(1868.31) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

1868.31 RUB

Low

1826.02 RUB

High

1924.46 RUB

Volume

315027.366697 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
48.33368208 DASH

ASK	DASH	RUB

1868.31	0.3779034	706.04070125
1868.39	0.04277626	79.92273642
1868.47	0.14426959	269.56340083
1868.86	0.5004927	935.35078733
1869.02	0.17229514	322.02306257
1869.41	0.21428203	400.58096971
1869.49	0.14373692	268.71473457
1869.64	0.13247368	247.67809107
1869.72	0.32307075	604.05184269
1869.88	0.24312735	454.61896922
1870.11	0.2690063	503.07137169
1870.19	0.00606605	11.34466605
1870.27	0.48197109	901.4160705
1870.43	0.4190513	783.80612306
1870.5	0.29849674	558.33815217
1870.58	0.1446556	270.58987225
1870.97	0.153822	287.79634734
1871.21	0.19187657	359.04135655
1871.37	0.12529022	234.464359
1871.44	0.13419295	251.13405435
1871.52	0.03849059	72.03590899
1871.68	0.28981425	542.43953544
1871.83	0.10060859	188.32217702
1871.99	0.13587266	254.35226081
1872.07	0.19330266	361.87611071
1872.15	0.24478089	458.26654321
1872.23	0.36345515	680.47163549
1872.46	0.2706061	506.69909801
1872.85	0.04417866	82.74000339
1872.93	0.14761146	276.46593177
1873.24	0.1380391	258.58036368
1873.64	0.37875039	709.64188072
1873.71	0.13370926	250.53237755
1874.42	0.14607146	273.79926605
1875.05	0.08628236	161.78373912
1875.44	0.14889901	279.25115932
1875.67	0.23521314	441.1822303
1875.75	0.24132501	452.66538752
1875.83	0.30068577	564.03538793
1876.22	0.22509632	422.33021751
1876.3	0.14533645	272.69478113
1876.38	0.23626583	443.3244781
1876.46	0.05742556	107.75676632
1876.61	0.15093708	283.2500337
1876.69	0.32312633	606.40795225
1876.93	0.13262828	248.93399758
1877.16	0.12676817	237.96413799
1877.4	0.12240846	229.8096428
1877.47	0.14567193	273.49467842
1877.55	0.14584219	273.82600383
1878.02	0.04316872	81.07171954
1878.57	0.15693383	294.81118503
1878.8	0.17111432	321.48958442
1879.2	0.01535192	28.84932806
1879.35	0.15501578	291.32890615
1879.43	0.36910723	693.71120127
1879.74	0.16749481	314.84669414
1880.21	0.15201262	285.81564825
1880.29	0.16642146	312.92060702
1880.45	0.13147717	247.23624433
1880.84	0.22331113	420.01250575
1881.23	0.26443555	497.46408973
1881.47	0.14607488	274.83550447
1881.55	0.01665116	31.3299901
1881.62	0.28312899	532.74117016
1881.78	0.0960421	180.73010295
1881.94	0.06506262	122.44394708
1882.09	0.1393643	262.29615539
1882.17	0.03772237	70.99991315
1882.8	0.24327385	458.03600478
1883.03	0.02764227	52.05122368
1883.11	0.1800314	339.01892965
1883.82	0.22677177	427.19719577
1883.9	0.13654605	257.2391036
1883.97	0.13441229	253.22872199
1884.05	0.30331906	571.46827499
1885.07	0.04556919	85.90111299
1885.62	0.13619481	256.81165763
1885.77	0.0601755	113.47715264
1886.71	0.12844364	242.33590003
1886.87	0.04265999	80.49385533
1887.42	0.15544979	293.39904264
1887.58	0.28497476	537.91265748
1887.73	0.26550581	501.20328271
1889.06	0.25496796	481.64977452
1889.3	0.15521591	293.24941877
1889.53	0.02531613	47.83558712
1889.61	0.16093725	304.10863698
1889.69	0.23611925	446.19218553
1890	0.03681857	69.5870973
1890.47	0.24675487	466.48267909
1890.55	0.23770542	449.39398178
1890.71	0.142265	268.98185815
1891.1	0.15671841	296.37018515
1891.8	0.2464225	466.1820855
1892.2	0.04585144	86.76009477
1892.67	0.21585992	408.55159478
1892.9	0.20067287	379.85367563
1892.98	0.24531701	464.38019359
1893.14	0.02295284	43.45293951
1893.29	0.13471165	255.04821983
1893.37	0.23144231	438.20592648
1893.45	0.24444071	462.83626235
1893.68	0.03103724	58.77460065
1893.76	0.12609695	238.79736003
1893.84	0.19154114	362.74827258
1894.15	0.15634551	296.14184776
1894.39	0.2583118	489.34329081
1894.47	0.24624484	466.50346204
1894.7	0.05721754	108.41007303
1894.78	0.27495915	520.98709823
1894.94	0.69519064	1317.34455137
1895.02	0.36293224	687.76385344
1895.09	0.39099513	740.97096091
1895.25	0.19999937	379.04880599
1895.33	0.1527756	289.56017795
1895.49	0.18883876	357.94198119
1895.56	0.21817138	413.55694107
1895.72	0.27001282	511.86870314
1895.8	0.02669995	50.61776521
1895.88	0.15860729	300.70038896
1896.03	0.04206449	79.75553497
1896.11	0.16313631	309.32438875
1896.35	0.15523931	294.38806552
1896.5	0.13605734	258.03274531
1896.58	0.49547639	939.71061175
1896.66	0.06069305	115.11408021
1896.74	0.13214302	250.64095176
1896.82	0.49528434	939.4652418
1897.21	0.0226736	43.01658065
1897.6	0.12768049	242.28649782
1897.68	0.2679011	508.39055945
1897.76	0.16932142	321.33141802
1897.83	0.14661676	278.25368563
1897.91	0.08149092	154.66243198
1898.07	0.27089049	514.16911235
1898.15	0.43863698	832.5987836
1898.38	0.14149324	268.60793695
1898.7	0.02801181	53.18602365
1898.85	0.24163889	458.83600628
1898.93	0.34169614	648.85705114
1899.01	0.16520207	313.72038295
1899.32	0.03462686	65.76748774
1899.4	0.19058658	362.00015005
1899.64	0.55724418	1058.5633341
1899.79	0.24203381	459.8134119
1899.95	0.01928391	36.6384648
1900.26	0.41615583	790.80427752
1900.34	0.03790465	72.03172258
1900.42	0.05686738	108.0719063
1900.5	0.65206607	1239.25156605
1900.65	0.54168883	1029.56087475
1900.81	0.35719304	678.95610236
1900.89	0.08711554	165.59705882
1901.12	0.48289268	918.03693181
1901.28	0.0854117	162.39155698
1901.44	0.34237976	651.01457085
1901.59	0.10308907	196.03314462
1901.75	0.12692176	241.37345708
1901.99	0.0365201	69.460865
1902.06	0.13949333	265.32468326
1902.22	0.21028195	400.00253092
1902.3	0.10738611	204.28059705
1902.53	0.05527419	105.1608047
1902.61	0.04430605	84.29713379
1902.77	0.18628222	354.45221975
1902.85	0.28560265	543.45900255
1902.93	0.05269854	100.28163272
1903.08	0.15956578	303.6664446
1903.47	0.14557042	277.08892736
1903.55	0.36199998	689.08506193
1903.63	0.24646955	469.18682947
1903.71	0.01034419	19.69233795
1903.79	0.31418614	598.14443148
1903.86	0.13760424	261.97920837
1904.1	0.10469614	199.35192018
1904.26	0.03590621	68.37475946
1904.49	0.12941291	246.46559297
1904.65	0.21777094	414.77742088
1904.73	0.4084214	777.93249322
1904.88	0.26964032	513.63245277
1905.27	0.25131794	478.82853154
1905.43	0.44825076	854.11044563
1905.9	0.81128184	1546.22205886
1905.98	0.09107112	173.5797333
1906.14	0.12479696	237.88047733
1906.21	0.37624364	717.19938901
1906.29	0.23741931	452.59005646
1906.37	0.05899053	112.45777668
1906.45	0.12431958	237.0090633
1906.61	0.4018529	766.17675767
1906.68	0.14507024	276.6025252
1906.76	0.24639734	469.82059202
1906.84	0.29028794	553.53265552
1907	0.04671741	89.09010087
1907.08	0.13793336	263.04995219
1907.23	0.22106041	421.61304576
1907.39	0.13662552	260.59815059
1907.47	0.29214805	557.26364093
1907.55	0.46623746	889.37126683
1907.7	0.19005165	362.5615327
1907.78	0.23571517	449.69268703
1907.94	0.29200789	557.13353364
1908.25	0.16685842	318.40757997
1908.33	0.1665975	317.92300717
1908.49	0.03540741	67.57468791
1908.8	0.05069628	96.76905926
1909.03	0.16002375	305.49013946
1909.19	0.18195584	347.38827018
1909.35	0.05411882	103.33176897
1909.43	0.15632197	298.48585918
1909.82	0.25949966	495.59764066
1910.05	0.14585044	278.58163292
1910.13	0.14616639	279.19680653
1910.6	0.12951509	247.45153095
1911.62	0.2293663	438.46120641
1912.79	0.24211043	463.1064094
1914.05	0.14626582	279.96009277
1916.24	0.16574929	317.61541947
1916.71	0.16252447	311.5122769
1918.59	0.12522889	240.26289607
1919.76	0.15204793	291.8955341
1920.86	0.24340191	467.54099284
1921.02	0.04805243	92.30967908
1922.43	0.14727994	283.13537506
1922.58	0.13852731	266.32983566
1923.52	0.15571377	299.51855087
1924.07	0.00207613	3.99461945
1924.23	0.16944991	326.06060033
1924.38	0.02493815	47.9904771
1924.46	0.20236533	389.44398297
1924.93	0.04273806	82.26777384
1925.48	0.1516293	291.95918456
1925.71	0.247436	476.48997956
1926.81	0.03221357	62.06942881
1926.89	0.14427784	278.00752711
1926.97	0.23719809	457.07360349
1927.12	0.1578096	304.11803635
1927.2	0.25950904	500.12582189
1927.75	0.05914855	114.02361726
1929.47	0.19432154	374.93758178
1929.71	0.24204437	467.07544124
1929.86	0.16534286	319.0885718
1931.43	0.14508917	280.22957562
1932.14	0.25588592	494.40742147
1932.37	0.24419051	471.86641581
1934.25	0.14901382	288.22998134
1934.33	0.13392202	259.04938094
1934.72	0.14518392	280.89023371
1935.11	0.15413461	298.26742516
1935.66	0.39341558	761.51880158
1936.21	0.25735906	498.30118556
1939.34	0.14420665	279.66572461
1942.16	0.24207397	470.14638157

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
66875.74167494 RUB

BID	DASH	RUB

1848.81	0.05149112	95.19729758
1848.65	0.14567431	269.30081318
1848.58	0.15508143	286.68042987
1839.73	0.04618481	84.9675805
1839.65	0.04556203	83.81818849
1839.26	0.09298992	171.03264028
1839.18	0.03896927	71.671502
1839.1	0.68572605	1261.11877855
1839.02	0.35790698	658.19809436
1838.94	0.04605696	84.69598602
1838.79	0.15462276	284.31878486
1838.71	0.15808677	290.67572486
1838.63	0.25236731	464.01010719
1838.55	0.14521141	266.97843785
1838.47	0.26769494	492.14911634
1838.32	0.13988454	257.15254757
1838.24	0.96683358	1777.2721601
1838.08	0.46667285	857.78203214
1838	0.19032533	349.81795654
1837.85	0.13252734	243.56537182
1837.77	0.30407449	558.81897549
1837.69	0.00779769	14.32973693
1837.61	0.38077379	699.71372425
1837.46	0.50130812	921.13361817
1837.38	0.13711383	251.93020896
1837.3	0.39084741	718.11333091
1837.22	0.01833219	33.68026612
1837.14	0.26447872	485.88443566
1837.06	0.23492202	431.56584606
1836.99	0.26227239	481.79175771
1836.91	0.27898554	512.47132828
1836.83	0.51881415	952.97339513
1836.75	0.55882857	1026.42837595
1836.67	0.14431028	265.05036197
1836.59	0.15027152	275.98717092
1836.52	0.49355816	906.429432
1836.28	0.31290045	574.57283832
1836.12	0.06778295	124.45763015
1836.05	0.26750952	491.16085421
1835.97	0.47157841	865.80381341
1835.81	0.38352228	704.07403685
1835.73	0.23217426	426.20925431
1835.58	0.14879255	273.12062893
1835.34	0.33260124	610.43635982
1835.26	0.28200374	517.55018388
1835.11	0.46663643	856.32917906
1834.95	0.14663766	269.07277422
1834.71	0.35149355	644.88873111
1834.48	0.05709691	104.74313946
1834.4	0.11146998	204.48053131
1834.32	0.42651835	782.37113978
1834.24	0.31067586	569.85408945
1834.17	0.28255189	518.24820009
1834.09	0.06396656	117.32042803
1833.93	0.00564924	10.36031072
1833.85	0.15579876	285.71155602
1833.7	0.56325362	1032.838163
1833.54	0.15133273	277.47461376
1833.38	0.06593734	120.88820041
1833.23	0.14163062	259.6415015
1833.15	0.54930977	1006.96720486
1833.07	0.47197089	865.15567933
1832.99	0.30673735	562.24649519
1832.84	0.20551875	376.68298576
1832.76	0.16365889	299.94746724
1832.68	0.18209357	333.71924387
1832.6	0.40271575	738.01688345
1832.52	0.42657983	781.71607008
1832.37	0.66282312	1214.53720038
1832.13	0.59808724	1095.77357502
1832.05	0.29087254	532.8930369
1831.97	0.51834001	949.58334811
1831.9	0.68659368	1257.77096238
1831.82	0.24413452	447.21049642
1831.74	0.26993648	494.45344787
1831.58	0.13128793	240.46434682
1831.27	0.17302321	316.85221378
1831.19	0.28684658	525.27058882
1831.11	0.12804955	234.4728115
1831.03	0.16340268	299.19520916
1830.96	0.12466761	228.26140721
1830.8	0.25324058	463.63285386
1830.64	0.02974239	54.44760883
1830.56	0.31637998	579.15253619
1830.49	0.30746357	562.80899025
1830.41	0.24204441	443.0405085
1830.09	0.03736796	68.38672991
1829.94	0.56266437	1029.64203724
1829.86	0.13743746	251.49131056
1829.78	0.16806553	307.52294548
1829.7	0.04396987	80.45167114
1829.62	0.30054893	549.89033331
1829.55	0.13829927	253.02542941
1829.31	0.15289497	279.69229757
1829.23	0.30525765	558.38645112
1829.15	0.25356494	463.80831
1829.08	0.40313695	737.3697325
1829	0.67540561	1235.31686069
1828.84	0.4276293	782.06556901
1828.76	0.34213634	625.68525315
1828.61	0.15660681	286.37277883
1828.45	0.29867911	546.11981868
1828.37	0.12854247	235.02319586
1828.29	0.23148343	423.21884024
1828.21	0.71270646	1302.97707723
1828.06	0.34993529	639.70270624
1827.98	0.51155435	935.1111207
1827.82	0.16817425	307.39225764
1827.74	0.13416437	245.21758563
1827.67	0.20898299	381.95194134
1827.43	0.49391471	902.59455849
1827.2	0.1355121	247.60770912
1827.12	0.14053346	256.77149543
1826.73	0.14937956	272.87612364
1826.65	0.24902053	454.87335113
1826.49	0.46966647	857.84111079
1826.41	0.03538787	64.63275965
1826.34	0.1668739	304.76847854
1826.18	0.04371985	79.84031567
1825.71	0.46556987	849.99556737
1825.63	0.24150637	440.90127426
1825.47	0.17678275	322.71160665
1825.4	0.14808872	270.32114949
1825.16	0.03591396	65.54872323
1824.69	0.66183145	1207.63722851
1823.99	0.14362112	261.96348667
1823.36	0.24968202	455.26020799
1822.81	0.06302278	114.87855361
1821.48	0.15587385	283.9211003
1820.93	0.24496577	446.06551956
1820.7	0.1492777	271.78990839
1820.07	0.13410509	244.08065115
1819.44	0.13596651	247.38290695
1819.21	0.14620623	265.97983568
1818.97	0.03354824	61.02324211
1817.56	0.15485789	281.46350655
1816.94	0.13556834	246.31953968
1816.86	0.05806363	105.49348681
1816.78	0.15994434	290.58367802
1815.21	0.04837876	87.81760894
1814.27	0.04520453	82.01322264
1810.83	0.24638329	446.15825303
1810.44	0.04595879	83.20563177
1810.36	0.25833215	467.67419107
1810.05	0.06817546	123.40099137
1807.62	0.25001693	451.93560301

Trades

Price	Amount	Value

1868.31	0.01447776	27.04894379
1868.31	0.00717823	13.41115889
1868.31	0.0267272	49.93469503
1868.23	0.1077969	201.38940248
1897.21	0.01527679	28.98327876
1897.21	0.09715537	184.32413952
1897.21	0.02488717	47.21618779
1868.23	0.01146612	21.42134937
1868.23	0.02512612	46.94137117
1868.23	0.09589726	179.15813805
1868.15	0.06320276	118.07223609
1868.23	0.01244133	23.24326595
1868.23	0.03597213	67.20421243
1898.7	0.01097037	20.82944152
1898.7	0.09471007	179.82600991
1898.7	0.03074887	58.38287947
1868.15	0.01588212	29.67018248
1868.15	0.01350494	25.22925366
1868.15	0.01819906	33.99857394
1868.15	0.08590739	160.48789063
1868.15	0.02142708	40.0289995
1868.15	0.0441444	82.46836086
1868.15	0.06973717	130.27949414
1898.15	0.02107327	40.00022745
1898.15	0.00086587	1.64355114
1898.15	0.02272118	43.12820782
1899.95	0.03221993	61.216256
1899.95	0.08191389	155.63229531
1899.95	0.03289561	62.50001422
1868.15	0.01617768	30.22233289
1899.71	0.01928337	36.63281082
1899.71	0.11536051	219.15151445
1899.71	0.0056376	10.7098051
1868.08	0.03523836	65.82807555
1868.08	0.02523483	47.14068123
1868.15	0.02815939	52.60596443
1867.92	0.04640855	86.68745871
1867.92	0.07434078	138.86262978
1867.92	0.05655052	105.63184731
1867.92	0.01302489	24.32945253
1867.92	0.0223443	41.73736486
1892.9	0.03463472	65.56006149
1892.9	0.01922558	36.39210038
1892.9	0.01182641	22.38621149
1867.92	0.02143743	40.04340425
1867.92	0.01087332	20.31049189
1867.92	0.01973905	36.87096627
1892.67	0.01386627	26.24427324
1892.67	0.09558445	180.90982098
1892.67	0.0274777	52.00621846

USDⓢ | EUR | RUB | BTC

Sell Orders48.33368208 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders66875.74167494 RUB

Trades

Sell Orders
48.33368208 DASH

Buy Orders
66875.74167494 RUB