(1885.72) DASH/RUB - Buy, Sell, Exchange Dash (DASH) to Ruble (RUB)

Trade

DASH/RUB

Last

1885.72 RUB

Low

1870.44 RUB

High

1948.94 RUB

Volume

244113.404602 RUB

USDⓢ | EUR | RUB | BTC

Sell Orders
46.375361 DASH

ASK	DASH	RUB

1885.72	0.23925251	451.16324316
1887.33	0.15140725	285.75544514
1895.54	0.24675081	467.72603039
1895.94	0.04701277	89.13339116
1896.59	0.14915014	282.87666403
1897.73	0.13668362	259.38860619
1897.89	0.1757109	333.47996
1898.22	0.23870207	453.10904332
1898.3	0.30175156	572.81498635
1898.38	0.14717654	279.39700001
1898.46	0.08713559	165.42343219
1898.55	0.13258804	251.72502334
1898.71	0.15614562	296.47525015
1899.03	0.1458672	277.00618882
1899.11	0.09853112	187.12143531
1899.28	0.39846633	756.79913125
1899.36	0.25766013	489.38934452
1899.44	0.15229578	289.27669636
1899.52	0.08653992	164.38430885
1899.54	0.12717923	241.58203455
1899.68	0.16580925	314.98451604
1899.85	0.25798225	490.12757767
1899.93	0.14269578	271.11199329
1899.95	0.16543316	314.31473235
1900.01	0.0629917	119.68485991
1900.25	0.1295406	246.15952515
1900.33	0.23475336	446.10885261
1900.58	0.04215875	80.12607708
1900.9	0.12723589	241.8627033
1901	0.03450615	65.59619115
1901.08	0.12457187	236.82109062
1901.47	0.05800238	110.2897855
1901.96	0.04252834	80.88720155
1902.45	0.0313613	59.66330519
1903.1	0.05314299	101.13642427
1903.5	0.16602324	316.02523734
1903.67	0.15258313	290.46792709
1904.07	0.13429006	255.69767454
1907.14	0.06605282	125.95480975
1908.44	0.20544935	392.08775752
1908.92	0.22925432	437.62815653
1909.08	0.24605984	469.74791935
1909.89	0.05614291	107.22678238
1910.21	0.22460278	429.03847638
1911.83	0.13138404	251.1839492
1912.48	0.03793555	72.55098067
1913.04	0.24573457	470.10006179
1913.93	0.14642217	280.18814075
1914.66	0.03089284	59.14928503
1915.15	0.03365621	64.42441352
1915.47	0.22676065	434.35322226
1916.68	0.16736178	320.77897649
1916.84	0.13742526	263.40611986
1917.81	0.13307449	255.21158767
1917.9	0.14156996	271.51702628
1917.98	0.14854996	284.91585229
1918.06	0.07461563	143.11725528
1918.3	0.1552963	297.90489229
1918.38	0.48015824	921.12596445
1918.7	0.04219624	80.9619257
1918.78	0.05108108	98.01335468
1918.95	0.18499947	355.00473296
1919.27	0.31415353	602.94544552
1919.75	0.20782689	398.97567208
1919.84	0.06705236	128.72980282
1919.92	0.31532362	605.39612452
1920.08	0.24638999	473.08849199
1920.16	0.16684506	320.36921041
1920.24	0.15656564	300.64360455
1920.4	0.39948796	767.17667838
1920.56	0.29185585	560.52667127
1920.89	0.37978104	729.51760192
1921.05	0.13667927	262.56771164
1921.61	0.15317001	294.33302292
1922.34	0.38176602	733.88409089
1922.83	0.23958229	460.67601468
1923.15	0.14037155	269.95554639
1923.23	0.15542882	298.92536949
1923.47	0.05579538	107.32073956
1923.64	0.39572387	761.23026529
1924.12	0.46541445	895.51325154
1924.61	0.25359444	488.07039517
1924.93	0.1459904	281.02130067
1925.17	0.31379448	604.10771905
1925.25	0.14578638	280.6752281
1925.41	0.29095758	560.18173269
1925.5	0.28740366	553.39574734
1925.58	0.30101575	579.62990789
1925.66	0.47878218	921.97169274
1925.74	0.02552706	49.15848052
1926.22	0.30124278	580.25986769
1926.3	0.12101349	233.10828579
1926.47	0.11090959	213.66399785
1926.55	0.26090988	502.65592931
1926.63	0.1261945	243.13010954
1926.87	0.48721523	938.80041023
1927.11	0.05616955	108.2449015
1927.19	0.15687828	302.33425243
1927.27	0.03855862	74.31287157
1927.35	0.04924845	94.91900011
1927.44	0.24597522	474.10247803
1927.52	0.43601431	840.42573192
1927.6	0.10511471	202.61911501
1927.76	0.04397466	84.77259056
1927.84	0.42721155	823.59551455
1928	0.13097422	252.51829616
1928.16	0.10123178	195.17369306
1928.24	0.24708461	476.43842838
1928.32	0.28378392	547.22620861
1928.41	0.05502848	106.11747111
1928.57	0.51224772	987.90558536
1928.65	0.68050815	1312.46204351
1928.73	0.02317581	44.69988003
1928.81	0.30129172	581.13448245
1929.13	0.09374501	180.8240095
1929.46	0.24330678	469.45069974
1929.62	0.25437506	490.84720328
1929.86	0.02752515	53.11968597
1929.94	0.24603113	474.82531904
1930.02	0.58736863	1133.63320327
1930.27	0.81806531	1579.08692594
1930.35	0.03030113	58.4917863
1930.43	0.29011772	560.05195021
1930.67	0.49109716	948.1465539
1930.91	0.09373986	181.00323307
1930.99	0.14608331	282.08541078
1931.32	0.24626723	475.62082665
1931.56	0.14806426	285.99500204
1931.64	0.68215457	1317.67705359
1932.04	0.31310081	604.92328895
1932.12	0.24067079	465.00484677
1932.21	0.05311324	102.62593346
1932.29	0.13693881	264.60549317
1932.45	0.47889496	925.44056545
1932.61	0.14745139	284.96603082
1932.69	0.15538804	300.31691102
1932.77	0.10048	194.2047296
1932.93	0.1581053	305.60647753
1933.09	0.04652593	89.93881002
1933.26	0.35608359	688.40216121
1933.42	0.29955803	579.17148637
1933.58	0.16801317	324.86690525
1933.66	0.39424197	762.32992771
1934.15	0.50902982	984.54002635
1934.31	0.05623771	108.78116483
1934.87	0.14364648	277.93726476
1935.36	0.13339501	258.16736656
1935.76	0.05955031	115.27510808
1936.09	0.16624015	321.85589201
1936.49	0.43468148	841.7563392
1938.11	0.1662593	322.22881193
1939.32	0.18022217	349.50845872
1939.56	0.02603264	50.49186723
1939.64	0.29189697	566.17503888
1940.45	0.05621004	109.07277212
1940.53	0.24922249	483.62371852
1940.69	0.07080236	137.40543203
1940.86	0.54277316	1053.44671532
1940.94	0.09972925	193.5684905
1941.02	0.04246318	82.42188164
1941.1	0.34183251	663.53108516
1941.58	0.25532243	495.72892364
1941.66	0.15916154	309.03759576
1941.91	0.52371878	1017.01473607
1941.99	0.15039516	292.06589677
1942.07	0.16506217	320.5622885
1942.15	0.3597256	698.64107405
1942.23	0.65260656	1267.51203903
1942.31	0.12861072	249.80188756
1942.39	0.02565191	49.82601347
1942.47	0.24651635	478.85061439
1942.55	0.15424038	299.61965017
1942.96	0.04856056	94.35122565
1943.12	0.14059501	273.19297583
1943.2	0.1362257	264.71378024
1943.28	0.68517207	1331.48118019
1943.44	0.30337126	589.58384154
1943.52	0.5299468	1029.96220474
1943.61	0.03607441	70.11458402
1943.85	0.12704342	246.95335197
1944.01	0.28186278	547.94406295
1944.09	0.22287704	433.2930247
1944.33	0.13955284	271.3367734
1944.66	0.23660377	460.11388737
1944.82	0.24402661	474.58783166
1944.9	0.26927687	523.71658446
1945.14	0.29311866	570.15683031
1945.38	0.1567129	304.8661414
1945.71	0.25570741	497.53246471
1945.87	0.41519465	807.9148136
1946.43	0.05746127	111.84433977
1946.52	0.07287575	141.8541049
1946.68	0.3090516	601.62456869
1946.76	0.13634505	265.43108954
1946.84	0.33914663	660.26422514
1946.92	0.04662986	90.78460703
1947.08	0.1416152	275.73612361
1947.32	0.04682929	91.191613
1947.49	0.14690891	286.10363313
1947.57	0.14115828	274.91563138
1947.81	0.71982984	1402.09176066
1947.89	0.14546003	283.34013783
1947.97	0.02681865	52.24192564
1948.05	0.03515941	68.49228865
1948.13	0.15697188	305.80162858
1948.29	0.15515084	302.27883006
1948.54	0.01689017	32.91117185
1948.62	0.13902128	270.89964663
1948.78	0.2377038	463.23241137
1948.86	0.05249185	102.29926679
1949.43	0.39268832	765.51839166
1949.99	0.12901909	251.58593531
1950.15	0.14553276	283.81071191
1950.23	0.24767748	483.02805182
1950.32	0.13001188	253.5647698
1950.4	0.13314101	259.67822591
1950.48	0.13879627	270.71934871
1950.72	0.14126655	275.57148441
1950.88	0.50722689	989.53879516
1951.04	0.23000147	448.74206803
1951.2	0.7079496	1381.35125952
1951.77	0.15454974	301.64554604
1951.85	0.13734472	268.07629173
1952.58	0.04910421	95.87989836
1952.82	0.23524714	459.39531994

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders
55813.95062874 RUB

BID	DASH	RUB

1882.89	0.01556594	29.30895276
1882.81	0.16318794	307.2518853
1882.73	0.26288318	494.93804947
1882.65	0.66581917	1253.50446039
1882.4	0.39000119	734.13824007
1882.16	0.0009817	1.84771648
1881.92	0.96984598	1825.17254668
1881.84	0.03260759	61.36226716
1881.76	0.52938171	996.1693266
1881.59	0.57602871	1083.84986044
1881.35	0.20962558	394.37908493
1881.27	0.52151665	981.11362814
1881.03	0.18142358	341.26319669
1880.95	1.11852621	2103.89187471
1880.87	0.41493812	780.44466178
1880.79	0.54507497	1025.17155283
1880.7	0.70804665	1331.62333466
1880.62	0.23011971	432.767729
1880.54	0.80922281	1521.77586313
1880.46	0.23713369	445.9204187
1880.38	0.81072432	1524.46979684
1880.3	0.60050486	1129.12928826
1880.22	0.39168072	736.44592336
1880.14	0.04639576	87.23052421
1880.06	0.18881549	354.98445013
1879.98	0.14401882	270.75250122
1879.9	0.14896602	280.041221
1879.82	0.06643032	124.87704414
1879.73	0.19643057	369.23643534
1879.65	0.47092358	885.17150714
1879.57	0.23973475	450.59824406
1879.49	0.32767697	615.86558835
1879.41	0.23071615	433.61023946
1879.33	0.18343622	344.73719133
1879.17	0.14074609	264.48582994
1879.01	0.29751235	559.02868078
1878.93	0.0588189	110.51659577
1878.85	0.49382901	927.83063545
1878.76	0.37286433	700.52258863
1878.6	0.25569857	480.3553336
1878.52	0.2455793	461.32562664
1878.44	0.03225432	60.58780486
1878.04	0.39976693	750.77828522
1877.96	0.22958772	431.15655466
1877.79	0.25455381	477.99859888
1877.71	0.78759918	1478.88285628
1877.63	0.24034581	451.28050323
1877.39	0.16217975	304.47464084
1877.31	0.15646029	293.72446702
1877.23	0.20910739	392.54266572
1877.15	0.03802879	71.38574315
1877.07	0.24845596	466.36922884
1876.99	0.01250698	23.47547639
1876.9	0.00545702	10.24228084
1876.74	0.46602467	874.60713917
1876.42	0.21416258	401.85894836
1876.34	0.80144831	1503.78952197
1876.18	0.2637879	494.91358223
1875.93	0.23728594	445.13181343
1875.85	0.14828278	278.15625286
1875.69	0.13625178	255.56610123
1875.61	0.36129125	677.64148142
1875.53	1.19767866	2246.28225719
1875.37	0.39741698	745.30388179
1875.21	0.24645505	462.15497431
1875.13	0.18885587	354.12930752
1874.88	0.24001607	450.00132932
1874.8	0.14800634	277.48228624
1874.72	0.53885619	1010.20447651
1874.4	0.09537931	178.77897867
1874.16	0.13640234	255.63980954
1874.08	0.14439712	270.61175465
1873.99	0.27147923	508.74936222
1873.91	0.15823075	296.51018473
1873.67	0.26847955	503.04207845
1873.27	0.12309688	230.59369239
1873.02	0.15542302	291.11042492
1872.94	0.1121872	210.11989437
1872.46	0.08640275	161.78569326
1872.3	0.49512494	927.02242515
1872.22	0.23552562	440.95577628
1871.65	0.47506657	889.15834575
1871.57	0.30275278	566.62302047
1871.49	0.37584304	703.38649093
1871.41	0.49404533	924.56137102
1871.16	0.24987144	467.54944367
1871	0.14043975	262.76277225
1870.92	0.27755428	519.28185354
1870.84	0.15393282	287.98367697
1870.76	0.04896177	91.59572085
1870.6	0.22326676	417.64280125
1870.52	0.24149724	451.72541736
1870.36	0.13756715	257.30009468
1870.11	0.16020895	299.60835948
1869.95	0.0433516	81.06532442
1869.87	0.05006759	93.61988451
1869.71	0.23340005	436.39040749
1869.22	0.23697174	442.95231584
1868.17	0.35817098	669.12427971
1868.01	0.24777103	462.83876175
1867.69	0.14275809	266.62785712

Trades

Price	Amount	Value

1885.72	0.03385322	63.83769402
1885.72	0.10023929	189.02323394
1885.64	0.10948573	206.45067192
1885.72	0.02443485	46.07728534
1885.64	0.02288477	43.1524377
1885.64	0.01280718	24.1497309
1885.64	0.00014018	0.26432902
1885.64	0.02521685	47.54990103
1885.64	0.01017944	19.19475924
1885.64	0.08241367	155.4025127
1885.23	0.00707504	13.33807767
1885.23	0.03127983	58.96967391
1885.23	0.03235547	60.99750271
1899.11	0.02385085	45.29538774
1899.11	0.01209895	22.97723693
1885.23	0.01092336	20.59304597
1885.23	0.01168976	22.03788624
1885.23	0.0604234	113.91200638
1885.23	0.04972056	93.73469132
1885.23	0.02556357	48.19320907
1885.23	0.01133169	21.36284194
1885.23	0.02385923	44.98013617
1885.23	0.02072855	39.07808432
1885.23	0.02641694	49.8020078
1884.99	0.09687459	182.6076334
1884.99	0.0326265	61.50062623
1884.99	0.0351859	66.32506964
1884.99	0.01064663	20.06879108
1884.99	0.03438396	64.81342076
1898.46	0.02459586	46.69425638
1898.46	0.0237236	45.03830566
1898.46	0.0890966	169.14633123
1897.89	0.03379514	64.13945825
1897.89	0.01554983	29.51186686
1884.99	0.09760439	183.98329911
1884.91	0.01641743	30.94537797
1884.91	0.03413856	64.34811313
1884.91	0.02542901	47.93139524
1884.91	0.0300085	56.56332174
1884.91	0.00491935	9.27253201
1884.91	0.08766939	165.2489099
1884.91	0.02227813	41.99227002
1884.91	0.03674089	69.25327097
1884.83	0.0852283	160.64085669
1884.91	0.00049113	0.92573585
1884.83	0.03763599	70.93744303
1884.83	0.0858757	161.86109563
1884.83	0.01516105	28.57600187
1884.83	0.02851844	53.75241127
1884.83	0.0888875	167.53782663

USDⓢ | EUR | RUB | BTC

Sell Orders46.375361 DASH

Buy DASH [[ Balance.right ]] RUB

Sell DASH [[ Balance.left ]] DASH

Buy Orders55813.95062874 RUB

Trades

Sell Orders
46.375361 DASH

Buy Orders
55813.95062874 RUB