778	55.8397396
23.468	4.32052792	101.39414922
23.467	3.07378356	72.1324788
23.466	7.50499052	176.11210755
23.465	5.89491179	138.32410515
23.464	6.50996384	152.74979153
23.463	13.00420419	305.11764291
23.462	1.45263531	34.08172965
23.461	6.22195134	145.97320039
23.458	5.76898076	135.32875067
23.457	1.11904441	26.24942472
23.456	17.22176386	403.9536931
23.455	9.37280411	219.8391204
23.454	2.08536019	48.91003789
23.453	2.91543609	68.37572262
23.452	1.65443255	38.79975216
23.451	4.42209626	103.70257939
23.45	4.21789461	98.9096286
23.449	3.94466088	92.49835297
23.448	2.42844526	56.94218445
23.447	6.17147938	144.70267702
23.446	3.29010551	77.13981379
23.445	11.16709784	261.81260886
23.444	2.42445562	56.83893755
23.443	17.31191863	405.84330844
23.441	6.52583682	152.9721409
23.44	0.8991408	21.07586035
23.439	2.07978083	48.74798287
23.438	8.30635685	194.68439186
23.437	3.0173208	70.71694758
23.436	1.45403965	34.07687324
23.435	6.91245762	161.99344433
23.434	3.63926296	85.2824882
23.433	9.31628132	218.30842017
23.432	6.72271218	157.52659181
23.431	4.94612937	115.89275726
23.428	0.64559215	15.12493289
23.427	6.2144522	145.58597168
23.426	6.56738621	153.84758937
23.425	6.61948597	155.06145885
23.423	11.21554183	262.70163628
23.422	6.52170854	152.75145743
23.421	12.19992694	285.73448887
23.418	4.01367033	93.99213177
23.416	6.63025385	155.25402415
23.415	9.00114303	210.76176406
23.414	7.2094918	168.80304102
23.411	4.16818172	97.58130224
23.409	6.00598889	140.59419393
23.408	9.4004992	220.04688527
23.407	9.44324233	221.03797323
23.406	4.8535717	113.60269921
23.405	1.94321879	45.48103578
23.404	11.51784337	269.56360623
23.403	9.32549616	218.24458663
23.402	9.90274973	231.74414917
23.401	5.59404697	130.90629314
23.4	11.6405814	272.38960476
23.398	6.8821169	161.02777123
23.396	6.63481497	155.22813104
23.395	11.12144337	260.18616765
23.393	4.9581869	115.98686615
23.392	6.82824745	159.72636436
23.388	1.8641062	43.59771582
23.387	4.70989077	110.15021544
23.385	4.36200048	102.00538122
23.384	7.00646291	163.83912868
23.383	4.73962948	110.82675613
23.381	3.07613658	71.92314938
23.378	6.9382438	162.20226356
23.377	4.61822213	107.96017875
23.376	4.15139303	97.04296345
23.375	3.33581273	77.97462257
23.374	5.54458206	129.59906107
23.373	2.19941543	51.40693684
23.372	1.64342758	38.4101894
23.369	2.72267256	63.62613505
23.367	10.5555955	246.65260005
23.366	12.83526978	299.90891368
23.365	8.36063645	195.34627066
23.364	6.56000924	153.26805589
23.363	10.92331164	255.20132984
23.362	23.51551658	549.36949834
23.359	2.41655639	56.44834072
23.358	5.37647024	125.58359187
23.357	3.02721024	70.70654958
23.354	2.79914124	65.37114451
23.353	7.28967288	170.23573078
23.352	0.10302171	2.40576297
23.351	3.1314631	73.12279485
23.349	5.53015009	129.12347445
23.348	4.89123627	114.20058443
23.345	5.68572411	132.73322935
23.343	0.13127189	3.06427973
23.342	9.22988723	215.44402773
23.341	0.63031848	14.71226363
23.34	5.72040466	133.51424476
23.336	4.70388383	109.76983305
23.335	1.8352809	42.82627981
23.333	3.62563249	84.59688289
23.331	3.64081739	84.94391053
23.329	1.50073096	35.01055256
23.323	6.36966746	148.55975417
23.321	4.38397344	102.23864459
23.32	1.58618936	36.98993588
23.317	5.93072994	138.28683001
23.316	3.50059799	81.61994274
23.315	6.92163621	161.37794824
23.313	8.9381476	208.375035
23.311	3.26245015	76.05097545
23.31	1.93707603	45.15324226
23.309	4.43015858	103.26256634
23.303	3.66575797	85.42315797
23.302	4.09182959	95.34781311
23.3	10.25988542	239.05533029
23.29	3.15725835	73.53254697
23.286	3.79252221	88.31267219
23.279	4.56226731	106.2050207
23.277	1.67093718	38.89440474
23.272	2.87850283	66.98851786
23.257	3.1636975	73.57811276
23.247	2.91670672	67.80468112
23.238	2.79946761	65.05402832
23.232	2.39945986	55.74425146
23.218	4.91633449	114.14745419
23.21	3.10236719	72.00594248
23.207	3.28452288	76.22392248
23.202	2.93910926	68.19321305
23.197	2.71039969	62.87314161
23.192	2.66231413	61.74438931
23.178	3.57085538	82.76528599
23.135	2.32813511	53.86140577
23.128	4.27140371	98.789025
23.121	3.163519	73.1437228
23.1	4.14238436	95.68907872
23.088	2.58286524	59.63319266
23.086	1.7251911	39.82776174

Trades

Price	Amount	Value

23.834	0.51453026	12.26331422
23.834	1.1357226	27.06881245
23.834	0.73501548	17.51835895
23.833	0.0934639	2.22752512
23.833	1.22261835	29.13866314
23.833	0.27209501	6.48484038
23.833	0.14222451	3.38963675
23.833	1.47709992	35.20372239
24.174	0.21818949	5.27451273
23.833	0.08822765	2.10272958
23.833	0.40435466	9.63698461
23.832	0.18351002	4.3734108
23.833	0.78852548	18.79292776
23.832	1.56333546	37.25741068
24.158	0.69793623	16.86074344
24.158	0.62298285	15.05001969
23.832	0.55042017	13.11761349
24.169	1.43555776	34.69599551
23.832	0.65644238	15.6443348
24.169	0.08183193	1.97779591
24.169	2.64713123	63.9785147
24.141	0.18383951	4.43806961
24.141	0.9625981	23.23808073
23.832	1.61918497	38.58841621
24.22	0.80456558	19.48657835
24.22	0.32053504	7.76335867
24.22	1.20779278	29.25274113
23.832	0.15520303	3.69879861
23.832	0.18934982	4.51258491
23.832	0.29386007	7.00327319
23.832	0.87860254	20.93885573
23.832	0.87259697	20.79573099
23.832	1.70336511	40.5945973
23.832	1.27392995	30.36029857
23.831	0.10467729	2.49456449
23.831	0.9974934	23.77126522
24.245	0.0647025	1.56871212
24.245	0.78399094	19.00786034
24.245	1.92531238	46.67919865
24.245	0.72498912	17.57736121
23.831	0.1556863	3.71016022
23.831	2.35966065	56.23307295
23.831	0.04565301	1.08795688
23.831	0.5547972	13.22137207
23.831	0.03712423	0.88470753
23.831	1.38888598	33.09854179
23.831	1.39244642	33.18339064
24.254	0.89761325	21.77071177
24.254	0.65960068	15.99795489
23.831	0.86649596	20.64946522

USDⓢ | EUR | RUB | BTC

Sell Orders1167.2234336 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders19291.2210819 USD

Trades

Sell Orders
1167.2234336 DASH

Buy Orders
19291.2210819 USD