(84531) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

84531 USD

Low

82652 USD

High

85418 USD

Volume

1833911.601176 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
4.51018005 BTC

ASK	BTC	USD

84576	0.02547805	2154.8315568
84651	0.01827363	1546.88105313
84655	0.03901928	3303.1771484
84662	0.01875684	1587.99158808
84681	0.01128762	955.84694922
84826	0.01488581	1262.70371906
84828	0.00733669	622.35673932
84829	0.01305353	1107.31789637
84832	0.00562882	477.50405824
84833	0.01590352	1349.14331216
84837	0.00665844	564.88207428
84842	0.01970424	1671.74713008
84872	0.02653572	2252.13962784
85087	0.06647167	5655.87498529
85092	0.04290595	3650.9530974
85093	0.00519482	442.04281826
85094	0.00687455	584.9829577
85095	0.00517133	440.05432635
85102	0.02437781	2074.60038662
85109	0.03614836	3076.55077124
85113	0.02465253	2098.25078589
85119	0.01643007	1398.51112833
85120	0.04210525	3583.99888
85122	0.02508332	2135.14236504
85123	0.01420016	1208.76021968
85124	0.00336157	286.15028468
85125	0.01483485	1262.81660625
85126	0.03906122	3325.12541372
85127	0.01480788	1260.55040076
85128	0.01353477	1152.18790056
85129	0.00274968	234.07750872
85130	0.00468746	399.0434698
85131	0.03554247	3025.76601357
85134	0.00797382	678.84319188
85136	0.08434122	7180.47410592
85139	0.02670496	2273.63358944
85144	0.04455351	3793.46405544
85149	0.04253572	3621.87402228
85150	0.07853703	6687.4281045
85152	0.04675909	3981.63003168
85153	0.02374203	2021.70508059
85154	0.04837108	4118.99094632
85159	0.02310609	1967.69151831
85161	0.00837948	713.60489628
85162	0.01449423	1234.35761526
85163	0.03267548	2782.74190324
85165	0.0015003	127.7730495
85166	0.03176575	2705.3618645
85168	0.01109166	944.65449888
85169	0.01694494	1443.18359486
85171	0.02248242	1914.85019382
85172	0.03103162	2643.02513864
85174	0.04721814	4021.75785636
85175	0.0744433	6340.7080775
85176	0.0370823	3158.5219848
85178	0.04813219	4099.80367982
85180	0.03709052	3159.3704936
85181	0.00149069	126.97846489
85182	0.02957939	2519.63159898
85183	0.08687104	7399.93580032
85184	0.02537147	2161.24330048
85186	0.03657794	3115.92839684
85192	0.03619724	3083.71527008
85193	0.03835812	3267.84331716
85194	0.03022938	2575.36179972
85196	0.03033231	2584.19148276
85197	0.03492271	2975.31012387
85198	0.05762258	4909.32857084
85201	0.00948917	808.48677317
85202	0.0349346	2976.4977892
85204	0.02618707	2231.24311228
85206	0.10150019	8648.42518914
85207	0.00736578	627.61601646
85210	0.01158333	987.0155493
85211	0.05846599	4981.94547389
85214	0.01708618	1455.98174252
85216	0.02524676	2151.42790016
85218	0.02577791	2196.74193438
85220	0.01519553	1294.9630666
85221	0.02529679	2155.81774059
85223	0.01383157	1178.76789011
85224	0.04067148	3466.18621152
85226	0.0252703	2153.6865878
85227	0.01295053	1103.73482031
85229	0.0257347	2193.3427463
85232	0.02270104	1934.85504128
85235	0.09001399	7672.34243765
85237	0.08576336	7310.21151632
85238	0.01887825	1609.1442735
85239	0.05742954	4895.23656006
85240	0.07978547	6800.9134628
85242	0.11612822	9899.00172924
85243	0.0394935	3366.5444205
85244	0.01672211	1425.45954484
85245	0.03198899	2726.90145255
85246	0.04758547	4056.47097562
85250	0.01233687	1051.7181675
85251	0.05313916	4530.16652916
85254	0.05742755	4895.9283477
85255	0.0032624	278.135912
85256	0.02400853	2046.87123368
85257	0.00178958	152.57422206
85259	0.02700854	2302.72111186
85262	0.0160745	1370.544019
85263	0.05752668	4904.89731684
85265	0.0687757	5864.1600605
85269	0.01407287	1199.97955203
85273	0.01252739	1068.24812747
85274	0.0231563	1974.6303262
85277	0.02066694	1762.41464238
85279	0.00643029	548.36870091
85280	0.02447941	2087.6040848
85286	0.01976181	1685.40572766
85289	0.00871709	743.47188901
85293	0.0351747	3000.1556871
85296	0.08307402	7085.88160992
85297	0.0126436	1078.4611492
85300	0.03952201	3371.227453
85302	0.07138854	6089.58523908
85303	0.04954196	4226.07781388
85306	0.00726946	620.12855476
85310	0.05829181	4972.8743111
85315	0.00760634	648.9348971
85318	0.00939713	801.74433734
85320	0.01295654	1105.4519928
85321	0.03537098	3017.88738458
85322	0.00701045	598.1456149
85324	0.00559286	477.20518664
85329	0.11064111	9440.89527519
85338	0.03333823	2845.01787174
85342	0.01393685	1189.3986527
85344	0.00594258	507.16354752
85345	0.02992152	2553.6521244
85349	0.02561385	2186.11648365
85351	0.00649633	554.46826183
85352	0.02715789	2317.98022728
85355	0.01602845	1368.10834975
85356	0.00484069	413.18193564
85362	0.00881461	752.43273882
85365	0.00177529	151.54763085
85375	0.02875581	2455.02727875
85377	0.03269072	2791.03560144
85382	0.05706273	4872.13001286
85389	0.01795281	1532.97249309
85392	0.02527795	2158.5347064
85411	0.00853895	729.32025845
85415	0.0157251	1343.1594165
85416	0.0036574	312.4004784
85418	0.01038526	887.08813868
85419	0.01046285	893.72618415
85422	0.01707274	1458.38759628
85433	0.01585401	1354.45563633
85437	0.01945788	1662.42289356
85441	0.01825356	1559.60241996
85454	0.01715516	1465.97704264
85456	0.00322631	275.70754736
85473	0.01814616	1551.00673368
85479	0.02768976	2366.89299504

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
113527.50745277 USD

BID	BTC	USD

84531	0.02288463	1934.46065853
84530	0.00849882	718.4052546
84528	0.04372082	3695.63347296
84520	0.00421883	356.5755116
84508	0.02442655	2064.2388874
84502	0.01582352	1337.11908704
84497	0.01334042	1127.22546874
84495	0.02794383	2361.11391585
84492	0.02246527	1898.13559284
84486	0.04481653	3786.36935358
84483	0.01650797	1394.64282951
84482	0.01677247	1416.97181054
84481	0.02034085	1718.41534885
84477	0.02558201	2161.09145877
84476	0.02145987	1812.84397812
84474	0.02659232	2246.35963968
84472	0.01501775	1268.579378
84470	0.00289485	244.5279795
84469	0.03429221	2896.62868649
84467	0.01465486	1237.85205962
84464	0.01879531	1587.52706384
84456	0.0093611	790.6010616
84455	0.01783545	1506.29292975
84445	0.01557664	1315.3693648
84443	0.0407026	3437.0496518
84434	0.02907124	2454.60107816
84432	0.04564539	3853.93156848
84430	0.02598047	2193.5310821
84412	0.03403354	2872.83917848
84405	0.01816957	1533.60255585
84385	0.00456697	385.38376345
83486	0.00171622	143.34853893
83398	0.01282969	1069.97048662
83246	0.00855422	712.18752772
83226	0.01397283	1163.11414318
83209	0.00741389	616.99499151
83183	0.00405664	337.44348512
83146	0.02673197	2222.65637762
83139	0.01586943	1319.36854077
83129	0.01836648	1526.78711592
83111	0.02159347	1794.65488517
83106	0.00878452	730.04631912
83105	0.01276193	1060.64289265
83082	0.03150887	2617.81993734
83080	0.00878838	730.1386104
83072	0.01690484	1404.31886848
83067	0.01636774	1359.61905858
83055	0.01781001	1479.21038055
83052	0.01227714	1019.64103128
83051	0.03015906	2504.74009206
83046	0.03058881	2540.27831526
83045	0.01756839	1458.96694755
83043	0.00425696	353.51072928
83034	0.00715207	593.86498038
83024	0.02710019	2249.96617456
83020	0.01863555	1547.123361
83011	0.01514023	1256.80563253
83004	0.03455104	2867.87452416
82958	0.01730006	1435.17837748
82948	0.01339524	1111.10836752
82931	0.00610759	506.50854629
82902	0.02372997	1967.26197294
82853	0.02855899	2366.19799847
82851	0.01671816	1385.11627416
82838	0.00412034	341.32072492
82826	0.00947156	784.49142856
82811	0.01477012	1223.12840732
82788	0.00382047	316.28907036
82781	0.01680929	1391.48983549
82766	0.02634771	2180.69456586
82753	0.0159649	1321.1433697
82733	0.01449913	1199.55652229
82652	0.00236657	195.60174364
82650	0.01831103	1513.4066295

Trades

Price	Amount	Value

84534	0.00480134	405.87647556
84534	0.00495115	418.5405141
84531	0.00491241	415.25092971
84542	0.00073831	62.41820402
84542	0.00764681	646.47661102
84542	0.00250347	211.64836074
84542	0.00183546	155.17345932
84547	0.00107933	91.25411351
84542	0.00325833	275.46573486
84547	0.00558744	472.40128968
84547	0.00621166	525.17721802
84547	0.00510553	431.65724491
84547	0.00450773	381.11504831
84547	0.00270764	228.92283908
84549	0.00179182	151.49658918
84549	0.01082176	914.96898624
84549	0.00131066	110.81499234
84549	0.01118087	945.33137763
84550	0.00250562	211.850171
84549	0.0012273	103.7669877
84550	0.00358035	302.7185925
84550	0.00950403	803.5657365
84550	0.00423727	358.2611785
84553	0.00024217	20.47620001
84553	0.00317946	268.83288138
84550	0.00443441	374.9293655
84553	0.00278025	235.07847825
84553	0.00134032	113.32807696
84555	0.00216457	183.02521635
84553	0.00153296	129.61636688
84555	0.00806026	681.5352843
84555	0.00133844	113.1717942
84555	0.0036348	307.340514
84555	0.00360708	304.9966494
84557	0.00459997	388.95966329
84557	0.00276628	233.90833796
84557	0.00669717	566.29260369
84575	0.00201435	170.36365125
84558	0.00050914	43.05186012
84575	0.00047589	40.24839675
84575	0.00144203	121.95968725
84478	0.01276296	1078.18933488
84478	0.00005641	4.76540398
84478	0.00559792	472.90108576
84575	0.00274267	231.96131525
84575	0.00477663	403.98348225
84575	0.00532877	450.68072275
84535	0.00419328	354.4789248
84575	0.00900504	761.601258
84534	0.00495115	418.5405141

USDⓢ | EUR | RUB | BTC

Sell Orders4.51018005 BTC

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders113527.50745277 USD

Trades

Sell Orders
4.51018005 BTC

Buy Orders
113527.50745277 USD