(23.43) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

23.425 USD

Low

23.178 USD

High

24.133 USD

Volume

81842.618319 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1501.83844831 DASH

ASK	DASH	USD

23.497	0.42865914	10.07220381
23.51	4.03977286	94.97505993
23.517	3.73861887	87.92109996
23.635	2.13999649	50.57881704
23.639	1.42026186	33.57357011
23.641	4.74050222	112.07021298
23.672	1.30112518	30.80023526
23.676	3.05872227	72.41830847
23.686	4.40790514	104.40564115
23.701	0.70783561	16.77641179
23.703	8.72726765	206.8624251
23.707	2.70398411	64.1033513
23.717	1.05580873	25.04061565
23.72	1.54374525	36.61763733
23.721	7.34571938	174.24780941
23.723	3.07489094	72.94563777
23.724	6.08075695	144.25987789
23.726	1.86776558	44.31460614
23.732	5.4364598	129.01806397
23.735	3.06700772	72.79542823
23.736	4.00637472	95.09531036
23.737	4.44795069	105.58100553
23.741	2.00442587	47.58707458
23.742	0.73991716	17.56711321
23.743	3.01382001	71.5571285
23.744	4.28338644	101.70472763
23.745	7.83875585	186.13125766
23.746	3.47596844	82.54034657
23.747	5.22012926	123.96240954
23.749	3.13592245	74.47502227
23.751	3.61976219	85.97297179
23.752	2.9926392	71.08116628
23.753	6.8100467	161.75903926
23.754	9.56611942	227.2336007
23.756	3.35856313	79.78602571
23.757	6.73114829	159.91188993
23.762	7.61561464	180.96223508
23.765	8.19609537	194.78020647
23.766	1.96516736	46.70416748
23.767	5.04957191	120.01317559
23.777	1.85155866	44.02451026
23.778	2.34820996	55.83573643
23.779	3.91639338	93.12791818
23.785	1.08018983	25.69231511
23.791	1.31841615	31.36643863
23.793	3.29593992	78.42029852
23.796	6.59730489	156.98946716
23.797	2.16089068	51.42271551
23.801	1.2181014	28.99203142
23.803	4.99306342	118.84988858
23.804	3.02160729	71.92633993
23.81	3.22196797	76.71505738
23.811	2.00388468	47.71449811
23.812	8.60027457	204.78973805
23.813	3.71842408	88.54683261
23.817	1.81656743	43.26518649
23.818	9.17129849	218.44198743
23.824	4.19716681	99.99330208
23.829	6.00805494	143.16331063
23.833	4.70143721	112.04935304
23.834	2.44803628	58.34649669
23.835	5.60173105	133.51725958
23.836	6.15813396	146.78528107
23.839	2.8270408	67.39382563
23.841	3.92025036	93.46268883
23.844	2.14723486	51.19866801
23.845	3.85958371	92.03177357
23.846	3.94880965	94.16331492
23.849	8.05173523	192.0258335
23.85	6.07515527	144.89245319
23.851	1.66844325	39.79403996
23.852	2.18733606	52.1723397
23.853	1.84931355	44.11167611
23.854	3.39216049	80.91659633
23.855	8.85915245	211.33508169
23.856	4.90857419	117.09894589
23.857	2.95570966	70.51436536
23.86	2.08648746	49.7835908
23.862	3.27460751	78.1386844
23.863	4.97959471	118.82806857
23.866	4.72232462	112.70299939
23.867	4.97100674	118.64301787
23.868	2.8924846	69.03782243
23.87	3.14031484	74.95931523
23.871	4.40705855	105.20089464
23.872	2.27843272	54.39067346
23.875	7.26322417	173.40947706
23.876	7.860034	187.66617177
23.877	8.46509658	202.12111104
23.879	2.34324253	55.95428838
23.881	3.77276291	90.09735106
23.882	6.3153868	150.82406754
23.884	3.27750715	78.27998077
23.886	4.19696036	100.24859516
23.889	1.92785945	46.0546344
23.891	2.66179201	63.59287291
23.892	13.09920593	312.96622808
23.895	1.4298045	34.16517853
23.897	5.50513531	131.5562185
23.9	8.52966426	203.85897582
23.901	12.02316774	287.36573216
23.902	13.89098227	332.02225822
23.903	14.74533094	352.45764545
23.904	3.11792653	74.53091578
23.905	3.63636649	86.92734094
23.906	10.47360248	250.38194089
23.908	2.63194212	62.9244722
23.909	3.4214007	81.80226934
23.91	7.60440521	181.82132858
23.913	9.09038632	217.37840808
23.914	3.91788087	93.69220311
23.915	2.6559633	63.51736232
23.916	13.44398907	321.52644261
23.922	5.28814473	126.50299823
23.923	1.90412284	45.5523307
23.926	9.50729106	227.4714459
23.928	1.9502957	46.66667551
23.935	4.34774148	104.06319232
23.936	1.67715824	40.14445964
23.937	7.6664571	183.5119836
23.938	3.57613354	85.60548468
23.94	3.48705654	83.48013357
23.941	3.31375918	79.33470852
23.943	3.57127784	85.50710532
23.945	4.7905361	114.70938691
23.946	8.78942398	210.47154663
23.947	3.0309294	72.58166635
23.949	1.55127963	37.15159586
23.95	3.45786737	82.81592352
23.951	19.7185423	472.27880663
23.952	8.99304856	215.40149911
23.953	3.41214157	81.73102703
23.962	3.35174551	80.31452591
23.972	5.04821143	121.0157244
23.973	2.36951657	56.80442073
23.976	3.57542369	85.7243584
23.978	5.1899167	124.44382264
23.98	6.23606575	149.54085669
23.982	2.5192477	60.41659834
23.985	3.94059235	94.51510751
23.986	2.10901771	50.58689879
23.987	2.72694602	65.41125418
23.991	13.44521548	322.56416459
23.996	3.83102315	91.92923151
23.998	7.75638223	186.13766077
23.999	7.62849999	183.07637127
24.001	5.84626372	140.31617555
24.002	2.08018761	49.92866302
24.004	4.90976252	117.85393953
24.005	1.32602258	31.83117204
24.006	8.02694009	192.69472382
24.008	8.28678508	198.94913621
24.009	17.49789606	420.1069865
24.01	4.32199353	103.77106466
24.011	6.72415137	161.45359855
24.014	3.07830414	73.92239562
24.015	0.05424194	1.30262018
24.016	13.77500204	330.82044899
24.018	9.46619531	227.35907896
24.019	20.27491475	486.9831774
24.02	2.71317021	65.17034843
24.021	16.066717	385.93860904
24.022	11.54400993	277.31020653
24.023	6.27370129	150.71312609
24.024	3.88175146	93.25519707
24.025	1.4546346	34.94759626
24.026	12.56969947	301.99959948
24.027	6.18742027	148.66514681
24.028	18.7638437	450.85763641
24.029	2.20169546	52.90454021
24.031	8.93922428	214.81849868
24.032	18.13844626	435.90314052
24.033	13.36941442	321.30713676
24.034	1.94534024	46.75430735
24.035	7.35019623	176.66196639
24.036	6.09057674	146.39310253
24.037	11.96204515	287.53167927
24.038	3.50512953	84.25630364
24.04	6.9708466	167.57915227
24.042	19.22488938	462.20479046
24.043	0.5365848	12.90110835
24.044	4.02076612	96.67530058
24.045	11.0902822	266.66583551
24.046	7.39135349	177.73248602
24.047	4.61278408	110.92361877
24.049	4.02524407	96.80309464
24.053	6.79129222	163.35095176
24.055	17.03643488	409.81144104
24.056	6.84822381	164.74087196
24.057	3.11279562	74.88452423
24.058	2.91337024	70.08986123
24.059	14.44000242	347.41201821
24.061	10.1602978	244.46692537
24.062	8.61521769	207.29936806
24.066	6.5882134	158.55194368
24.067	5.75530187	138.51285011
24.068	10.1572634	244.46501552
24.072	13.13595817	316.20878506
24.073	12.33118482	296.84861217
24.074	8.48878561	204.35902477
24.075	2.26276136	54.47597974
24.076	5.91057495	142.3030025
24.077	11.87601549	285.93882496
24.078	12.8502259	309.40773922
24.079	25.42884791	612.30122882
24.08	3.96312935	95.43215473
24.081	10.43091669	251.18690481
24.082	17.4796792	420.94563449
24.083	6.79155182	163.56094248
24.084	7.22655924	174.04445274
24.085	3.62019707	87.19244643
24.086	0.72883532	17.55472752
24.087	2.81608479	67.83103434
24.088	8.71814483	210.00267266
24.089	1.68134553	40.50193248
24.09	6.9748967	168.0252615
24.091	3.54566134	85.41852735
24.092	12.90436931	310.89206541
24.093	9.57031332	230.57755881
24.094	6.52176598	157.13542953
24.095	6.90624854	166.40605857
24.096	3.61035758	86.99517625
24.098	3.74949502	90.35533099
24.099	13.48424408	324.95679809
24.102	7.46889335	180.01526752
24.103	4.19550694	101.12430378
24.105	4.45226105	107.32175261
24.107	2.61166016	62.95929148
24.108	1.18210387	28.4981601
24.11	1.53252141	36.94909119
24.111	3.46554213	83.5576863
24.112	7.5398335	181.80046536
24.113	0.96775666	23.33551635
24.114	2.15363728	51.93280937
24.115	2.10593961	50.78473369
24.117	4.08563761	98.53332224
24.118	3.27165321	78.90573212
24.119	0.69878959	16.85410612
24.121	4.48424661	108.16451248
24.122	12.7656646	307.93336149
24.123	7.96522317	192.14507853
24.124	2.17541609	52.47973776
24.126	2.6986067	65.10658524
24.127	1.98269586	47.83650301
24.128	9.08581561	219.22255904
24.129	4.23162511	102.10488228
24.13	3.72507815	89.88613576
24.131	5.69839889	137.50806362
24.132	2.60870789	62.95333879
24.134	15.74651602	380.02641764
24.135	5.4589578	131.7519465
24.138	2.43938101	58.88177882
24.141	4.00769061	96.74965901
24.143	1.69876419	41.01326384
24.144	8.11682191	195.97254819
24.145	0.92793069	22.40488651
24.15	3.4255062	82.72597473
24.151	2.57074164	62.08598135
24.153	2.40707403	58.13805905
24.154	3.70168706	89.41054924
24.155	5.46701709	132.05579781
24.159	3.62658892	87.61476172
24.163	3.93280106	95.02827201
24.17	5.05018278	122.06291779
24.173	2.88209049	69.66877341
24.178	2.12382571	51.34985802
24.182	2.51125786	60.72723757
24.186	3.79372658	91.75507106

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
12924.51050369 USD

BID	DASH	USD

23.494	0.26605298	6.25064871
23.492	3.32587307	78.13141017
23.488	1.15530785	27.13587078
23.487	9.20672682	216.23839281
23.486	19.35809894	454.64431169
23.485	15.28416987	358.94872939
23.484	1.57955747	37.09432763
23.481	5.50584282	129.28269525
23.478	2.82026974	66.21429296
23.475	0.57691565	13.54309488
23.474	2.80286793	65.79452178
23.473	0.97036619	22.77740558
23.471	6.29424374	147.73219482
23.467	8.32334146	195.32385404
23.466	5.07731796	119.14434326
23.464	2.63561834	61.84214873
23.462	3.19900473	75.05504898
23.456	2.84133362	66.64632139
23.455	7.58338559	177.86830902
23.452	4.76602936	111.77292055
23.45	3.90597904	91.59520849
23.449	5.82112265	136.49950502
23.446	5.20314309	121.9928929
23.443	3.28176916	76.93451442
23.442	4.09093199	95.89962771
23.44	2.01008767	47.11645499
23.439	3.21305107	75.31070403
23.437	5.05639044	118.50662274
23.436	2.46758701	57.83036916
23.434	7.80746052	182.96002983
23.433	2.8215019	66.11625402
23.428	1.31039352	30.69989939
23.425	1.88376478	44.12718997
23.424	3.47214016	81.3314111
23.423	1.86975953	43.79537748
23.42	4.6567671	109.06148548
23.417	8.53127577	199.77688471
23.416	2.96074056	69.32870095
23.411	3.15349134	73.82638576
23.404	2.55499871	59.79718981
23.403	2.0725981	48.50501333
23.401	4.09721708	95.87897689
23.399	3.55476084	83.1778489
23.397	5.11830071	119.75288171
23.396	5.02228933	117.50148116
23.394	9.44679522	220.99832738
23.392	4.09618602	95.81798338
23.39	6.74689373	157.80984434
23.386	1.72777525	40.405752
23.372	4.78122583	111.7468101
23.37	4.09364603	95.66850772
23.368	4.9935056	116.68823886
23.365	2.08731149	48.77003296
23.363	4.12568163	96.38829992
23.351	8.38017028	195.68535621
23.35	8.45708828	197.47301133
23.349	2.9270505	68.34370213
23.348	1.68467619	39.33381969
23.345	1.71070378	39.93637974
23.342	4.20842739	98.23311214
23.341	3.77471141	88.10553902
23.34	2.70659066	63.17182601
23.339	4.85734182	113.36550073
23.337	1.28422817	29.97003281
23.332	4.01491176	93.67592119
23.331	3.67676423	85.78258625
23.33	5.13976868	119.91080331
23.329	5.08600044	118.65130426
23.328	3.0506169	71.16479104
23.322	3.13565541	73.12975547
23.32	8.16194845	190.33663786
23.317	5.1998761	121.24551102
23.316	2.7488818	64.09292805
23.313	2.95448031	68.87779947
23.31	1.23980911	28.89995035
23.309	6.83616645	159.34420379
23.307	4.40052169	102.56295903
23.305	3.22788678	75.22590141
23.3	10.08188429	234.90790396
23.292	4.81453555	112.14016203
23.29	6.45106229	150.24524073
23.288	1.70176486	39.63070007
23.283	0.97989652	22.81493068
23.282	3.91733679	91.20343514
23.281	3.98655178	92.81091198
23.279	3.13803432	73.05030094
23.278	3.22332261	75.03250372
23.277	2.95646893	68.81772729
23.273	7.99209069	185.99992663
23.271	2.47713667	57.64544745
23.27	2.9303555	68.18937249
23.269	15.29506688	355.90091122
23.268	3.0772368	71.60114587
23.262	2.60401604	60.57462112
23.261	7.1266187	165.77227757
23.26	6.69416252	155.70622022
23.258	9.06871151	210.9200923
23.252	2.94482544	68.47308113
23.249	12.63376283	293.72235204
23.247	6.41309324	149.08517855
23.245	0.48144979	11.19130036
23.243	5.19296428	120.70006876
23.239	4.56970462	106.19536567
23.238	2.12947695	49.48478536
23.237	4.06415647	94.43880389
23.234	0.82943432	19.27107699
23.231	5.10379299	118.56621495
23.228	1.70283501	39.55345161
23.227	2.26021125	52.49792671
23.226	2.16519627	50.28884857
23.225	2.05252018	47.66978118
23.224	1.47804779	34.32618187
23.223	1.77851697	41.30249959
23.219	0.97803838	22.70907314
23.216	3.98606254	92.54042793
23.211	2.28016413	52.92488962
23.206	4.17916788	96.98176982
23.204	3.34718175	77.66800533
23.199	2.36756621	54.92516851
23.18	3.84667694	89.16597147
23.178	1.70458217	39.50880554
23.173	3.67965789	85.26871228
23.17	4.51392629	104.58767214
23.163	3.04246973	70.47272636
23.15	6.10724902	141.38281482
23.149	2.05166028	47.49388382
23.136	0.86088562	19.91744971
23.134	5.67038836	131.17876432
23.129	5.38642345	124.58258798
23.127	1.9150959	44.29042288
23.1	3.0131484	69.60372804

Trades

Price	Amount	Value

23.425	1.12477859	26.34793847
23.425	0.28178338	6.60077568
23.423	0.81975224	19.20105672
23.423	0.14986779	3.51035324
23.423	1.53931577	36.05539328
23.428	0.60507453	14.17568609
23.428	0.56167835	13.15900038
23.428	1.53899189	36.055502
23.494	0.06558012	1.54073934
23.469	1.22690537	28.79424213
23.494	1.66972274	39.22846605
23.469	0.58779795	13.79503009
23.469	1.4858912	34.87238057
23.469	0.69712076	16.36072712
23.494	1.28219126	30.12380146
23.494	1.11592736	26.2175974
23.494	0.08926415	2.09717194
23.494	1.37762403	32.36589896
23.494	0.13589266	3.19266215
23.494	2.02027046	47.46423419
23.494	1.1312307	26.57713405
23.494	0.42026723	9.8737583
23.495	0.28702169	6.74357461
23.495	0.67885707	15.94974686
23.475	0.48206222	11.31641061
23.475	0.98501322	23.12318534
23.475	0.39822598	9.34835488
23.475	0.59716882	14.01853805
23.475	2.25263406	52.88058456
23.497	0.40847049	9.59783111
23.497	0.3694594	8.68118752
23.497	1.35022316	31.72619359
23.497	0.39245939	9.22161829
23.497	0.11227795	2.63819499
23.497	0.96206018	22.60552805
23.498	0.91406379	21.47867094
23.498	1.14812675	26.97868237
23.498	0.27850572	6.54432741
23.498	1.91063578	44.89611955
23.498	0.20895841	4.91010472
23.498	0.56473226	13.27007865
23.4	1.96450522	45.96942214
23.498	0.00179453	0.04216787
23.4	0.45658179	10.68401389
23.4	0.67133624	15.70926801
23.498	2.51971099	59.20816884
23.498	0.39153083	9.20019144
23.498	0.0383423	0.90096737
23.498	1.72538588	40.54311741
23.498	0.35875599	8.43004825

USDⓢ | EUR | RUB | BTC

Sell Orders1501.83844831 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders12924.51050369 USD

Trades

Sell Orders
1501.83844831 DASH

Buy Orders
12924.51050369 USD