(1728.24) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

1728.24 RUB

Low

1699.7 RUB

High

1739.8 RUB

Volume

286828.672183 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
56.24461297 DASH

ASK	DASH	RUB

1724.15	0.26500682	456.91150872
1724.31	0.73807837	1272.67591416
1724.47	0.12227613	210.8615179
1724.62	0.00935287	16.13014666
1724.78	0.04936526	85.14421314
1725.02	0.39658459	684.11634945
1725.1	0.12726164	219.53905516
1725.25	0.45720289	788.78928597
1725.41	0.04688336	80.89301818
1725.65	0.04643898	80.13742583
1725.72	0.04855543	83.79307666
1725.8	0.51085902	881.64049672
1725.88	0.15370388	265.27445241
1725.96	0.72598032	1253.0129931
1726.12	0.51478352	888.57812953
1726.51	0.14108032	243.57658328
1726.59	0.14542291	251.08574218
1726.67	0.40830546	705.0087886
1726.82	0.12746623	220.10262332
1726.9	0.22719402	392.34135314
1727.22	0.10031893	173.27286228
1727.3	0.05360682	92.59506018
1727.37	0.24117041	416.59053113
1727.45	0.26218509	452.91163373
1727.53	0.62552876	1080.61969877
1727.61	0.80797419	1395.86429041
1727.85	0.2838705	490.48564343
1728.16	0.25500676	440.69248236
1728.24	0.02409937	41.6494952
1728.32	0.39051932	674.94235114
1728.71	0.13466578	232.79808054
1728.87	0.20332241	351.51801497
1728.95	0.09546891	165.06097195
1729.34	0.25528623	441.47668899
1729.42	0.03598279	62.22935668
1729.65	1.27243765	2200.87178131
1729.73	0.26843535	464.32067796
1729.89	0.27649524	478.30635072
1729.97	0.4887659	845.55034402
1730.05	0.47367396	819.4796345
1730.13	0.66647656	1153.09109075
1730.21	1.61329295	2791.33559505
1730.28	0.4197891	726.35268395
1730.36	0.30036459	519.73887196
1730.44	0.28310598	489.89791203
1730.68	0.90247303	1561.89202356
1730.76	0.4336418	750.52988177
1730.83	0.60240037	1042.6526324
1730.91	0.53059377	918.41006241
1730.99	1.15475613	1998.87131347
1731.07	0.39643016	686.24835708
1731.15	0.84019247	1454.49919444
1731.31	0.48000163	831.03162203
1731.38	0.64251185	1112.43216687
1731.46	0.2835363	490.93176199
1731.54	0.65059196	1126.5260024
1731.62	0.39970335	692.13431494
1731.7	0.41034003	710.58582996
1731.78	0.41541373	719.40518934
1731.93	0.17537776	303.74200387
1732.01	0.45630035	790.31676921
1732.09	0.06928213	120.00288455
1732.25	0.33694367	583.67067237
1732.33	0.97401229	1687.31071033
1732.41	0.36080676	625.06523909
1732.49	0.62440749	1081.77973236
1732.56	0.77878905	1349.29875646
1732.64	0.19589298	339.41201286
1732.72	0.63199852	1095.07647558
1732.8	0.2008004	347.94693313
1732.96	0.24874594	431.06676418
1733.04	0.28633234	496.22539852
1733.19	0.6655642	1153.54921579
1733.27	0.32117398	556.68122431
1733.35	0.50614862	877.3327105
1733.51	0.11022565	191.07726653
1733.59	0.16832224	291.80175204
1733.74	0.20603041	357.20316304
1733.9	0.29330266	508.55748217
1733.98	0.54605302	946.84501562
1734.29	0.34618396	600.38337998
1734.45	0.14650211	254.10058469
1734.61	0.43089244	747.43033534
1734.76	0.5232087	907.6415244
1734.84	0.17568734	304.78942492
1734.92	0.23679126	410.8138928
1735	0.48562178	842.5537883
1735.16	0.04574782	79.37978735
1735.32	0.18041089	313.07062565
1735.39	0.291614	506.06401945
1735.47	0.79148416	1373.59701514
1735.55	0.54630332	948.13672701
1735.63	0.98677834	1712.68209028
1735.79	0.23088889	400.77462636
1735.87	0.60333294	1047.30755056
1735.94	0.22296312	387.05059853
1736.02	1.59862008	2775.23643128
1736.1	0.92960892	1613.89404601
1736.34	0.46072249	799.97088829
1736.42	0.23130246	401.6382176
1736.49	0.51373729	892.09966674
1736.65	0.37689968	654.54282927
1736.73	0.37454479	650.48317313
1736.81	0.6067262	1053.76813141
1736.89	0.74676174	1297.04299859
1737.04	0.26357159	457.83439469
1737.12	0.74835378	1299.98031831
1737.2	1.00002481	1737.24309993
1737.28	0.55327774	961.19835216
1737.44	0.03626526	63.00871333
1737.52	0.73749179	1281.40673495
1737.67	0.25891056	449.90111279
1737.83	0.11833931	205.65360308
1737.91	0.38214857	664.13982129
1738.07	0.22224656	386.28007853
1738.22	0.07605501	132.20033948
1738.3	0.06696075	116.39787172
1738.38	0.34600708	601.49178774
1738.46	0.57627495	1001.83094957
1738.54	0.29151379	506.80838446
1738.7	0.44500934	773.73773945
1738.85	0.2833806	492.75635632
1739.01	0.25968689	451.59809857
1739.09	0.15334615	266.682756
1739.17	0.05498856	95.63445389
1739.25	0.56361251	980.26305802
1739.32	0.44050598	766.18086114
1739.48	0.13941973	242.51783194
1739.64	0.28590918	497.37904588
1739.72	0.19096539	332.2263083
1739.8	0.49526636	861.66441312
1739.88	0.26709619	464.71531906
1740.03	0.2540145	441.99285043
1740.27	0.03279893	57.07899391
1740.43	0.26927856	468.66048419
1740.58	0.37701119	656.2181371
1740.74	0.15871263	276.27742355
1741.05	0.24906371	433.63237229
1741.13	0.18287574	318.41043719
1741.21	0.12634062	219.98555095
1741.37	0.13488741	234.88888916
1741.6	0.14115366	245.83321426
1741.76	0.24646956	429.29082082
1742.08	0.14652095	255.25121658
1742.15	0.18686888	325.55361928
1742.23	0.235078	409.55994394
1742.55	0.39890089	695.10474587
1742.63	0.14627113	254.89645927
1742.94	0.06258905	109.08895881
1743.88	0.1630718	284.37765058

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
78294.35263098 RUB

BID	DASH	RUB

1719.91	0.17005895	292.48608869
1719.83	0.01132482	19.47676518
1719.75	0.42636091	733.23417497
1719.67	0.49157269	845.34280781
1719.59	0.2215361	380.9512622
1719.51	0.51878605	892.05985651
1719.36	0.14180967	243.82187422
1719.2	0.35630963	612.5675159
1719.12	0.1317318	226.46277202
1718.88	0.86229924	1482.18891765
1718.81	1.1178762	1921.41679131
1718.73	0.60112775	1033.17629776
1718.57	0.29027206	498.85285415
1718.49	0.4642537	797.81534091
1718.26	0.50636676	870.06974904
1718.1	0.53665308	922.02365675
1718.02	0.38918818	668.633077
1717.94	0.27206468	467.39079635
1717.78	0.12922426	221.97884935
1717.71	0.28280744	485.78116776
1717.47	0.29757423	511.0748128
1717.39	0.14231025	244.40220025
1717.23	0.28149631	483.39390842
1717.15	0.47894561	822.42145421
1717	0.14451758	248.13668486
1716.92	0.26960515	462.89047414
1716.68	0.34586972	593.74763093
1716.6	0.13559818	232.76783578
1716.53	0.43635096	749.00951336
1716.45	0.22726533	390.09016879
1716.37	0.51369474	881.6902409
1716.21	0.54180623	929.85326998
1716.13	0.15210905	261.03890398
1716.05	0.02490197	42.73302562
1715.98	0.39191361	672.51591649
1715.82	0.41005811	703.5859063
1715.74	0.38103038	653.74906417
1715.66	0.14647987	251.30965376
1715.5	0.1561906	267.9449743
1715.43	0.36417027	624.70860627
1715.35	0.23129424	396.75057459
1715.27	0.24607574	422.08633455
1715.19	0.02114217	36.26283856
1715.11	0.25747995	441.60643705
1715.03	0.77874425	1335.56975108
1714.95	0.45077435	773.05547153
1714.87	0.56104778	962.12400651
1714.8	0.05493963	94.21047753
1714.56	0.67372944	1155.14954865
1714.48	0.17892675	306.76633435
1714.4	0.14598412	250.27517533
1714.32	0.08783192	150.57201709
1714.25	1.07074559	1835.52562765
1714.17	0.52877747	906.41447576
1713.93	1.15747944	1983.85763015
1713.77	0.09643179	165.26190875
1713.7	0.68583627	1175.3176159
1713.62	0.42823274	733.82818792
1713.54	0.31062102	532.26154261
1713.46	0.4169809	714.48009291
1713.38	1.14757028	1966.22396633
1713.3	0.18353836	314.45627218
1713.22	0.2173707	372.40383065
1713.07	0.15471394	265.03580919
1712.99	0.36391699	623.38616472
1712.91	0.58390877	1000.18317123
1712.83	0.65995383	1130.38950653
1712.75	0.53749704	920.59805525
1712.67	0.64152779	1098.7254001
1712.59	0.41212752	705.80546947
1712.52	0.73620055	1260.75816589
1712.44	0.59898192	1025.72059909
1712.12	1.20294039	2059.57830053
1712.04	0.43647489	747.26247069
1711.97	0.6508517	1114.23858485
1711.81	0.66303017	1134.9816753
1711.65	0.57270635	980.27282398
1711.49	0.39956442	683.85050919
1711.42	0.40851038	699.13283455
1711.34	0.09939332	170.09576425
1711.18	0.46323997	792.68697186
1711.1	0.21433817	366.75404267
1711.02	0.10681309	182.75933325
1710.94	0.46175593	790.03669088
1710.87	0.27180078	465.01580048
1710.71	0.55537189	950.08024594
1710.63	0.04989585	85.35333789
1710.55	0.52076696	890.79792342
1710.47	0.55518554	949.62821061
1710.39	0.05698289	97.46296523
1710.32	0.15907528	272.06963289
1710.24	0.2310729	395.1901165
1710.16	0.21136061	361.46046079
1710.08	0.24464484	418.36224798
1710	0.52032241	889.7513211
1709.92	0.14505155	248.02654638
1709.84	0.14473875	247.4801043
1709.76	0.28973852	495.38333196
1709.69	0.23891757	408.47498026
1709.53	0.53747143	918.82353373
1709.45	0.15522583	265.35079509
1709.14	0.06988242	119.43883932
1709.06	0.1409536	240.89815962
1708.98	0.06525865	111.52572768
1708.9	0.12740483	217.72211399
1708.82	0.33945239	580.06303309
1708.74	0.08993843	153.68139289
1708.35	0.08796038	150.26711517
1708.27	0.14240841	243.27201455
1708.04	0.17006005	290.46936781
1707.96	0.14682541	250.77192727
1707.33	0.23628157	403.4106129
1707.25	0.195346	333.5044585
1707.17	0.00533082	9.10061598
1706.7	0.03569082	60.9135225
1706.38	0.2364164	403.41621663
1706.31	0.05423943	92.54928181
1706.15	0.40594681	692.60614988
1705.91	0.26820954	457.54133638
1705.83	0.23873921	407.24850659
1705.76	0.25339963	432.23895287
1705.44	0.01471528	25.09602712
1705.36	0.14640057	249.66567605
1705.28	0.0293109	49.98329155
1705.13	0.04498987	76.71357703
1704.97	0.12493466	213.00984726
1704.34	0.15920167	271.33377425
1704.26	0.0520662	88.73434202
1704.03	0.06974919	118.85471223
1703.95	0.21369431	364.12441954
1703.55	0.04095016	69.76064507
1703.4	0.05512385	93.89796609
1703.32	0.14801544	252.11765926
1703.24	0.03153866	53.71790725
1702.69	0.145584	247.88442096
1702.61	0.14696957	250.23185958
1702.45	0.18225554	310.28094407
1702.3	0.24165665	411.3721153
1701.9	0.14466156	246.19950896
1701.75	0.21630624	368.09914393
1701.67	0.16275375	276.95317376
1700.65	0.24290205	413.09137133
1700.41	0.16363792	278.25155554
1700.33	0.12827467	218.10926964
1699.23	0.15757709	267.75971864
1699.15	0.1232624	209.44130696
1697.97	0.06352894	107.87023425
1697.74	0.14926255	253.40900164
1696.79	0.04687141	79.53093978

Trades

Price	Amount	Value

1728.24	0.10947323	189.19601502
1728.24	0.01517872	26.23247105
1724.15	0.01603503	27.64679697
1724.15	0.00828347	14.2819448
1724.15	0.115958	199.9289857
1724.15	0.00998487	17.2154136
1724.15	0.02587285	44.60867433
1724.15	0.07854051	135.41562032
1723.99	0.05209259	89.80710423
1728.32	0.01115239	19.27489868
1728.32	0.01437714	24.8482986
1728.32	0.11330593	195.82890494
1728.32	0.00396604	6.85458626
1723.99	0.06085414	104.91192882
1723.99	0.07347946	126.67785425
1723.99	0.04912461	84.69033639
1723.92	0.08414307	145.05592123
1723.92	0.02220891	38.28638413
1723.92	0.014446	24.90374832
1723.92	0.10976151	189.22006232
1723.84	0.10221786	176.20723579
1723.92	0.01124462	19.38482531
1723.84	0.00968154	16.68942591
1723.84	0.12119939	208.92835645
1728.95	0.02407772	41.62917399
1728.95	0.01222102	21.12953253
1728.95	0.12360945	213.71455858
1723.84	0.01028165	17.72391954
1723.68	0.01213123	20.91035853
1723.68	0.01175665	20.26470247
1723.68	0.01529346	26.36103113
1723.68	0.03100087	53.4355796
1723.68	0.04208067	72.53360927
1723.68	0.09380836	161.69559396
1723.68	0.02344925	40.41900324
1723.68	0.01833939	31.61123976
1723.68	0.08418339	145.10522568
1727.37	0.02269871	39.20907069
1727.37	0.01327051	22.92308086
1727.37	0.11252679	194.37540124
1727.22	0.02224387	38.42005714
1727.22	0.014159	24.45570798
1723.68	0.01471612	25.36588172
1723.68	0.02205099	38.00885044
1723.68	0.01215829	20.95700131
1723.68	0.11449602	197.35449975
1723.68	0.00480976	8.29048712
1723.68	0.10092625	173.9645586
1723.68	0.03101554	53.46086599
1729.34	0.01182878	20.45598241

USDⓢ | EUR | RUB | BTC

Sell Orders56.24461297 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders78294.35263098 RUB

Trades

Sell Orders
56.24461297 DASH

Buy Orders
78294.35263098 RUB