(117800) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

117800 USD

Low

116810 USD

High

118070 USD

Volume

2204945.929385 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
2.80971238 BTC

ASK	BTC	USD

117710	0.04644513	5467.0562523
117730	0.1303201	15342.585373
117740	0.13141592	15472.9104208
117750	0.01051407	1238.0317425
117770	0.23403454	27562.2477758
117790	0.10116493	11916.2171047
117800	0.17018276	20047.529128
117810	0.13038467	15360.6179727
117820	0.08347755	9835.324941
117850	0.23880749	28143.4626965
117860	0.05978242	7045.9560212
117870	0.26964316	31782.8392692
117890	0.13938519	16432.1200491
117910	0.19591987	23100.9118717
117930	0.11979552	14127.4856736
117950	0.28604797	33739.3580615
117960	0.00049143	57.9690828
117970	0.04345114	5125.9309858
117980	0.12286482	14495.5914636
117990	0.14460081	17061.4495719
118000	0.01515048	1787.75664
118010	0.01444667	1704.8515267
118030	0.04835547	5707.3961241
118040	0.00349748	412.8425392
118060	0.03447519	4070.1409314
118070	0.02938976	3470.0489632
118080	0.00566784	669.2585472

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
547092.4286752 USD

BID	BTC	USD

117580	0.08726908	10261.291133
117550	0.09497707	11164.5545785
117290	0.25218194	29578.4197426
117270	0.02582571	3028.5810117
117260	0.18840728	22092.6376528
117250	0.08409816	9860.50926
117240	0.60905542	71405.6574408
117230	0.02862846	3356.1143658
117220	0.3579963	41964.326286
117210	0.05569516	6528.0297036
117200	0.29536999	34617.362828
117180	0.31438211	36839.2956498
117170	0.14776143	17313.2067531
117160	0.22653027	26540.2864332
117150	0.02302145	2696.9628675
117140	0.22335243	26163.5036502
117120	0.484086	56696.15232
117100	0.0767764	8990.51644
117090	0.09969672	11673.4889448
117080	0.04397409	5148.4864572
117070	0.02569683	3008.3278881
117060	0.03192559	3737.2095654
117040	0.04669782	5465.5128528
117030	0.03035947	3552.9687741
117020	0.01831972	2143.7736344
117010	0.05691263	6659.3468363
117000	0.06147787	7192.91079
116990	0.16494318	19296.7026282
116980	0.04946874	5786.8532052
116960	0.06439722	7531.8988512
116940	0.09587042	11211.0869148
116920	0.04956593	5795.2485356
116910	0.00312562	365.4162342
116900	0.01526451	1784.421219
116890	0.06035468	7054.8585452
116880	0.01144595	1337.802636
116870	0.00352865	412.3933255
116860	0.01921842	2245.8645612
116850	0.01391931	1626.4713735
116840	0.01379009	1611.2341156
116830	0.01257021	1468.5776343
116820	0.01718902	2008.0213164
116800	0.07611865	8890.65832
116780	0.00843882	985.4853996

Trades

Price	Amount	Value

117800	0.01125848	1326.248944
117800	0.00386818	455.671604
117800	0.00689886	812.685708
117800	0.00554517	653.221026
117800	0.00295736	348.377008
117810	0.00292357	344.4257817
117810	0.00392761	462.7117341
117810	0.00250276	294.8501556
117810	0.00010853	12.7859193
117710	0.01248652	1469.7882692
117710	0.0007392	87.011232
117710	0.00183398	215.8777858
117710	0.01036145	1219.6462795
117710	0.00001034	1.2171214
117710	0.00116205	136.7849055
117710	0.00030437	35.8273927
117710	0.00398984	469.6440664
117710	0.00625772	736.5962212
117710	0.00769689	906.0009219
117710	0.00305332	359.4062972
117710	0.00290456	341.8957576
117710	0.0059823	704.176533
117710	0.00587004	690.9624084
117710	0.00470303	553.5936613
117710	0.00548892	646.1007732
117710	0.00326778	384.6503838
117710	0.00337517	397.2912607
117710	0.00761407	896.2521797
117760	0.00095458	112.4113408
117760	0.00371539	437.5243264
117760	0.00371539	437.5243264
117750	0.00386802	455.459355
117750	0.0007886	92.85765
117760	0.00095458	112.4113408
117730	0.00523494	616.3094862
117730	0.00961826	1132.3577498
117730	0.00012911	15.2001203
117710	0.00055705	65.5703555
117710	0.00409553	482.0848363
117710	0.00564955	665.0085305
117710	0.00317892	374.1906732
117700	0.00842332	991.424764
117710	0.00257472	303.0702912
117710	0.00444264	522.9431544
117700	0.00155236	182.712772
117700	0.00253297	298.130569
117700	0.00215942	254.163734
117760	0.00408016	480.4796416
117740	0.0011139	131.150586
117750	0.00386802	455.459355

BB services are provided by Bohana (LTD) s.r.o
Farského 1121/9, 170 00 Praha
CRN #17918677

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

© 2025 Bohana (LTD) s.r.o