(98002) BTC/USD - Buy, Sell, Exchange Bitcoin (BTC) to Dollar (USD)

Trade

BTC/USD

Last

98002 USD

Low

97375 USD

High

99152 USD

Volume

1969715.55082 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
6.43493479 BTC

ASK	BTC	USD

98321	0.02067568	2032.85353328
98322	0.01985633	1952.31407826
98323	0.03710004	3647.78723292
98325	0.01483164	1458.321003
98338	0.04860596	4779.6677344
98371	0.01468713	1444.38404217
98429	0.01630369	1604.75590301
98442	0.01327654	1306.96915068
98448	0.01324696	1304.13671808
98449	0.00505327	497.48937823
98454	0.02133855	2100.8656017
98455	0.01550369	1526.41579895
98459	0.00569701	560.92190759
98465	0.00704075	693.26744875
98466	0.0327109	3220.9114794
98468	0.00308136	303.41535648
98479	0.00367575	361.98418425
98483	0.02157175	2124.45065525
98484	0.02609926	2570.35952184
98485	0.03236035	3187.00906975
98486	0.04325661	4260.17049246
98488	0.02875508	2832.03031904
98489	0.03942674	3883.10019586
98490	0.00644496	634.7641104
98492	0.01483629	1461.25587468
98494	0.03606951	3552.63031794
98501	0.01977236	1947.59723236
98502	0.00476216	469.08228432
98504	0.02579162	2540.57773648
98505	0.02547513	2509.42768065
98507	0.03625683	3571.55155281
98510	0.02638548	2599.2336348
98515	0.01365233	1344.95928995
98517	0.0271371	2673.4656807
98520	0.0046865	461.71398
98522	0.01724623	1699.13307206
98524	0.03846704	3789.92664896
98525	0.01356403	1336.39605575
98526	0.01996172	1966.74842472
98529	0.01455386	1433.97727194
98531	0.02646179	2607.30663049
98533	0.00793696	782.05247968
98535	0.03426248	3376.0534668
98536	0.03388811	3339.19880696
98538	0.02044897	2015.00060586
98544	0.00832345	820.2260568
98545	0.01029229	1014.25371805
98547	0.00684073	674.13341931
98550	0.03662861	3609.7495155
98553	0.03156738	3111.06000114
98556	0.01592613	1569.61566828
98557	0.03381323	3332.53050911
98562	0.01779102	1753.51851324
98564	0.01584948	1562.18814672
98566	0.02670684	2632.38639144
98567	0.01715357	1690.77593419
98568	0.01018845	1004.2551396
98572	0.03037401	2994.02691372
98578	0.01087731	1072.26346518
98580	0.01224189	1206.8055162
98583	0.02697088	2658.87026304
98585	0.08684446	8561.5610891
98591	0.00746848	736.32491168
98594	0.02661309	2623.89099546
98598	0.02706125	2668.1851275
98599	0.01493696	1472.76931904
98600	0.02297073	2264.913978
98601	0.04967277	4897.78479477
98602	0.00107905	106.3964881
98607	0.01522228	1501.02336396
98612	0.01770402	1745.82882024
98614	0.01219227	1202.32851378
98617	0.01878959	1852.97299703
98619	0.02611492	2575.42729548
98622	0.07470878	7367.88264008
98624	0.05008963	4940.03966912
98626	0.01667001	1644.09640626
98627	0.02506477	2472.06307079
98630	0.0329187	3246.771381
98632	0.00345009	340.28927688
98634	0.01036936	1022.77145424
98637	0.0152539	1504.5989343
98638	0.08301138	8188.07650044
98639	0.00838842	827.42536038
98640	0.03659577	3609.8067528
98644	0.00704863	695.30505772
98647	0.02982739	2942.38254133
98649	0.04077122	4022.04008178
98650	0.04669832	4606.789268
98651	0.07475827	7374.97809377
98652	0.01632265	1610.2620678
98654	0.01574222	1553.03297188
98655	0.02484232	2450.8190796
98656	0.02281897	2251.22830432
98657	0.03285101	3240.98209357
98659	0.00860659	849.11756281
98660	0.07398549	7299.4084434
98661	0.00402686	397.29403446
98662	0.01505843	1485.69482066
98663	0.0093066	918.2170758
98666	0.02686327	2650.49139782
98668	0.03651294	3602.65876392
98670	0.00725565	715.9149855
98674	0.02419965	2387.8762641
98675	0.00743005	733.16018375
98676	0.02416101	2384.11182276
98683	0.0221278	2183.6376874
98685	0.04330772	4273.8223482
98687	0.02523047	2489.91939289
98689	0.02634834	2600.29132626
98690	0.02256974	2227.4076406
98692	0.01271473	1254.84213316
98693	0.01524471	1504.54616403
98694	0.00658307	649.70951058
98697	0.05195591	5127.89244927
98698	0.01661565	1639.9314237
98706	0.0298733	2948.6739498
98708	0.01391732	1373.75082256
98710	0.03306909	3264.2498739
98711	0.01247234	1231.15715374
98719	0.01346967	1329.71235273
98722	0.05113095	5047.7496459
98723	0.04117494	4064.91360162
98728	0.02219565	2191.3321332
98730	0.01429208	1411.0570584
98731	0.01607719	1587.31704589
98738	0.02743839	2709.21175182
98743	0.00590135	582.71700305
98745	0.0033934	335.081283
98751	0.01828521	1805.68277271
98754	0.00393184	388.28492736
98755	0.00617369	609.68275595
98760	0.04298557	4245.2548932
98762	0.00655042	646.93258004
98763	0.01730852	1709.44136076
98766	0.00876031	865.22077746
98767	0.05569658	5500.98411686
98769	0.02766421	2732.36635749
98771	0.00262298	259.07435758
98774	0.02760385	2726.5426799
98776	0.01529356	1510.63668256
98779	0.05460413	5393.74135727
98781	0.02677905	2645.26133805
98787	0.01936408	1912.91937096
98788	0.04345459	4292.79203692
98789	0.01370296	1353.70171544
98790	0.00184672	182.4374688
98792	0.01982814	1958.86160688
98793	0.01033103	1020.63344679
98794	0.02423254	2394.02955676
98801	0.0148999	1472.1250199
98802	0.04076483	4027.64673366
98803	0.02830448	2796.56753744
98805	0.03019424	2983.3418832
98806	0.01825607	1803.80925242
98807	0.02730016	2697.44690912
98812	0.01978108	1954.60807696
98814	0.02326603	2299.00948842
98817	0.01368305	1352.11795185
98819	0.03018687	2983.03630653
98820	0.01720708	1700.4036456
98825	0.03006247	2970.92359775
98826	0.00606811	599.68703886
98828	0.00295224	291.76397472
98829	0.0167446	1654.8520734
98832	0.02217258	2191.36042656
98838	0.01380015	1363.9792257
98839	0.02744261	2712.40012979
98845	0.04057743	4010.87606835
98846	0.03250209	3212.70158814
98848	0.03256187	3218.67572576
98850	0.02482069	2453.5252065
98854	0.02873249	2840.32156646
98855	0.00444296	439.2088108
98857	0.01481685	1464.74934045
98861	0.02518854	2490.16425294
98863	0.00990516	979.25383308
98865	0.01797406	1777.0054419
98867	0.04767092	4713.08084764
98868	0.04261191	4212.95431788
98870	0.0242928	2401.829136
98885	0.04072009	4026.60609965
98887	0.01876091	1855.21010717
98889	0.01611895	1593.98684655
98890	0.01757405	1737.8978045
98893	0.0043662	431.7866166
98895	0.02823013	2791.81870635
98900	0.00942693	932.323377
98901	0.01752156	1732.89980556
98904	0.0187107	1850.5630728
98905	0.01763666	1744.3538573
98906	0.03165075	3130.4490795
98910	0.03161363	3126.9041433
98911	0.00589284	582.86669724
98915	0.01776888	1757.6087652
98920	0.02502147	2475.1238124
98921	0.01728272	1709.62394512
98924	0.01179754	1167.05984696
98925	0.01045467	1034.22822975
98926	0.01576177	1559.24885902
98927	0.00945185	935.04316495
98929	0.03057566	3024.81946814
98930	0.01339304	1324.9734472
98934	0.04006211	3963.50479074
98936	0.0085223	843.1622728
98940	0.01408561	1393.6302534
98941	0.01995114	1973.98574274
98942	0.01048788	1037.69182296
98946	0.0334816	3312.8703936
98948	0.02861947	2831.83931756
98949	0.02636651	2608.93979799
98951	0.00617498	611.02044598
98952	0.01492209	1476.57064968
98953	0.01287437	1273.95753461
98957	0.02428005	2402.68090785
98958	0.02723219	2694.84305802
98959	0.00755437	747.57290083
98961	0.01441304	1426.32885144
98962	0.01929725	1909.6944545
98967	0.01925067	1905.18105789
98969	0.00326466	323.10013554
98978	0.015971	1580.777638
98979	0.00576465	570.57929235
98980	0.02251342	2228.3783116
98981	0.02879156	2849.81740036
98982	0.03515755	3479.9646141
98983	0.00678435	671.53531605
98984	0.01845853	1827.09913352
98985	0.03619487	3582.74920695
98987	0.01766686	1748.78947082
98989	0.00612865	606.66893485
98990	0.01974016	1954.0784384
98991	0.06759703	6691.49759673
98993	0.00848764	840.21694652
98994	0.01112238	1101.04888572
98996	0.02205242	2183.10137032
99000	0.04558818	4513.22982
99001	0.03370476	3336.80494476
99007	0.01196229	1184.35044603
99008	0.0297894	2949.3889152
99012	0.03457692	3423.53000304
99014	0.02493648	2469.06063072
99015	0.0089348	884.679222
99016	0.02362408	2339.16190528
99018	0.01547062	1531.86985116
99020	0.02711556	2684.9827512
99022	0.01593465	1577.8809123
99023	0.0486927	4821.6972321
99025	0.01685563	1669.12876075
99028	0.0147943	1465.0499404
99030	0.00234875	232.5967125
99033	0.00222918	220.76238294
99036	0.01339384	1326.47233824
99037	0.0234133	2318.7829921
99041	0.05467562	5415.12808042
99050	0.01509597	1495.2558285
99051	0.0948862	9398.5729962
99054	0.01673616	1657.78359264
99061	0.01048395	1038.55057095
99062	0.02613826	2589.30831212
99070	0.02708179	2682.9929353
99071	0.0098652	977.3552292
99073	0.01379033	1366.24936409
99074	0.00713448	706.84147152
99080	0.02156494	2136.6542552
99082	0.00501502	496.89821164
99088	0.0083598	828.3558624
99092	0.02526844	2503.90025648
99100	0.01530777	1517.000007
99101	0.01571412	1557.28500612
99102	0.02146141	2126.86865382
99111	0.02385891	2364.68042901
99118	0.0006961	68.9960398
99121	0.02623514	2600.45331194
99122	0.04413209	4374.46102498
99129	0.01677117	1662.50931093
99133	0.07672274	7605.75538442
99135	0.01857169	1841.10448815
99140	0.01439397	1427.0181858
99153	0.03738513	3706.84779489
99161	0.0240117	2381.0241837
99162	0.02345192	2325.53929104
99174	0.03555224	3525.85784976
99184	0.02532552	2511.88637568
99194	0.02353111	2334.14492534

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders
280581.41396499 USD

BID	BTC	USD

98002	0.01496081	1466.18930162
98001	0.00017431	17.08255431
98000	0.05820945	5704.5261
97999	0.01652879	1619.80489121
97998	0.02390918	2343.05182164
97997	0.00907189	889.01800433
97996	0.00803822	787.71340712
97994	0.01603366	1571.20247804
97993	0.02667866	2614.32192938
97992	0.03106409	3044.03230728
97988	0.02398993	2350.72526084
97985	0.011119	1089.495215
97983	0.01625399	1592.61470217
97980	0.02375837	2327.8450926
97972	0.07397446	7247.42579512
97971	0.0181741	1780.5347511
97970	0.00282025	276.2998925
97968	0.00914989	896.39642352
97967	0.02117402	2074.35521734
97966	0.03346087	3278.02759042
97963	0.01857984	1820.13686592
97962	0.03941468	3861.14088216
97961	0.01303195	1276.62285395
97960	0.0409736	4013.773856
97959	0.02797736	2740.63420824
97958	0.00745809	730.57958022
97957	0.01936232	1896.67478024
97956	0.01541034	1509.53526504
97951	0.02720707	2664.95971357
97950	0.04165984	4080.581328
97949	0.02211522	2166.16368378
97948	0.02689133	2633.95199084
97947	0.01177534	1153.35922698
97946	0.00398348	390.16593208
97945	0.03178871	3113.54520095
97944	0.02467103	2416.37936232
97943	0.02381364	2332.37934252
97941	0.04073741	3989.86267281
97939	0.01531259	1499.69975201
97938	0.0338577	3315.9554226
97937	0.00691839	677.56636143
97935	0.03251681	3184.53378735
97932	0.01986354	1945.27619928
97931	0.00062294	61.00513714
97927	0.01258053	1231.97356131
97926	0.07515558	7359.68532708
97923	0.03059317	2995.77498591
97922	0.00916334	897.29257948
97920	0.03890654	3809.7283968
97918	0.00799003	782.36775754
97917	0.01750205	1713.74822985
97915	0.04027577	3943.60201955
97911	0.01247446	1221.38685306
97909	0.00504413	493.86572417
97906	0.01628234	1594.13878004
97904	0.0008648	84.6673792
97903	0.03952515	3869.63076045
97901	0.02592662	2538.24202462
97900	0.00972631	952.205749
97896	0.02087993	2044.06162728
97893	0.02234455	2187.37503315
97892	0.00304468	298.04981456
97891	0.01121992	1098.32918872
97889	0.00574363	562.23819707
97884	0.02356238	2306.38000392
97883	0.01843011	1803.99445713
97881	0.01791565	1753.60173765
97876	0.02013767	1970.99458892
97874	0.03692714	3614.20690036
97871	0.02051733	2008.05160443
97870	0.01859674	1820.0629438
97865	0.01453061	1422.03814765
97861	0.0128021	1252.8263081
97858	0.00691859	677.03938022
97857	0.02025804	1982.39102028
97855	0.01235675	1209.16977125
97853	0.00501415	490.64961995
97850	0.01577699	1543.7784715
97834	0.0114019	1115.4934846
97832	0.01703439	1666.50844248
97826	0.02880984	2818.35140784
97823	0.00474306	463.98035838
97822	0.00477944	467.53437968
97817	0.02084381	2038.87896277
97809	0.02487986	2433.47422674
97807	0.02017993	1973.73841351
97803	0.01619419	1583.84036457
97797	0.02571209	2514.56526573
97795	0.01858173	1817.20028535
97783	0.01665629	1628.70200507
97770	0.01971159	1927.2021543
97769	0.00577906	565.01291714
97761	0.00978308	956.40368388
97756	0.01251311	1223.23158116
97741	0.00532714	520.67999074
97734	0.01937732	1893.82299288
97732	0.02596339	2537.45403148
97729	0.01088139	1063.42736331
97699	0.01023972	1000.41040428
97697	0.00582478	569.06353166
97695	0.03033793	2963.86407135
97690	0.00935919	914.2992711
97681	0.00526818	514.60109058
97680	0.0291366	2846.063088
97672	0.00766239	748.40095608
97671	0.02786059	2721.17168589
97670	0.00685	669.0395
97669	0.01450775	1416.95743475
97643	0.00841495	821.66096285
97621	0.02402731	2345.57002951
97617	0.01953022	1906.48148574
97615	0.0155034	1513.364391
97609	0.02561518	2500.27210462
97606	0.01764578	1722.33400268
97601	0.01885355	1840.12533355
97595	0.01585767	1547.62930365
97590	0.06534067	6376.5959853
97586	0.02266908	2212.18484088
97580	0.01915513	1869.1575854
97569	0.02787433	2719.67050377
97561	0.00849028	828.32020708
97534	0.0273628	2668.8033352
97530	0.01810518	1765.7982054
97528	0.01311504	1279.08362112
97523	0.02646702	2581.14319146
97516	0.02317335	2259.7723986
97510	0.01323697	1290.7369447
97506	0.01697948	1655.60117688
97486	0.01763217	1718.88972462
97485	0.01497855	1460.18394675
97481	0.02895487	2822.54968247
97471	0.01037378	1011.14271038
97470	0.01491071	1453.3469037
97462	0.01242333	1210.80258846
97454	0.01845132	1798.15493928
97447	0.01381226	1345.96330022
97426	0.00414302	403.63786652
97419	0.01436651	1399.57103769
97388	0.0166754	1623.9838552
97380	0.00560471	545.7866598
97369	0.02253752	2194.45578488
97355	0.02127457	2071.18576235
97345	0.01765346	1718.4760637
97272	0.01799775	1750.677138
97261	0.0161131	1567.1762191
97250	0.00626022	608.806395
97235	0.02872501	2793.07634735
97228	0.01734195	1686.1231146
97214	0.02202409	2141.04988526

Trades

Price	Amount	Value

98002	0.00531886	521.25891772
98002	0.00565577	554.27677154
98002	0.00273204	267.74538408
98002	0.00278066	272.51024132
98003	0.00904892	886.82130676
98002	0.00685796	672.09379592
98003	0.00634448	621.77807344
98003	0.00742555	727.72617665
97896	0.00510806	500.05864176
97896	0.00075204	73.62170784
98003	0.00175124	171.62677372
98004	0.00080721	79.10980884
98003	0.00274185	268.70952555
98003	0.00404199	396.12714597
98004	0.0030252	296.4817008
98004	0.00045257	44.35367028
98004	0.00914863	896.60233452
98004	0.00619836	607.46407344
98004	0.00166018	162.70428072
98004	0.00714813	700.54533252
97897	0.00009635	9.43237595
97897	0.00587171	574.82279387
97897	0.00476073	466.06118481
97896	0.00075204	73.62170784
97896	0.00510806	500.05864176
98004	0.00469579	460.20620316
97836	0.00453882	444.05999352
97836	0.00458674	448.74829464
98004	0.00401812	393.79183248
98004	0.00246542	241.62102168
98004	0.00206383	202.26359532
98004	0.00583506	571.85922024
98005	0.00543408	532.5670104
98005	0.00045805	44.89119025
98005	0.00055197	54.09581985
98007	0.00036421	35.69512947
98007	0.00347604	340.67625228
98007	0.00079397	77.81461779
98008	0.00087421	85.67957368
98008	0.00280737	275.14471896
98008	0.00425588	417.11028704
98008	0.0036687	359.5619496
98008	0.00269645	264.2736716
98008	0.00660932	647.76623456
98008	0.00864258	847.04198064
98008	0.00399253	391.29988024
98009	0.0102663	1006.1897967
98009	0.0028698	281.2662282
98009	0.00178344	174.79317096
98009	0.00037185	36.44464665

USDⓢ | EUR | RUB | BTC

Sell Orders6.43493479 BTC

Buy BTC [[ Balance.right ]] USD

Sell BTC [[ Balance.left ]] BTC

Buy Orders280581.41396499 USD

Trades

Sell Orders
6.43493479 BTC

Buy Orders
280581.41396499 USD