(22.38) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

22.38 USD

Low

22.02 USD

High

23.065 USD

Volume

88190.447148 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1498.82993538 DASH

ASK	DASH	USD

22.623	5.14004697	116.2832826
22.624	0.61501116	13.9102383
22.625	1.35240765	30.59822308
22.628	3.66186553	82.86069321
22.629	1.15249895	26.07544233
22.639	2.88345056	65.27843723
22.648	10.44554398	236.57068006
22.649	4.55342131	103.13043926
22.65	3.62825857	82.18005661
22.651	3.99009557	90.37965475
22.652	9.35369211	211.87983368
22.653	1.76283258	39.93344643
22.655	1.80820069	40.96478663
22.656	2.99984657	67.96452389
22.657	7.05670379	159.88373777
22.658	10.2762	232.83813959
22.661	8.11538486	183.90273632
22.665	4.57448233	103.68064201
22.669	8.02564118	181.9332599
22.67	8.53686776	193.5307921
22.671	1.5333821	34.76330559
22.672	11.69321234	265.10851017
22.673	11.58959732	262.77094002
22.675	0.26709297	6.05633309
22.676	10.49948107	238.08623274
22.677	11.88020736	269.40746231
22.679	8.66854985	196.59404206
22.68	8.51139745	193.03849414
22.681	3.25906218	73.91878931
22.682	8.01860234	181.87793829
22.683	5.56335123	126.19349595
22.685	5.3092154	120.43955134
22.686	6.60790202	149.90686522
22.687	3.77167917	85.56808533
22.688	8.38584954	190.25815436
22.69	5.63444607	127.84558133
22.691	19.18634209	435.35728837
22.692	0.85023117	19.29344571
22.693	13.81593577	313.52503041
22.694	7.86882877	178.57520009
22.695	7.03428278	159.6430477
22.696	7.48866157	169.96266299
22.697	15.83387453	359.3814502
22.698	2.30957288	52.42268522
22.699	3.27081488	74.24422696
22.7	5.42224518	123.08496558
22.701	4.67872508	106.21173802
22.702	4.67521797	106.13679834
22.703	5.54339906	125.85178886
22.705	28.22748434	640.90503193
22.706	2.67950228	60.84077877
22.707	16.10429329	365.68018774
22.708	1.25178853	28.42561394
22.709	8.8884675	201.84820845
22.71	7.34728099	166.85675128
22.711	2.50803885	56.96007033
22.712	26.85113115	609.84289068
22.713	1.86950663	42.46210409
22.714	8.80890466	200.08546044
22.715	6.32378966	143.64488212
22.716	4.87495284	110.73942871
22.718	19.07055219	433.24480466
22.719	2.89716605	65.82071549
22.72	1.30390223	29.62465867
22.721	1.4356851	32.62020116
22.722	12.93208233	293.84277471
22.724	9.40118098	213.63243659
22.728	7.57041436	172.06037758
22.729	15.0659003	342.43284792
22.731	15.6033423	354.6795738
22.732	3.68403424	83.74546635
22.733	5.91867991	134.54935041
22.734	1.51936806	34.54131347
22.735	4.6683192	106.13423701
22.736	3.97637995	90.40697454
22.737	8.7031665	197.88389671
22.738	1.90243391	43.25754225
22.74	4.01674104	91.34069125
22.741	1.79827286	40.89452311
22.742	1.31776519	29.96861595
22.743	5.8674364	133.44310605
22.744	11.88231181	270.2512998
22.747	1.36050401	30.94738472
22.748	2.63968156	60.04747613
22.749	22.27830818	506.80923278
22.753	10.70066005	243.47211812
22.754	2.58060765	58.71914646
22.755	0.6558409	14.92365968
22.758	5.01891211	114.2204018
22.759	2.82768478	64.35527791
22.761	6.75813393	153.82188639
22.762	4.08413647	92.96311433
22.763	3.52863485	80.32231508
22.764	6.58243364	149.84251938
22.766	9.06246899	206.31616903
22.767	4.55307724	103.65990954
22.769	2.24044126	51.01260704
22.771	16.38353474	373.06946956
22.772	3.43986229	78.33254407
22.773	3.65975532	83.3436079
22.778	1.52757098	34.79501178
22.779	2.40597074	54.80560748
22.788	4.58347072	104.44813077
22.79	3.32254301	75.7207552
22.798	3.81175913	86.90048464
22.8	3.39614978	77.43221499
22.804	5.29611497	120.77260578
22.807	1.94211197	44.2937477
22.809	3.20014163	72.99203043
22.818	4.16986593	95.14800079
22.82	7.93082959	180.98153124
22.821	4.16851892	95.12977028
22.824	2.07474564	47.35399448
22.825	3.55007326	81.03042216
22.828	3.56676367	81.42208106
22.829	2.62811825	59.99731153
22.83	2.19961922	50.21730679
22.831	5.0634385	115.6033644
22.834	2.24792669	51.32915804
22.835	2.85890791	65.28316212
22.837	3.30722383	75.52707061
22.839	9.811031	224.074137
22.841	4.32870148	98.87187051
22.842	3.88093851	88.64839745
22.843	2.82110476	64.44249602
22.846	11.00674113	251.46000785
22.848	4.98043594	113.79300036
22.849	14.77409553	337.57330877
22.85	3.98971142	91.16490594
22.851	2.68380724	61.32767924
22.852	11.2094857	256.15916721
22.853	3.33864398	76.29803088
22.856	5.96461258	136.32718513
22.857	2.23864899	51.16879996
22.859	6.63134828	151.58599034
22.86	15.49628951	354.2451782
22.861	4.26150179	97.42219242
22.863	1.73398285	39.6440499
22.864	1.47638301	33.75602114
22.866	6.0367851	138.03712809
22.868	3.60421572	82.42120509
22.869	8.13958502	186.14416983
22.871	7.24569645	165.71632351
22.872	3.26617452	74.70394362
22.873	5.19270787	118.77280711
22.874	2.03208021	46.48180272
22.875	5.65563431	129.37263484
22.876	0.70691082	16.17129191
22.877	2.23094348	51.03729399
22.878	1.37293672	31.41004628
22.879	3.88639814	88.91690304
22.88	3.66970207	83.96278336
22.881	7.37735071	168.80116159
22.883	4.68516334	107.21059271
22.884	5.26506129	120.48566256
22.888	5.96431326	136.51120188
22.889	5.25944447	120.38342448
22.89	3.05735515	69.98285938
22.892	5.27298104	120.70908196
22.893	0.84499957	19.34457516
22.896	4.69777458	107.56024678
22.897	8.40275614	192.39790733
22.898	3.66154732	83.84211053
22.899	4.76458845	109.10431091
22.902	8.59671113	196.8818783
22.906	10.52193075	241.01534576
22.907	3.19907725	73.28126257
22.908	1.4911633	34.15956887
22.91	3.34353859	76.6004691
22.916	4.32535777	99.11989866
22.917	8.45802328	193.83251952
22.918	2.10277123	48.19131105
22.919	4.47952696	102.6662784
22.921	5.08590106	116.5739382
22.925	3.65564814	83.80573361
22.926	2.11009467	48.37603041
22.928	6.88069274	157.76052314
22.93	3.80967094	87.35575465
22.931	3.21678029	73.76398883
22.935	8.54536134	195.98786233
22.936	8.44075845	193.5972358
22.937	13.55751799	310.96879011
22.938	2.19773668	50.41168397
22.942	1.78877082	41.03798015
22.951	8.95954698	205.63056275
22.953	1.52576172	35.02080876
22.961	8.43337844	193.63880236
22.964	2.25357096	51.75100353
22.966	4.29475599	98.63336606
22.969	2.38630952	54.81114336
22.97	12.591612	289.22932764
22.971	4.10797177	94.36421954
22.973	0.81442199	18.70971637
22.974	7.43495124	170.8105698
22.976	4.51293487	103.68919157
22.98	2.69633881	61.96186584
22.981	8.55280668	196.55205031
22.982	13.2571399	304.67558919
22.983	2.15262646	49.47381394
22.985	4.3702248	100.44961703
22.986	3.89147341	89.44940781
22.989	6.29359676	144.68349592
22.99	8.89928976	204.59467158
22.991	6.28581736	144.51722692
22.992	3.63523647	83.58135692
22.994	2.87149072	66.02705762
22.995	5.38376525	123.79968192
22.998	4.72451098	108.65430349
22.999	5.06351484	116.4557778
23	8.50787023	195.68101529
23.005	10.90654587	250.90508774
23.009	3.13771746	72.19574103
23.01	7.90211814	181.8277384
23.011	2.23067547	51.33007324
23.012	0.50751796	11.6790033
23.013	10.71707349	246.63201222
23.014	3.79309541	87.29429776
23.016	5.77619011	132.94479157
23.017	10.08401439	232.10375921
23.018	0.66433756	15.29172195
23.019	12.73605837	293.17132762
23.02	1.20851082	27.81991907
23.021	2.17030377	49.96256309
23.022	4.96395254	114.28011537
23.023	7.70456118	177.38211204
23.025	7.74894458	178.41944896
23.026	2.59908122	59.84644417
23.027	5.59164281	128.75875899
23.028	5.2064796	119.89481223
23.029	13.85819497	319.14037196
23.03	6.37327729	146.77657599
23.032	10.10673267	232.77826685
23.033	13.22922915	304.70883501
23.034	1.21190191	27.9149486
23.036	17.36522873	400.02540903
23.037	8.32761947	191.84336973
23.041	5.23929776	120.71865969
23.042	2.68837737	61.94559136
23.044	6.89716596	158.93829238
23.045	8.20080689	188.98759478
23.047	2.55118679	58.79720194
23.048	2.55404282	58.86557892
23.049	1.17081824	26.98618962
23.05	2.96570061	68.35939906
23.052	2.35573277	54.30435182
23.053	5.10854183	117.76721481
23.06	2.41703821	55.73690112
23.062	4.23582328	97.68655649
23.065	3.35182991	77.30995688
23.071	10.18078682	234.88093272
23.072	3.12495746	72.09901852
23.073	1.37833387	31.80229738
23.075	2.75229976	63.50931696
23.082	8.24729728	190.36411583
23.083	8.60494744	198.62800175
23.09	1.61624117	37.31900861
23.091	1.0239751	23.64460903
23.093	8.4410679	194.92958101
23.095	4.05197378	93.58033445
23.1	3.94173648	91.05411269

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
13890.86998798 USD

BID	DASH	USD

22.38	1.91207563	42.79225259
22.375	10.99427016	245.99679483
22.369	1.85957488	41.59683049
22.357	1.659286	37.0966571
22.356	1.32039175	29.51867796
22.355	2.99300035	66.90852283
22.353	1.77153963	39.59922535
22.351	0.80496354	17.99174008
22.35	5.52654785	123.51834445
22.348	10.3522705	231.35254115
22.346	3.68873137	82.42839119
22.345	0.72204524	16.13410089
22.343	0.00733276	0.16383585
22.342	10.03261081	224.14859072
22.34	3.45825523	77.25742184
22.339	8.73586123	195.15040401
22.338	0.66628534	14.88348192
22.337	5.18809197	115.88641034
22.336	6.64218697	148.35988817
22.335	2.97242273	66.38906167
22.333	15.66820246	349.91796554
22.332	3.57230019	79.77660784
22.329	2.10972361	47.10801849
22.328	9.07851118	202.70499762
22.327	3.12061641	69.67400259
22.325	3.12139442	69.68513043
22.323	4.16240966	92.91747083
22.322	9.27168023	206.9624461
22.32	7.56875259	168.93455782
22.319	5.45484376	121.74665788
22.318	6.80243776	151.81680592
22.317	6.46007293	144.16944757
22.315	6.78115655	151.32150842
22.314	2.02396534	45.1627626
22.312	3.82658677	85.37880401
22.311	2.00462862	44.72526914
22.309	2.98309709	66.54991298
22.304	3.20657563	71.51946285
22.302	3.78127555	84.33000731
22.301	4.46081611	99.48066007
22.3	3.30289978	73.65466509
22.298	4.02398268	89.7267658
22.297	7.63642709	170.26941483
22.295	10.32711978	230.24313548
22.29	4.39692076	98.00736375
22.289	5.80674274	129.42648893
22.287	3.71736964	82.84901716
22.285	2.17315104	48.42867093
22.282	4.05846091	90.43062599
22.28	2.74858001	61.23836262
22.278	4.02181857	89.5980741
22.277	3.37615946	75.21070429
22.276	2.82529873	62.93635451
22.273	4.74259527	105.63182445
22.27	7.08318976	157.74263595
22.265	1.40060792	31.18453534
22.262	0.69319648	15.43194004
22.261	3.38989768	75.46251226
22.26	3.98447521	88.69441817
22.258	3.37796197	75.18667753
22.253	7.2934069	162.30018375
22.25	0.89441026	19.90062828
22.235	2.70563723	60.15984381
22.233	5.38975955	119.83052407
22.228	4.23116467	94.05032828
22.225	1.04154801	23.14840453
22.22	1.00128643	22.24858448
22.219	8.61108499	191.32969739
22.218	1.40539509	31.22506811
22.208	12.64882786	280.90516911
22.206	4.34407199	96.46446261
22.205	5.2178535	115.86243697
22.204	3.36309594	74.67418225
22.2	0.81342562	18.05804876
22.199	8.55694286	189.95557456
22.198	2.88219874	63.97904763
22.195	4.86027609	107.87382782
22.192	3.01746713	66.96363055
22.19	2.39377785	53.11793049
22.187	3.6210476	80.3401831
22.186	7.07036555	156.86313009
22.185	3.86261753	85.6921699
22.184	6.96187605	154.44225829
22.181	2.26290491	50.19349381
22.179	9.15294316	203.00312634
22.176	5.59252445	124.01982221
22.171	1.72248266	38.18916305
22.17	3.29390696	73.0259173
22.169	2.82780032	62.68950529
22.168	2.92624055	64.86890051
22.167	2.73158843	60.55112073
22.165	5.26605252	116.72205411
22.161	5.43397281	120.42227145
22.16	1.79116982	39.69232321
22.159	1.691533	37.48267974
22.156	4.91952341	108.99696067
22.155	2.53872924	56.24554631
22.152	3.01524215	66.79364411
22.15	5.70876806	126.44921253
22.149	7.24445076	160.45733989
22.148	1.829326	40.51591225
22.141	2.41414156	53.45150828
22.138	1.24536493	27.56988882
22.133	0.11367137	2.51588843
22.132	4.69304188	103.86640289
22.131	1.20194477	26.6002397
22.13	6.56889567	145.36966118
22.129	3.17414814	70.24072419
22.127	3.03556429	67.16793104
22.118	4.13052443	91.35893934
22.114	8.49467663	187.851279
22.113	3.19100781	70.5627557
22.111	3.10630995	68.6836193
22.108	3.22751748	71.35395645
22.104	3.06273412	67.69867499
22.103	12.26408439	271.07305727
22.102	3.54868113	78.43295033
22.098	3.86162534	85.33419676
22.093	3.1137934	68.79303758
22.092	1.20096235	26.53166023
22.088	2.60835651	57.61337859
22.085	1.1234411	24.81119669
22.077	4.96973236	109.71678131
22.074	4.53731297	100.1566465
22.072	7.01406681	154.81448263
22.069	3.21761541	71.00955448
22.063	2.48946996	54.92517572
22.062	8.47382489	186.94952472
22.061	3.7169792	82.00027813
22.053	6.14309239	135.47361648
22.05	9.44618037	208.28827715
22.038	3.05069438	67.23120274
22.033	3.13048939	68.97407273
22.031	3.43895044	75.76351715
22.029	1.88937557	41.62105443
22.024	2.71699048	59.83899833
22.023	4.59630177	101.22435388
22.02	4.23210169	93.19087921
22.017	4.34810519	95.73223197
22	15.56157733	342.35470126
21.981	3.73583235	82.11733089
21.939	4.43829248	97.37169871
21.933	6.98128381	153.1204978

Trades

Price	Amount	Value

22.38	0.62301742	13.94312986
22.349	0.82977901	18.54473109
22.349	1.35403698	30.26137247
22.38	0.20828262	4.66136504
22.349	1.56368976	34.94690245
22.38	0.57779731	12.9311038
22.38	0.01883943	0.42162644
22.383	0.47780693	10.69475252
22.383	0.48154502	10.77842218
22.386	1.62554621	36.38947745
22.383	0.81792099	18.30752552
22.386	0.17093341	3.82651532
22.386	0.88023219	19.70487781
22.386	1.70998713	38.27977189
22.386	0.98697757	22.09447988
22.386	1.0744267	24.05211611
22.386	0.39994023	8.95306198
22.386	0.27569751	6.17176446
22.386	0.43296789	9.69241919
22.387	1.22742758	27.47842123
22.386	0.49478316	11.07621582
22.386	0.75872945	16.98491747
22.338	0.25978183	5.80300652
22.338	0.73395656	16.39512164
22.338	1.58067227	35.30905716
22.338	0.00340907	0.07615181
22.387	0.3649086	8.16920883
22.387	0.05591791	1.25183425
22.387	0.30412906	6.80853727
22.389	1.15940187	25.95784846
22.302	0.79807185	17.7985984
22.302	0.80567244	17.96810676
22.299	1.28605851	28.67781871
22.389	0.38146064	8.54052227
22.299	0.29187928	6.50861607
22.299	0.82352774	18.36384507
22.299	0.63883615	14.2454073
22.299	2.21583196	49.41083688
22.389	0.84007143	18.80835925
22.389	0.46168766	10.33672502
22.389	0.47199333	10.56745867
22.389	0.87515836	19.59392052
22.389	0.33474023	7.49449901
22.334	0.63452542	14.17149073
22.334	0.69152068	15.44442287
22.393	0.11858805	2.65554221
22.393	2.59619772	58.13665554
22.393	0.25383091	5.68403556
22.393	1.14069528	25.54358941
22.393	0.85877033	19.230444

USDⓢ | EUR | RUB | BTC

Sell Orders1498.82993538 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders13890.86998798 USD

Trades

Sell Orders
1498.82993538 DASH

Buy Orders
13890.86998798 USD