(107940) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

107940 USD

Low

107830 USD

High

112740 USD

Volume

2364827.212807 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
0.64699416 BTC

ASK	BTC	USD

110900	0.03044826	3376.712034
110910	0.02005349	2224.1325759
110930	0.00092011	102.0678023
110950	0.01072025	1189.4117375
110960	0.01157453	1284.3098488
110970	0.0165785	1839.716145
110980	0.01451606	1610.9923388
111020	0.01830172	2031.8569544
111130	0.0115686	1285.618518
111210	0.00672172	747.5224812
111550	0.02160756	2410.323318
112030	0.00843808	945.3181024
112630	0.00214174	241.2241762
112650	0.05025459	5661.1795635
112660	0.04815099	5424.6905334
112670	0.02569172	2894.6860924
112680	0.08407079	9473.0966172
112690	0.0584708	6589.074452
112700	0.01449269	1633.326163
112710	0.01737028	1957.8042588
112720	0.04023518	4535.3094896
112740	0.06031617	6800.0450058
112750	0.04003473	4513.9158075
112790	0.0343156	3870.456524

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
251834.1272366 USD

BID	BTC	USD

108670	0.00809958	880.1813586
108660	0.0259751	2822.454366
108650	0.1289853	14014.252845
108640	0.08524801	9261.3438064
108630	0.02735442	2971.5106446
108620	0.01690834	1836.5838908
108610	0.03432058	3727.5581938
108590	0.13747856	14928.7968304
108580	0.02313982	2512.5216556
108570	0.06283854	6822.3802878
108550	0.07627172	8279.295206
108540	0.03774378	4096.7098812
108530	0.03277284	3556.8363252
108520	0.08621044	9355.5569488
108500	0.02385902	2588.70367
108490	0.05682209	6164.6285441
108480	0.04193124	4548.7009152
108470	0.00167421	181.6015587
108460	0.01813286	1966.6899956
108450	0.05323519	5773.3563555
108430	0.00973051	1055.0791993
108420	0.0277099	3004.307358
108410	0.03048314	3304.6772074
108400	0.07008414	7597.120776
108390	0.02023788	2193.5838132
108360	0.13728934	14876.6728824
108350	0.04207725	4559.0700375
108340	0.09451208	10239.4387472
108330	0.02563408	2776.9398864
108320	0.01762671	1909.3252272
108300	0.02299464	2490.319512
108270	0.02183612	2364.1967124
108240	0.017327	1875.47448
108190	0.01768148	1912.9593212
108150	0.01631916	1764.917154
108140	0.03315879	3585.7915506
108110	0.0255666	2764.005126
108100	0.0315529	3410.86849
108090	0.06818824	7370.4668616
108060	0.04505859	4869.0312354
108040	0.02820217	3046.9624468
108030	0.01750973	1891.5761319
108020	0.03807441	4112.7977682
108010	0.05601436	6050.1110236
107990	0.01214265	1311.2847735
107970	0.01612967	1741.5204699
107960	0.04358373	4705.2994908
107950	0.04381344	4729.660848
107940	0.01439929	1554.2593626
107930	0.07130849	7696.3253257
107920	0.00581859	627.9422328
107900	0.07390968	7974.854472
107890	0.04307651	4647.5246639
107880	0.01012569	1092.3594372
107840	0.01207121	1301.7592864
107830	0.02969268	3201.7616844
107820	0.01493067	1609.8248394
107780	0.02685428	2894.3542984
107650	0.01328416	1430.039824

Trades

Price	Amount	Value

107940	0.00021254	22.9415676
107940	0.00005841	6.3047754
107940	0.0103842	1120.870548
107940	0.00513819	554.6162286
107950	0.00356873	385.2444035
107950	0.00125113	135.0594835
107950	0.01015925	1096.6910375
107950	0.0006449	69.616955
107940	0.00005841	6.3047754
107940	0.00021254	22.9415676
107950	0.00098519	106.3512605
107960	0.0055385	597.93646
107960	0.00516659	557.7850564
107960	0.00469284	506.6390064
107960	0.00362105	390.928558
108670	0.0031526	342.593042
108670	0.01105967	1201.8543389
108670	0.00085741	93.1747447
108670	0.00071006	77.1622202
108670	0.00164377	178.6284859
108670	0.00185206	201.2633602
108670	0.00191308	207.8944036
107960	0.00599583	647.3098068
107960	0.00396234	427.7742264
107960	0.00980057	1058.0695372
108020	0.00089017	96.1561634
108020	0.00035694	38.5566588
108020	0.00253884	274.2454968
108670	0.00476825	518.1657275
108670	0.00417345	453.5288115
108670	0.00060449	65.6899283
108670	0.00038686	42.0400762
108670	0.00192753	209.4646851
108670	0.00393653	427.7827151
108680	0.00171762	186.6709416
108680	0.00274406	298.2244408
108680	0.01023842	1112.7114856
108680	0.01055225	1146.81853
108680	0.00392041	426.0701588
108040	0.00537491	580.7052764
108040	0.00114128	123.3038912
108020	0.000604	65.24408
108020	0.01185299	1280.3599798
107970	0.00034582	37.3381854
108680	0.00289234	314.3395112
107970	0.01081641	1167.8477877
107960	0.00469284	506.6390064
107960	0.0055385	597.93646
107970	0.00039588	42.7431636
107970	0.00432245	466.6949265

BB services are provided by Bohana (LTD) s.r.o
Farského 1121/9, 170 00 Praha
CRN #17918677

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

© 2025 Bohana (LTD) s.r.o