(116440) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

116440 USD

Low

114990 USD

High

117350 USD

Volume

2329931.858087 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
3.79414819 BTC

ASK	BTC	USD

116450	0.03636693	4234.9289985
116830	0.15625759	18255.5742397
116840	0.09005115	10521.576366
116850	0.03795843	4435.4425455
116890	0.22814119	26667.4236991
116910	0.13700131	16016.8231521
116920	0.07104467	8306.5428164
116940	0.37726329	44117.1691326
116960	0.09844666	11514.3213536
116970	0.01884099	2203.8306003
116980	0.27014647	31601.7340606
117000	0.42773886	50045.44662
117010	0.01686801	1973.7258501
117020	0.04839352	5663.0097104
117030	0.12671782	14829.7864746
117040	0.00575028	673.0127712
117050	0.07054863	8257.7171415
117060	0.03489886	4085.2605516
117070	0.06612944	7741.7735408
117080	0.01752452	2051.7708016
117090	0.11751688	13760.0514792
117140	0.12127173	14205.7704522
117150	0.02005107	2348.9828505
117160	0.00392562	459.9256392
117170	0.14226776	16669.5134392
117190	0.17238936	20202.3090984
117210	0.08384868	9827.9037828
117220	0.0366318	4293.979596
117230	0.0186729	2189.024067
117250	0.05514504	6465.75594
117260	0.00373997	438.5488822
117270	0.09945653	11663.2672731
117280	0.08148121	9556.1163088
117290	0.03319919	3893.9329951
117300	0.0554584	6505.27032
117320	0.00814959	956.1098988
117330	0.1593306	18694.259298
117340	0.13492073	15831.5984582
117350	0.02097375	2461.2695625
117360	0.08962876	10518.8312736

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
357044.1948336 USD

BID	BTC	USD

116440	0.04866112	5666.1624958
116430	0.36579766	42589.8215538
116420	0.42617366	49615.1374972
116410	0.01360926	1584.2539566
116390	0.03373952	3926.9427328
116380	0.01506501	1753.2658638
116370	0.06346412	7385.3196444
116350	0.00587716	683.807566
116310	0.02119978	2465.7464118
116300	0.01418467	1649.677121
116270	0.03223316	3747.7495132
115580	0.01078446	1246.5034189
115560	0.04452739	5145.8274608
115510	0.00839877	970.1419227
115500	0.21238188	24530.10714
115470	0.02581091	2980.3857777
115460	0.0382533	4416.726018
115430	0.01229388	1419.0825684
115420	0.00710293	819.8201806
115400	0.08728589	10072.791706
115390	0.05278093	6090.3915127
115380	0.05652413	6521.7541194
115370	0.04898371	5651.2506227
115360	0.04651782	5366.2957152
115350	0.06606768	7620.906888
115340	0.01717781	1981.2886054
115330	0.05733765	6612.7511745
115310	0.05530365	6377.0638815
115300	0.01239485	1429.126205
115290	0.02830572	3263.3664588
115280	0.05058424	5831.3511872
115270	0.02700565	3112.9412755
115260	0.0207347	2389.881522
115250	0.03963569	4568.0132725
115240	0.07054174	8129.2301176
115230	0.10949293	12616.8703239
115220	0.12071653	13908.9585866
115200	0.09503273	10947.770496
115190	0.01683882	1939.6636758
115170	0.14343281	16519.1567277
115160	0.07824445	9010.630862
115150	0.00691784	796.589276
115140	0.02764423	3182.9566422
115130	0.10233454	11781.7755902
115110	0.04293444	4942.1833884
115100	0.04492311	5170.649961
115080	0.02317809	2667.3345972
115070	0.04390615	5052.2806805
115060	0.00260722	299.9867332
115040	0.01033366	1188.7842464
115030	0.01648234	1895.9635702
114980	0.04511806	5187.6745388
114950	0.0201834	2320.08183

Trades

Price	Amount	Value

116440	0.00431968	502.9835392
116440	0.00261592	304.5360418
116440	0.00165313	192.4904572
116440	0.00198452	231.0775088
116440	0.0019411	226.021684
116440	0.00431968	502.9835392
116440	0.00261592	304.5360418
116460	0.00308415	359.180109
116440	0.00198452	231.0775088
116440	0.00165313	192.4904572
116440	0.0019411	226.021684
116460	0.00904271	1053.1140066
116460	0.00339253	395.0940438
116460	0.00243409	283.4741214
116460	0.00293912	342.2899152
116460	0.00232703	271.0059138
116460	0.00319788	372.4251048
116460	0.00719507	837.9378522
116460	0.00304074	354.1245804
116460	0.00008234	9.5893164
116460	0.00524988	611.4010248
116460	0.00945906	1101.6021276
116480	0.00323035	376.271168
116480	0.00533202	621.0736896
116480	0.00398171	463.7895808
116480	0.00305252	355.5575296
116480	0.00215716	251.2659968
116480	0.00493767	575.1398016
116480	0.00632817	737.1052416
116480	0.00419348	488.4565504
116480	0.00475242	553.5618816
116480	0.00051502	59.9895296
116480	0.00627871	731.3441408
116480	0.00445628	519.0674944
116480	0.00491841	572.8963968
116480	0.00204344	238.0198912
116480	0.00041958	48.8726784
116480	0.0026753	311.618944
116480	0.00432426	503.6898048
116480	0.0063556	740.300288
116480	0.0004287	49.934976
116480	0.00949147	1105.5664256
116500	0.00142559	166.081235
116500	0.00997225	1161.767125
116500	0.00428023	498.646795
116500	0.00129836	151.25894
116500	0.00285792	332.94768
116500	0.00342108	398.55582
116500	0.00317467	369.849055
116500	0.01241615	1446.481475

BB services are provided by Bohana (LTD) s.r.o
Farského 1121/9, 170 00 Praha
CRN #17918677

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

© 2025 Bohana (LTD) s.r.o