(21.88) DASH/USD - Buy, Sell, Exchange Dash (DASH) to Dollar (USD)

Trade

DASH/USD

Last

21.88 USD

Low

21.622 USD

High

22.127 USD

Volume

76186.372484 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
1174.00449163 DASH

ASK	DASH	USD

21.903	2.19075832	47.98417949
21.906	1.29698268	28.41170259
21.909	4.65160289	101.91196772
21.911	2.825699	61.91389079
21.912	2.90884548	63.73862216
21.917	3.02984267	66.4050618
21.919	9.07918638	199.00668627
21.922	1.83324306	40.18835436
21.925	2.03505235	44.61852278
21.929	3.42031511	75.00409004
21.933	5.79057071	127.00458738
21.95	2.29646891	50.40749257
21.951	2.71399949	59.5750028
21.952	2.0140764	44.21300513
21.953	6.10677826	134.06210313
21.954	6.32369691	138.83044196
21.955	3.04891858	66.93900742
21.956	6.97556639	153.15553566
21.959	3.40043662	74.67018774
21.96	4.32840005	95.0516651
21.961	5.105716	112.12662908
21.962	7.93911012	174.35873645
21.963	6.23099678	136.85138228
21.964	3.17380663	69.70948882
21.965	9.66716745	212.33933304
21.967	6.67800722	146.69578461
21.971	2.90366051	63.79632506
21.972	7.96981855	175.11285317
21.974	15.34071578	337.09688855
21.975	16.82182387	369.65957954
21.978	4.69061107	103.0902501
21.981	3.17048961	69.69053212
21.982	2.49975642	54.94964562
21.984	0.77986447	17.14454051
21.988	2.40718611	52.92920818
21.997	11.44019282	251.64992147
21.998	17.45481378	383.97099349
21.999	3.29546275	72.49688503
22.001	10.38719449	228.52866598
22.002	11.01837379	242.42626012
22.004	14.45423431	318.05097177
22.005	14.87413904	327.30542955
22.006	6.52522788	143.59416472
22.007	33.51913827	737.65567589
22.008	30.87382375	679.47111308
22.009	22.03644978	485.0002232
22.011	3.20184682	70.47585036
22.013	2.93568291	64.6231879
22.014	11.14168995	245.27316255
22.015	4.74212795	104.39794682
22.016	5.00219598	110.1283467
22.017	19.16029236	421.8521569
22.018	16.14979491	355.58618434
22.019	16.05722438	353.56402364
22.02	18.61485354	409.89907496
22.021	16.34173843	359.86142198
22.022	5.24252278	115.45083666
22.023	5.88865328	129.68581118
22.024	13.08186985	288.11510158
22.026	8.69608487	191.53996534
22.027	9.71596491	214.01355908
22.028	27.55812738	607.05042992
22.03	9.50965897	209.49778709
22.031	6.35600819	140.02921643
22.033	8.55094649	188.40300402
22.034	6.38528881	140.69345363
22.035	10.69376909	235.6372019
22.036	6.10781216	134.59174876
22.037	13.78200275	303.71399462
22.038	16.65438551	367.02934789
22.039	5.52910089	121.85585451
22.04	7.29848659	160.85864444
22.044	6.97154773	153.68079816
22.046	4.96825623	109.53017685
22.047	19.07683818	420.58705137
22.048	2.71862692	59.94028633
22.049	3.32956485	73.4135754
22.053	2.63177179	58.03846329
22.054	12.45931394	274.77770964
22.056	5.67248607	125.11235276
22.059	2.03358813	44.85892056
22.06	8.79205908	193.95282331
22.063	5.243208	115.6808981
22.064	4.94940474	109.20366619
22.065	4.45886578	98.38487343
22.066	8.72721992	192.57483475
22.067	2.89646972	63.91639731
22.068	2.34366121	51.71991557
22.07	4.34690304	95.93615009
22.071	11.95112353	263.77324744
22.072	7.03348616	155.24310651
22.074	15.50504091	342.25827306
22.077	3.15103973	69.56550412
22.078	15.72113589	347.0912382
22.079	2.0441386	45.13253614
22.08	18.64418209	411.66354055
22.081	4.19050051	92.53044176
22.082	15.80988013	349.11377303
22.083	9.39336307	207.43363668
22.084	8.21785925	181.4832037
22.086	20.87071786	460.95067465
22.087	21.79511316	481.38866436
22.088	14.29733116	315.79945068
22.089	2.54608697	56.24051508
22.09	10.98056365	242.56065103
22.091	7.14448043	157.82871719
22.092	10.55171708	233.10853372
22.093	0.44863638	9.91172356
22.097	3.56586837	78.79499336
22.098	12.62092866	278.89728153
22.099	5.61519985	124.09030149
22.101	15.62676631	345.36716223
22.102	2.52665642	55.84416019
22.103	3.97904273	87.94878145
22.104	6.42166529	141.94448957
22.107	5.36262848	118.55162781
22.108	13.33948209	294.90927004
22.109	6.91575253	152.90037269
22.11	7.44732755	164.66041213
22.113	0.52922378	11.70272545
22.114	5.8897084	130.24501157
22.115	0.19344541	4.27804525
22.116	20.57245492	454.980413
22.117	1.80764519	39.97968867
22.118	0.98325918	21.74772654
22.119	8.17037376	180.7204972
22.12	3.1376906	69.40571607
22.121	4.08969524	90.46814841
22.123	3.80747581	84.23278734
22.124	8.25156555	182.55763622
22.126	1.32831521	29.39030233
22.127	0.81077933	17.94011424
22.128	14.45084513	319.76830105
22.129	2.78674993	61.6679892
22.13	4.25474454	94.15749668
22.131	9.89878992	219.07011973
22.132	3.77597072	83.56978398
22.136	3.66037094	81.02597113
22.137	7.91925636	175.30857804
22.14	7.57183686	167.64046808
22.145	4.80401623	106.38493941
22.147	3.55617997	78.7587178
22.148	2.77258514	61.40721568
22.149	5.62892371	124.67503125
22.151	2.79507354	61.91367398
22.155	11.21103711	248.38052717
22.16	8.81012912	195.2324613
22.165	4.30599519	95.44238339
22.166	3.73650761	82.82342768
22.169	3.75622647	83.27178461
22.181	1.47376933	32.68967751

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders
20607.80202307 USD

BID	DASH	USD

21.88	5.05955404	110.70304241
21.879	1.42610004	31.20164277
21.878	3.83622864	83.92901018
21.875	2.8336932	61.98703875
21.874	7.20509373	157.60422026
21.873	8.1863066	179.05908425
21.872	6.44645601	140.99688586
21.871	2.19211989	47.94385411
21.87	9.40941068	205.78381157
21.869	0.63040662	13.78636237
21.868	0.07094475	1.55141979
21.867	3.16877017	69.29149731
21.866	4.90654129	107.28643185
21.864	9.32926676	203.97508845
21.863	4.85123922	106.06264306
21.86	6.85306044	149.80790123
21.859	2.36300103	51.65283951
21.857	9.16743994	200.37273477
21.856	4.75993476	104.03313411
21.855	4.14158317	90.51430019
21.854	5.92917566	129.57620487
21.853	5.07793346	110.9680799
21.852	10.45936735	228.55809532
21.851	3.50184426	76.51879892
21.85	4.18856911	91.52023506
21.848	2.69180732	58.81060633
21.846	4.81111697	105.10366133
21.845	4.44383815	97.07564439
21.844	5.03545064	109.99438378
21.843	4.92637726	107.60685849
21.842	5.76967831	126.02131365
21.84	5.07101866	110.75104754
21.839	3.50397175	76.52323905
21.838	0.77088551	16.83459776
21.835	0.05491448	1.19973706
21.834	2.0455464	44.66246011
21.833	10.80483652	235.90199573
21.832	2.5737836	56.19084357
21.83	5.27908371	115.24239739
21.829	1.57604696	34.40352909
21.826	4.62139646	100.86659913
21.825	2.06329147	45.03133634
21.824	12.04962886	262.97110025
21.823	13.46624319	293.87382514
21.821	9.04366794	197.34187813
21.819	4.31899938	94.23624748
21.817	9.38348692	204.71953413
21.816	13.94618169	304.24989976
21.815	5.86085135	127.8544722
21.814	12.54234427	273.59869791
21.813	8.38477197	182.89703099
21.809	16.66994976	363.55493432
21.806	11.57489305	252.40211785
21.805	13.38976339	291.96379074
21.804	12.99090624	283.25371965
21.802	2.19016976	47.7500811
21.801	1.8377953	40.06577534
21.8	4.0269644	87.78782392
21.799	5.06528423	110.41813093
21.798	6.5695748	143.2035915
21.797	5.37258421	117.10621803
21.796	25.18585747	548.95094942
21.795	15.89757614	346.48767198
21.794	11.07046363	241.26968434
21.793	13.14569255	286.48407778
21.792	13.35339017	290.99707859
21.79	6.25423314	136.27974012
21.788	0.63347202	13.80208837
21.787	5.01858512	109.33991401
21.786	11.88659629	258.96138677
21.785	3.09991355	67.53161668
21.784	18.69268678	407.20148882
21.783	8.63827529	188.16755063
21.782	34.44140827	750.20275496
21.78	2.80812072	61.16086929
21.779	10.29558943	224.22764219
21.778	1.26331631	27.51250261
21.777	10.1338869	220.68565501
21.776	1.75441257	38.20408812
21.775	19.48732579	424.33651909
21.774	8.47066936	184.44035465
21.773	2.80026803	60.97023582
21.772	12.30670991	267.94168815
21.771	5.03955846	109.71622724
21.77	8.14508632	177.3185292
21.769	1.0695338	23.28268129
21.768	12.45680493	271.1597297
21.767	6.2786919	136.66828657
21.766	10.13822079	220.6685137
21.765	9.81307283	213.58153014
21.764	5.467179	118.98768375
21.763	6.08419468	132.41032882
21.761	1.59040656	34.60883716
21.76	3.77660819	82.17899422
21.759	5.06945989	110.30637774
21.758	2.32152411	50.51172158
21.757	2.91923322	63.51375717
21.756	10.89652885	237.06488167
21.755	2.45827974	53.47987575
21.754	3.01607166	65.61162289
21.753	6.2062942	135.00551773
21.752	5.71838194	124.38624395
21.751	8.05383032	175.17886329
21.75	4.07932967	88.72542032
21.748	8.94936968	194.6308918
21.747	8.43777496	183.49629206
21.743	11.91343787	259.03387962
21.742	1.38066443	30.01840604
21.74	3.45590479	75.13137014
21.737	2.91862399	63.44212967
21.736	3.11631263	67.73617132
21.735	4.42953884	96.27602669
21.73	6.67281725	145.00031884
21.729	3.15254553	68.50166182
21.726	7.14539323	155.24081333
21.724	3.55745421	77.28213525
21.721	4.09525287	88.95298759
21.719	5.56404264	120.8454421
21.717	3.54484661	76.98343383
21.715	4.5141762	98.02533618
21.71	2.69455378	58.49876256
21.709	4.87778274	105.8917855
21.707	3.65048021	79.24097391
21.706	3.69613803	80.22837208
21.705	2.4765289	53.75305978
21.704	3.30758058	71.78772891
21.702	3.29295983	71.46381423
21.7	5.16236697	112.02336325
21.699	2.35181064	51.03193907
21.698	2.57792949	55.93591407
21.697	18.38379382	398.87317452
21.689	0.82057188	17.7973835
21.684	4.18812335	90.81526672
21.679	0.90146995	19.54296705
21.676	4.09176669	88.69313478
21.675	3.1514314	68.3072756
21.674	4.63843264	100.53338905
21.669	4.44987118	96.4242586
21.666	7.93818366	171.98868716
21.662	3.24034951	70.19245108
21.659	3.6015225	78.00537582
21.657	3.99392091	86.49634515
21.656	13.29408573	287.89672058
21.654	2.1746853	47.09063549
21.649	2.76601771	59.8815174
21.646	4.75007275	102.82007474
21.636	0.92810785	20.08054145
21.634	4.60355011	99.59320308
21.629	4.06036814	87.8217025
21.626	6.02935931	130.39092443
21.616	4.76805523	103.06628185
21.605	4.10103976	88.60296401
21.594	4.48087805	96.76008061

Trades

Price	Amount	Value

21.88	0.73476115	16.07657396
21.88	0.85372605	18.67952597
21.88	0.8622623	18.86629912
21.881	0.83316566	18.23049781
21.88	0.51692703	11.31036342
21.881	1.33644469	29.24274626
21.881	0.7240901	15.84381548
21.881	0.70169336	15.35375241
21.881	1.99086822	43.56218752
21.881	0.31954058	6.99186743
21.733	0.57779777	12.55727894
21.881	0.16330158	3.57320187
21.733	1.09242234	23.74161472
21.733	0.84208179	18.30096354
21.735	1.05820294	23.0000409
21.735	0.58696674	12.75772209
21.735	0.53985222	11.733688
21.735	1.40012953	30.43181534
21.735	0.05798105	1.26021812
21.735	0.36286855	7.88694794
21.735	2.36070784	51.3099849
21.881	2.27938574	49.87523938
21.881	0.44762887	9.79456731
21.881	2.32198803	50.80742008
21.881	0.64951044	14.21193793
21.767	0.45806909	9.97078988
21.767	1.22762103	26.72162698
21.767	1.09284027	23.78785414
21.775	0.16397621	3.57058198
21.775	1.21672452	26.49417642
21.775	1.29269942	28.14852987
21.793	0.43359668	9.44937242
21.793	1.5379138	33.51575547
21.793	1.69011098	36.83258859
21.793	0.05678719	1.23756321
21.793	0.70085543	15.2737424
21.801	0.76749561	16.73217179
21.801	0.11931601	2.60120834
21.801	0.00931762	0.20313343
21.801	0.73061408	15.92811756
21.797	0.08115601	1.76895755
21.797	0.76295075	16.63003749
21.797	0.77939977	16.98857679
21.797	0.56916921	12.40618127
21.881	1.70791063	37.3707925
21.881	0.95403205	20.87517529
21.881	0.83981956	18.37609179
21.881	0.06090717	1.33270978
21.881	0.8097261	17.71761679
21.881	0.38359175	8.39337108

USDⓢ | EUR | RUB | BTC

Sell Orders1174.00449163 DASH

Buy DASH [[ Balance.right ]] USD

Sell DASH [[ Balance.left ]] DASH

Buy Orders20607.80202307 USD

Trades

Sell Orders
1174.00449163 DASH

Buy Orders
20607.80202307 USD