(33.91) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

33.907 USD

Low

28.908 USD

High

34.952 USD

Volume

128445.235235 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1158.15328261 DASH

ASK	DASH	USD

31.5	2.20120564	69.33797766
31.503	3.05228998	96.15629124
31.504	2.20634708	69.50875841
31.507	4.23752111	133.51157761
31.512	1.43539238	45.23208468
31.513	2.46759982	77.76147313
31.522	4.48398064	141.34403773
31.541	4.45561535	140.53456376
31.547	2.09823683	66.19307728
31.561	4.0340187	127.31766419
31.586	2.63077035	83.09551228
31.626	2.20650582	69.78295306
31.686	3.76169406	119.19303798
31.7	3.95046178	125.22963843
31.754	2.61423651	83.01246614
31.756	6.13004666	194.66576173
31.783	3.22788476	102.59186133
31.785	3.35219537	106.54952984
31.799	2.7873004	88.63336542
31.8	4.26724061	135.69825139
31.806	4.81657815	153.19608464
31.818	4.77634142	151.9736313
31.83	3.25892324	103.73152673
31.846	0.34771259	11.07325514
31.854	2.6429284	84.18784125
31.866	3.22382924	102.73054257
31.872	4.60841203	146.87930822
31.883	3.35667149	107.02075712
31.898	1.64793367	52.5657882
31.9	13.52336167	431.39523727
31.903	3.73455855	119.14362142
31.919	6.81645936	217.57456632
31.921	2.45300558	78.30239112
31.933	3.39071864	108.27581833
31.935	2.94882356	94.17068039
31.956	3.10282657	99.15392587
31.957	3.67969339	117.59196166
31.962	6.78411694	216.83394563
31.969	3.76430835	120.34117364
31.973	4.21835753	134.8735453
31.976	3.29598376	105.39237671
31.987	3.37502893	107.95705039
32	8.31243175	265.997816
32.099	9.65544948	309.93027286
32.1	10.9276103	350.77629065
32.12	12.5537087	403.22512345
32.139	2.9340154	94.29632094
32.154	3.12142469	100.36628948
32.191	1.86678546	60.09369075
32.201	3.8123997	122.76308274
32.219	3.11594728	100.39270541
32.225	1.7866142	57.57364259
32.234	1.54855042	49.91597423
32.24	4.10062313	132.20408971
32.257	2.88306703	92.99909318
32.266	1.85798305	59.94968109
32.276	0.94645796	30.54787712
32.316	2.56056913	82.74735201
32.342	4.8099922	155.56476773
32.345	3.86678647	125.07120837
32.374	1.18034652	38.21253824
32.417	1.12421882	36.44380148
32.442	2.12135057	68.82085519
32.454	9.33480109	302.95163458
32.46	1.61734811	52.49911964
32.461	4.46438043	144.91825314
32.466	3.81715829	123.92786104
32.475	3.45916033	112.33623172
32.478	4.15873929	135.06753466
32.493	2.98378748	96.95220659
32.496	3.23725473	105.1978297
32.517	1.78730845	58.11790887
32.557	2.96694156	96.59471637
32.559	2.54137583	82.74465565
32.565	1.37799718	44.87447816
32.573	2.76475061	90.05622162
32.575	2.66835418	86.92163742
32.581	2.56482571	83.56458646
32.582	3.18982556	103.9308964
32.601	3.60030885	117.37366882
32.603	3.19764132	104.25269996
32.614	3.23693526	105.56940657
32.618	3.22635927	105.23738667
32.623	3.89752499	127.14895775
32.649	4.3388326	141.65854555
32.653	1.90901337	62.33501358
32.658	2.02428903	66.10923114
32.666	2.23330856	72.95325742
32.681	5.20182923	170.00098106
32.69	4.51048388	147.44771803
32.735	3.341096	109.37077756
32.748	2.75583252	90.24800336
32.777	2.85141329	93.46077341
32.797	2.26320187	74.22623173
32.812	3.82503773	125.507138
32.819	1.20965854	39.69978362
32.834	3.33028749	109.34665945
32.85	3.46193594	113.72459563
32.857	3.15198053	103.56462427
32.941	4.04463209	133.23422568
32.967	6.23609889	205.5854721
32.969	2.82713055	93.2076671
32.972	5.08159344	167.5502989
33.008	5.16640618	170.53273519
33.021	3.05562693	100.89985686
33.023	3.07762884	101.63253718
33.025	5.64290504	186.35693895
33.037	0.86997891	28.74149324
33.045	2.3794714	78.62963241
33.047	4.47084063	147.7478703
33.052	1.87797335	62.07077516
33.059	3.00575841	99.36736728
33.088	3.27224195	108.27194164
33.091	5.18625701	171.61843072
33.092	5.21713286	172.6453606
33.097	4.48679644	148.49950178
33.098	3.47864424	115.13616705
33.125	4.7552773	157.51856056
33.142	4.5261864	150.00686968
33.143	5.2573886	174.24563037
33.146	2.02793642	67.21798058
33.152	5.49908405	182.30563443
33.182	2.37503344	78.8083596
33.185	0.21301176	7.06879526
33.187	1.00142163	33.23417963
33.203	3.11951925	103.57739766
33.207	4.77228161	158.47315542
33.208	2.46945967	82.00581672
33.21	5.30298545	176.11214679
33.224	4.05749434	134.80619196
33.233	3.51459923	116.80067621
33.252	6.86684573	228.33635421
33.275	4.46117932	148.44574187
33.277	2.23949498	74.52367445
33.28	2.86408602	95.31678274
33.286	3.03552393	101.04044954
33.291	5.7187714	190.38361868
33.299	0.55790462	18.57766594
33.3	2.5447888	84.74146703
33.308	3.6855259	122.75749668
33.309	4.97831912	165.82283157
33.312	3.2297124	107.58817947
33.313	3.19163761	106.3230237
33.32	1.47308442	49.08317288
33.325	5.54551436	184.80426605
33.331	2.55539179	85.17376375
33.345	2.33502515	77.86141362
33.353	4.97787812	166.02716893
33.357	1.49866169	49.99085799
33.359	3.00837235	100.35629322
33.369	5.30046935	176.87136174
33.371	5.72896272	191.18121494
33.373	0.98838916	32.98551143
33.379	3.66447686	122.31657311
33.386	1.45910164	48.71356736
33.394	4.27407729	142.72853703
33.404	1.57420712	52.58481464
33.405	1.34607613	44.96567311
33.407	3.33068736	111.26827263
33.411	1.78409602	59.60843213
33.412	3.8353513	128.14675764
33.415	8.91103454	297.76221915
33.416	2.15872724	72.13602946
33.417	3.00871871	100.54235313
33.418	5.02548439	167.94163735
33.42	4.08461788	136.50792954
33.428	4.66881385	156.06910938
33.433	3.92294631	131.15586398
33.434	2.99515005	100.13984677
33.436	3.15257798	105.40959734
33.445	2.91798088	97.59187053
33.446	2.03117093	67.93454292
33.448	1.26135767	42.18989135
33.467	12.9335052	432.84561852
33.468	3.50859015	117.42549514
33.47	6.41536562	214.7222873
33.488	3.30651371	110.72853112
33.49	6.35393807	212.79338597
33.497	3.31567793	111.06526362
33.498	3.60499145	120.76000359
33.5	4.16110564	139.39703894
33.51	5.23965839	175.58095266
33.53	8.28659647	277.84957964
33.546	0.77372576	25.95540434
33.552	5.28779918	177.41623809
33.553	3.2849352	110.21943077
33.556	2.41391025	81.00117235
33.559	2.89573745	97.17805308
33.567	5.20565816	174.73832746
33.572	1.05898689	35.55230787
33.577	3.51638167	118.06954733
33.58	3.15001082	105.77736333
33.583	5.79742771	194.69501478
33.588	5.40024683	181.38349052
33.591	1.54604222	51.93310422
33.594	5.18754892	174.27051842
33.601	1.49303188	50.1673642
33.605	4.30996709	144.83644406
33.608	3.78163526	127.09319782
33.619	3.18763789	107.16519823
33.621	9.25192001	311.05880266
33.623	3.32399678	111.76274373
33.637	4.54892988	153.01235438
33.639	1.08022118	36.33756027
33.647	3.99200153	134.31887548
33.649	2.03264917	68.39661192
33.652	2.71362567	91.31893105
33.663	0.95918344	32.28899214
33.671	1.78939779	60.25081298
33.68	2.86449144	96.4760717
33.693	2.73927076	92.29424972
33.695	3.8997774	131.4029995
33.697	3.30366168	111.32348763
33.701	3.66056343	123.36464816
33.707	1.78009653	60.00171374
33.712	3.19972682	107.86919056
33.721	4.30792629	145.26758243
33.733	4.52422896	152.61581551
33.735	2.90675035	98.05922306
33.752	1.46480355	49.44004942
33.771	3.21683746	108.63581786
33.779	2.52882363	85.4211334
33.787	4.6916769	158.51768742
33.804	7.39190508	249.87595932
33.805	3.96544141	134.05174687
33.809	0.77846107	26.31899032
33.813	1.76342992	59.62685588
33.814	3.92172399	132.609175
33.824	1.86161708	62.96733611
33.83	2.07408933	70.16644203
33.844	4.56079919	154.35568779
33.845	3.0053971	101.71766485
33.855	4.7878264	162.09186277
33.858	1.4834341	50.22611176
33.86	3.08325877	104.39914195
33.861	2.43798589	82.55264022
33.865	3.57801599	121.1695115
33.868	4.21296468	142.68468779
33.871	3.39544334	115.00706137
33.883	0.64501897	21.85517777
33.884	5.08027121	172.13990968
33.893	0.91942573	31.16209627
33.904	3.27058264	110.88583383
33.907	0.50264962	17.04334068
33.922	3.38243831	114.73907235
33.928	4.09215708	138.83870541
33.938	1.60578794	54.49723111
33.942	4.75178197	161.28498362
33.944	4.48157013	152.1224165
33.956	4.11787106	139.82642971
33.963	2.97652186	101.09161193
33.967	7.67164033	260.58260708
33.969	2.70976226	92.04791421
33.972	2.65844217	90.3125974
33.978	6.0764438	206.46540745
33.996	2.11881493	72.03123236
34.002	1.91846804	65.23175029
34.013	0.77577916	26.38657657
34.029	4.10953248	139.84328077
34.03	4.14431818	141.03114766
34.045	1.54656173	52.65269409
34.058	0.44790173	15.25463712
34.07	1.0592983	36.09029308
34.071	1.93907001	66.06605431
34.072	2.29424405	78.16948327
34.074	3.56494936	121.47208449
34.078	2.25364021	76.79955107
34.079	2.34894904	80.04983433
34.105	3.4126131	116.38716978
34.107	4.6611771	158.97876735
34.125	2.66314586	90.87985248
34.129	2.54639767	86.90600608
34.197	0.95589267	32.68866163
34.199	1.78582484	61.0734237
34.243	2.67733608	91.68001939
34.252	4.90514378	168.01098475
34.253	2.7348991	93.67849887
34.274	3.56269389	122.10777039
34.287	1.32133907	45.30475269
34.292	1.04140321	35.71179888
34.294	4.20101286	144.06953502
34.317	4.79583981	164.57883476
34.342	3.26021681	111.96236569
34.345	2.46135682	84.53529998
34.346	3.72052141	127.78502835
34.348	2.34670869	80.60475008
34.352	2.2098656	75.91330309
34.374	2.99676177	103.01068908
34.375	5.90256275	202.90059453
34.38	3.3149174	113.96686021
34.382	2.38877609	82.13089952
34.392	3.32093074	114.21345001
34.393	3.16177992	108.74309679
34.396	3.14403476	108.14221961
34.407	2.03090994	69.87751831
34.409	3.34358195	115.04931132
34.41	3.87683817	133.40200142
34.415	3.49535453	120.29262615
34.439	2.69575742	92.83918978
34.444	2.49530447	85.94826716
34.455	3.19219463	109.98706597
34.465	2.75163613	94.83513922
34.468	1.99438298	68.74239256
34.469	3.32581494	114.63751517
34.476	2.40035738	82.75472103
34.485	3.99479699	137.7605742
34.489	5.65781808	195.13248776
34.505	1.14997297	39.67981733
34.508	3.80908633	131.44395108
34.546	0.53009068	18.31251263
34.566	3.09126335	106.85260896
34.681	3.39895719	117.87923431
34.712	3.12045873	108.31736344
34.717	0.83995386	29.16067816
34.722	1.99374379	69.22677188
34.743	2.72132588	94.54702505
34.748	2.48774597	86.44419697
34.767	3.74384407	130.16222678
34.783	0.85709796	29.81243834
34.818	1.06558676	37.10159981
34.824	2.80041059	97.52149839
34.879	2.79264335	97.4046074
34.884	3.05698499	106.63986439
34.895	3.74930818	130.83210894
34.911	1.54587379	53.96799988
34.944	0.70111896	24.49990094
34.951	2.71762106	94.98357367
34.952	1.92614636	67.32266757
34.963	1.35308001	47.30773639
34.964	1.77684195	62.12550194
34.976	3.51851444	123.06356105
34.987	2.6732679	93.52962402
34.99	2.78066895	97.29560656
35.002	4.84720402	169.66183511
35.014	5.85361976	204.95864227
35.015	1.34965768	47.25826367
35.016	4.06405266	142.30686794
35.031	0.4900057	17.16538967
35.039	2.3289824	81.60521431
35.131	3.29219457	115.65808744
35.164	5.37581351	189.03510627
35.216	3.03431209	106.85633456
35.39	3.18964297	112.88146471

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
6568.70323341 USD

BID	DASH	USD

29.407	3.40644637	100.1733684
29.385	0.30416419	8.93786473
29.38	4.18381842	122.92058518
29.37	2.79539161	82.10065159
29.355	7.50534809	220.31949319
29.331	3.24115292	95.0662563
29.326	2.85389997	83.69347052
29.325	3.02009536	88.56429643
29.286	1.79913605	52.68949836
29.221	1.03266911	30.17562406
29.211	0.25505363	7.45197931
29.169	10.74482547	313.41581413
29.167	2.75651287	80.39961525
29.156	2.65308056	77.3532168
29.13	3.99872089	116.48273953
29.122	4.58567002	133.54388232
29.101	3.73082083	108.57061698
29.087	4.78176199	139.087111
29.083	1.58205492	46.01090325
29.082	6.61969734	192.51403805
29.078	2.31619146	67.35021527
29.071	3.04751418	88.59428472
29.068	2.52840945	73.49580589
29.06	3.47186336	100.89234924
29.054	2.49392775	72.45857684
29.051	4.53360652	131.70580301
29.04	1.5482431	44.96097962
29.037	1.94537634	56.48789279
29.022	3.83104999	111.18473281
29.009	4.84189922	140.45865447
28.99	5.37784977	155.90386483
28.98	2.66558846	77.24875357
28.979	1.79003996	51.873568
28.978	0.82438007	23.88888567
28.976	8.45377851	244.9566861
28.973	2.79962398	81.11350557
28.969	2.68939569	77.90910374
28.963	4.54699751	131.69468887
28.904	3.95821848	114.40834695
28.902	5.99644132	173.30914703
28.898	2.95210748	85.31000196
28.892	4.29988577	124.23229966
28.887	4.85005464	140.10352838
28.874	5.40127131	155.95630781
28.87	3.64995703	105.37425945
28.861	0.48288048	13.93641353
28.86	3.29101191	94.97860373
28.852	1.56717391	45.21610166
28.851	3.93148162	113.42717622
28.816	5.42457078	156.31443159
28.813	5.51516711	158.90850994
28.806	3.15051678	90.75378637
28.801	4.46574504	128.6179229
28.796	2.54273849	73.22069756
28.789	2.5868896	74.47396469
28.787	3.310404	95.29659995
28.782	4.51713462	130.01216864
28.777	5.19277157	149.43238747
28.776	2.93405446	84.43035114
28.767	2.06125632	59.29616056
28.764	5.22665119	150.33939483
28.761	1.88980469	54.35267269
28.759	2.86385585	82.36163039
28.723	2.88935668	82.99099192

Trades

Price	Amount	Value

33.907	2.17452285	73.73154627
33.907	0.36613868	12.41466422
31.5	0.70905554	22.33524951
31.5	1.14211318	35.97656517
31.5	0.57915104	18.24325776
31.497	1.02298841	32.22106595
31.497	0.87361057	27.51611212
31.497	0.84808822	26.71223467
31.497	0.63101948	19.87522056
31.494	0.20426465	6.43311089
31.494	2.14771727	67.6402077
31.494	1.99416076	62.80409898
31.494	0.33116632	10.42975208
33.575	0.26137072	8.77552192
31.484	0.26498694	8.34284881
31.494	0.38059527	11.98646743
33.575	0.66508109	22.33009759
33.575	1.54414801	51.84476944
31.484	0.17032781	5.36260077
31.484	0.9782684	30.79980231
31.484	1.5917399	50.11433902
31.484	0.30831174	9.70688682
31.478	1.22082851	38.42923984
31.484	0.41288573	12.99929432
31.478	1.11151856	34.98838123
31.478	0.41270176	12.991026
31.478	0.23560495	7.41637262
31.478	0.36979265	11.64033304
31.478	1.12838421	35.51927816
31.478	0.25603925	8.05960351
31.475	0.42660744	13.42746918
31.475	0.33869503	10.66042607
31.475	1.92553419	60.60618863
31.475	1.75608474	55.27276719
31.475	0.22269308	7.00926469
31.471	0.34998351	11.01433104
31.471	0.94575926	29.76398967
31.471	0.57820379	18.19665148
31.471	1.52553556	48.0101296
31.471	0.27311619	8.59523962
31.471	0.32701581	10.29151456
31.471	0.26448185	8.3235083
31.471	1.53006702	48.15273919
31.471	0.42068819	13.23947803
31.468	0.39288259	12.36322934
31.468	1.66584279	52.42074092
31.468	1.32868273	41.81098815
31.456	0.9636187	30.31158983
31.456	0.22941008	7.21632347
31.456	1.54404843	48.56958741

USDⓢ | EUR | RUB | BTC

Sell Orders1158.15328261 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders6568.70323341 USD

Trades

Sell Orders
1158.15328261 DASH

Buy Orders
6568.70323341 USD