(93514) BTC/EUR - Buy, Sell, Exchange Bitcoin (BTC) to Euro (EUR)

Trade

BTC/EUR

Last

93514 EUR

Low

92975 EUR

High

94271 EUR

Volume

1353979.360967 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
5.58957265 BTC

ASK	BTC	EUR

93704	0.01013529	949.65558244
93776	0.010156	952.389056
93803	0.00513002	481.21126606
93805	0.05261694	4935.7320567
93806	0.00878509	824.09415254
93807	0.084046	7884.103122
93810	0.01006921	944.5925901
93811	0.03357116	3149.34409076
93812	0.05224856	4901.54191072
93813	0.02277454	2136.54792102
93815	0.02053563	1926.55012845
93816	0.05518745	5177.4658092
93817	0.01123835	1054.34828195
93818	0.03224816	3025.45787488
93820	0.01121084	1051.8010088
93821	0.02003133	1879.35941193
93822	0.00130966	122.87492052
93823	0.031631	2967.715313
93825	0.02250777	2111.79152025
93826	0.04134782	3879.50055932
93827	0.00160185	150.29677995
93828	0.0236361	2217.7279908
93829	0.02118112	1987.40330848
93830	0.00230705	216.4705015
93831	0.07561067	7094.62477677
93832	0.0542957	5094.6741224
93833	0.02086906	1958.20650698
93834	0.00130248	122.21690832
93836	0.00012502	11.73137672
93837	0.01133966	1064.07967542
93838	0.03275459	3073.62521642
93841	0.00104701	98.25246541
93842	0.05556008	5213.86902736
93843	0.02030427	1905.41360961
93844	0.02290811	2149.78867484
93845	0.02217102	2080.6393719
93846	0.05341206	5012.50818276
93848	0.00790769	742.12089112
93849	0.02220071	2083.51443279
93851	0.04522313	4244.23597363
93853	0.01106585	1038.56322005
93854	0.02607071	2446.84041634
93855	0.04603089	4320.22918095
93856	0.0135127	1268.2479712
93858	0.0224712	2109.1018896
93859	0.02125552	1995.02185168
93860	0.04295194	4031.4690884
93861	0.07648048	7178.53433328
93862	0.0438117	4112.2537854
93863	0.01191311	1118.20024393
93864	0.04548748	4269.63682272
93865	0.00119369	112.04571185
93866	0.04560206	4280.48296396
93868	0.01129411	1060.15551748
93869	0.04156645	3901.80109505
93871	0.0200786	1884.7982606
93873	0.02465119	2314.08115887
93876	0.03461302	3249.33186552
93877	0.02009556	1886.51088612
93878	0.05601609	5258.67849702
93879	0.01271858	1194.00757182
93880	0.02085215	1957.599842
93881	0.00100583	94.42832623
93883	0.00130115	122.15586545
93884	0.02169284	2036.61059056
93885	0.04232104	3973.3108404
93886	0.02131016	2000.72568176
93888	0.01130296	1061.21230848
93889	0.01049281	985.15943809
93890	0.00975972	916.3401108
93892	0.02032309	1908.17556628
93894	0.03621793	3400.64631942
93895	0.03309845	3107.77896275
93896	0.02011818	1889.01662928
93898	0.0223779	2101.2400542
93899	0.0118096	1108.9096304
93900	0.01024513	962.017707
93905	0.01146157	1076.29873085
93906	0.0111231	1044.5258286
93908	0.02178056	2045.36882848
93909	0.00127706	119.92742754
93911	0.02317915	2176.77715565
93912	0.01003257	942.17871384
93914	0.02251256	2114.24455984
93917	0.00358108	336.32429036
93919	0.0101769	955.8042711
93921	0.02140902	2010.75656742
93922	0.02042134	1918.01309548
93924	0.0012552	117.8934048
93925	0.03833815	3600.91073875
93926	0.03363925	3159.6001955
93928	0.00822347	772.41409016
93929	0.02765429	2597.53980541
93930	0.00247959	232.9078887
93931	0.01133863	1065.04885453
93932	0.01227606	1153.11486792
93933	0.0114332	1073.9547756
93936	0.00231312	217.28524032
93948	0.01122159	1054.24593732
93949	0.02465763	2316.55968087
93950	0.02254847	2118.4287565
93951	0.01021058	959.29420158
93953	0.02222142	2087.76907326
93954	0.02040834	1917.44517636
93955	0.03350981	3148.41419855
93957	0.01043887	980.80490859
93958	0.00081926	76.97603108
93959	0.00023958	22.51069722
93961	0.0543338	5105.2581818
93963	0.02215032	2081.31051816
93964	0.02224002	2089.76123928
93965	0.03351343	3149.08944995
93966	0.01925958	1809.74569428
93967	0.02371788	2228.69802996
93968	0.01373846	1290.97560928
93969	0.04313473	4053.32744337
93971	0.0348677	3276.5526367
93973	0.01218292	1144.86554116
93974	0.02109513	1982.39374662
93976	0.01364627	1282.42186952
93977	0.0228634	2148.6337418
93979	0.03360705	3158.35695195
93981	0.022269	2092.862889
93982	0.01179892	1108.88609944
93984	0.04365467	4102.84050528
93985	0.04180213	3928.77318805
93986	0.01138785	1070.2984701
93987	0.01344131	1263.30840297
93988	0.02064778	1940.64354664
93989	0.01150451	1081.29739039
93992	0.02477308	2328.47133536
93993	0.01223877	1150.35870861
93994	0.02260877	2125.08872738
93997	0.01126961	1059.30953117
93999	0.03314262	3115.37313738
94002	0.01203901	1131.69101802
94003	0.0384865	3617.8464595
94004	0.00988998	929.69767992
94005	0.02210208	2077.7060304
94006	0.00165387	155.47370322
94010	0.02233835	2100.0282835
94011	0.01901898	1787.99332878
94012	0.07036887	6615.51820644
94015	0.0012602	118.477703
94016	0.01245477	1170.94765632
94017	0.01915405	1800.80631885
94021	0.01253011	1178.09347231
94022	0.00966629	908.84391838
94023	0.00171908	161.63305884
94024	0.01143753	1075.40232072
94026	0.01037662	975.67207212
94027	0.00219678	206.55663306
94028	0.02135082	2007.57490296
94031	0.00793958	746.56664698
94035	0.01104599	1038.70966965
94036	0.01251928	1177.26301408
94040	0.02557342	2404.9244168
94042	0.00997161	937.75014762
94043	0.01268445	1192.88373135
94047	0.01229525	1156.33137675
94048	0.02136492	2009.32799616
94051	0.05306244	4990.57554444
94054	0.00127971	120.36184434
94055	0.01254251	1179.68577805
94056	0.02124464	1998.18585984
94059	0.00226597	213.13487223
94060	0.0061872	581.968032
94061	0.02124814	1998.62129654
94062	0.0539563	5075.2374906
94064	0.0111632	1050.0552448
94065	0.02019183	1899.34448895
94067	0.0211445	1988.9996815
94068	0.03306024	3109.91065632
94070	0.01231499	1158.4711093
94073	0.00148507	139.70499011
94074	0.01103823	1038.41044902
94076	0.00148458	139.66334808
94078	0.00178218	167.66393004
94079	0.04345743	4088.43155697
94081	0.01134678	1067.51640918
94082	0.01215719	1143.77274958
94083	0.00132678	124.82744274
94086	0.03230835	3039.7634181
94087	0.01261264	1186.68545968
94088	0.00048958	46.06360304
94091	0.03351599	3153.55301509
94092	0.00080328	75.58222176
94093	0.01149481	1081.58115733
94094	0.01130113	1063.36852622
94096	0.03199531	3010.63068976
94097	0.01036936	975.72566792
94098	0.01167804	1098.88020792
94099	0.02241286	2109.02771314
94102	0.05436402	5115.76301004
94105	0.05519694	5194.3080387
94106	0.00175837	165.47316722
94107	0.02138113	2012.11400091
94109	0.01509477	1420.55370993
94110	0.02024165	1904.9416815
94111	0.01001432	942.45766952
94112	0.01340195	1261.2843184
94113	0.01014015	954.31993695
94115	0.02055242	1934.2910083
94116	0.01010384	950.93300544
94117	0.01015606	955.85789902
94119	0.03254662	3063.25532778
94121	0.02073544	1951.64034824
94122	0.02079374	1957.14839628
94123	0.0559407	5265.3065061
94124	0.01118341	1052.62728284
94127	0.01237882	1165.18119014
94128	0.03283093	3090.30977904
94129	0.046663	4392.341527
94130	0.03237304	3047.2742552
94134	0.0125488	1181.2687392
94135	0.00015732	14.8093182
94136	0.01250299	1176.98146664
94138	0.01113975	1048.6737855
94144	0.00910407	857.09356608
94147	0.05424217	5106.73757899
94148	0.01375941	1295.42093268
94149	0.00006498	6.11780202
94150	0.01120218	1054.685247
94151	0.01167636	1099.34097036
94154	0.01050608	989.18945632
94156	0.02143324	2018.06814544
94159	0.03451783	3250.16435497
94160	0.00753686	709.6707376
94161	0.01151443	1084.21024323
94162	0.01109976	1045.17560112
94164	0.04155307	3912.80328348
94165	0.02110985	1987.80902525
94166	0.01138154	1071.75409564
94169	0.03374037	3177.29690253
94170	0.00029055	27.3610935
94171	0.0123492	1162.9365132
94172	0.01481608	1395.25988576
94173	0.01001703	943.33376619
94175	0.01224898	1153.5476915
94176	0.01130259	1064.43271584
94181	0.01960073	1846.01635213
94184	0.02101545	1979.3191428
94186	0.01129414	1063.74987004
94187	0.02580724	2430.70651388
94189	0.01348839	1270.45796571
94191	0.00091652	86.32793532
94193	0.0126405	1190.6466165
94194	0.01226818	1155.58894692
94196	0.02136541	2012.53616036
94198	0.00126168	118.84773264
94199	0.02154638	2029.64744962
94200	0.02356063	2219.411346
94203	0.01120789	1055.81686167
94205	0.00109987	103.61325335
94207	0.01366786	1287.60808702
94208	0.02438221	2296.99923968
94210	0.02215892	2087.5918532
94212	0.01241127	1169.29056924
94213	0.01035015	975.11868195
94215	0.01240862	1169.0781333
94216	0.02127712	2004.64513792
94218	0.02154267	2029.70728206
94219	0.01146082	1079.82699958
94220	0.0111175	1047.49085
94224	0.01128374	1063.19911776
94226	0.03464886	3264.82348236
94228	0.02044291	1926.29452348
94229	0.0036542	344.3316118
94234	0.01154609	1088.03424506
94236	0.01006076	948.08577936
94239	0.02122967	2000.66287113
94243	0.02329513	2195.40293659
94244	0.01147911	1081.83724284
94245	0.04387674	4135.1633613
94246	0.02115553	1993.82408038
94250	0.02151704	2027.98102
94259	0.00121242	114.28149678
94267	0.03170349	2988.59289183
94271	0.02110264	1989.36697544
94279	0.01043025	983.35353975
94285	0.00012874	12.1382509
94288	0.01040952	981.49282176

Buy BTC [[ Balance.right ]] EUR

Sell BTC [[ Balance.left ]] BTC

Buy Orders
168234.45450059 EUR

BID	BTC	EUR

93514	0.00515948	482.48361272
93512	0.01205115	1126.9271388
93510	0.0147294	1377.346194
93508	0.00193211	180.66774188
93506	0.02025426	1893.89483556
93503	0.01128534	1055.21314602
93501	0.04218533	3944.37054033
93499	0.02116255	1978.67726245
93498	0.02229159	2084.21908182
93496	0.02374333	2219.90638168
93491	0.02388942	2233.44576522
93490	0.01135413	1061.4976137
93489	0.00349519	326.76181791
93488	0.0113652	1062.5098176
93483	0.01117858	1045.00719414
93479	0.04100188	3832.81474052
93476	0.0193393	1807.7604068
93473	0.04195779	3921.92050467
93471	0.02447609	2287.80460839
93467	0.01131007	1057.11831269
93466	0.01043224	975.05974384
93462	0.0102383	956.8919946
93458	0.02125494	1986.44418252
93455	0.02118666	1979.9993103
93451	0.01377694	1287.46881994
93450	0.02234945	2088.5561025
93447	0.02019697	1887.34625559
93446	0.01143881	1068.91103926
93445	0.02046256	1912.1239192
93441	0.00039934	37.31472894
93437	0.00894574	835.86310838
93433	0.01230638	1149.82200254
93432	0.01383074	1292.23369968
93430	0.00345626	322.9183718
93429	0.01044578	975.93877962
93427	0.00145972	136.37726044
93426	0.02027382	1894.10190732
93425	0.02107376	1968.816028
93423	0.0002143	20.0205489
93421	0.00123726	115.58606646
93414	0.01110784	1037.62776576
93413	0.02130986	1990.61795218
93410	0.02021417	1888.2056197
93408	0.02244162	2096.22684096
93407	0.03262646	3047.53974922
93406	0.01143234	1067.84915004
93405	0.02114138	1974.7105989
93403	0.00229487	214.34774261
93396	0.00082763	77.29733148
93394	0.00921601	860.72003794
93392	0.01112158	1038.66659936
93390	0.01129168	1054.5299952
93388	0.02023992	1890.16564896
93386	0.02374695	2217.6326727
93385	0.01152029	1075.82228165
93379	0.0014654	136.8375866
93378	0.01228104	1146.77895312
93377	0.02142818	2000.89916386
93376	0.02111165	1971.3214304
93375	0.00148219	138.39949125
93369	0.02285487	2133.93635703
93367	0.02219238	2072.03594346
93365	0.01113673	1039.78079645
93361	0.00235586	219.94544546
93357	0.0127309	1188.5186313
93355	0.00145966	136.2665593
93354	0.00125422	117.08645388
93353	0.01238135	1155.83616655
93348	0.01902673	1776.10719204
93339	0.02019014	1884.52747746
93338	0.02012816	1878.72219808
93334	0.01122548	1047.71895032
93331	0.04263316	3978.99545596
93315	0.01109252	1035.0985038
93313	0.02120352	1978.56406176
93307	0.00246334	229.84686538
93303	0.01022843	954.34320429
93302	0.00025919	24.18294538
93290	0.01138129	1061.7605441
93288	0.00228646	213.29928048
93287	0.0100201	934.7450687
93263	0.01153607	1075.88849641
93262	0.00017563	16.37960506
93260	0.01122003	1046.3799978
93259	0.02190208	2042.56607872
93254	0.02013296	1877.47905184
93253	0.01232369	1149.22106357
93237	0.0113899	1061.9601063
93236	0.0102485	955.529146
93234	0.0024984	232.9358256
93229	0.01244985	1160.68706565
93214	0.01024491	954.96904074
93211	0.02115989	1972.33450679
93199	0.01238497	1154.26681903
93187	0.00047729	44.47722323
93184	0.02019578	1881.92356352
93182	0.00140205	130.6458231
93181	0.01020372	950.79283332
93178	0.02118878	1974.32814284
93175	0.02240993	2088.04522775
93157	0.02017557	1879.49557449
93156	0.00979607	912.56269692
93146	0.01032999	962.19724854
93141	0.00136328	126.97726248
93137	0.01123613	1046.49943981
93129	0.0113385	1055.9431665
93125	0.01247806	1162.0193375
93110	0.02220303	2067.3241233
93108	0.02234354	2080.36232232
93105	0.00026679	24.83948295
93099	0.01004488	935.16828312
93089	0.00242952	226.16158728
93084	0.02126089	1979.04868476
93083	0.01058361	985.15416963
93078	0.0123171	1146.4510338
93071	0.02245772	2090.16245812
93068	0.00223484	207.99208912
93066	0.02141161	1992.69289626
93061	0.01238364	1152.43392204
93046	0.01133913	1055.06068998
93011	0.01132551	1053.39701061
93010	0.01225426	1139.7687226
92979	0.02241089	2083.74214131
92974	0.01247708	1160.04403592
92967	0.02014306	1872.63985902
92957	0.01120361	1041.45397477
92939	0.00019408	18.03760112
92909	0.01244927	1156.64922643
92853	0.01044318	969.68059254
92842	0.02106617	1955.82535514
92838	0.0101836	945.4250568
92828	0.00115103	106.84781284
92825	0.00012854	11.9317255

Trades

Price	Amount	Value

93277	0.00019543	18.22912411
93514	0.00222189	207.77782146
93277	0.00859643	801.84920111
93277	0.0001198	11.1745846
93277	0.00019543	18.22912411
93277	0.00129825	121.09686525
93277	0.0001198	11.1745846
93277	0.00119848	111.79061896
93277	0.00119848	111.79061896
93277	0.00859643	801.84920111
93277	0.00129825	121.09686525
93516	0.00836575	782.331477
93516	0.0010339	96.6861924
93514	0.00171974	160.81976636
93277	0.00012504	11.66335608
93277	0.00012504	11.66335608
93516	0.00118437	110.75754492
93516	0.00187058	174.92915928
93516	0.00721992	675.17803872
93516	0.00115687	108.18585492
93516	0.00046945	43.9010862
93518	0.00939398	878.50622164
93518	0.00125353	117.22761854
93520	0.00101372	94.8030944
93520	0.00126585	118.382292
93520	0.0002023	18.919096
93518	0.00170997	159.91297446
93519	0.00015781	14.75823339
93520	0.00469517	439.0922984
93519	0.0010637	99.4761603
93520	0.00011495	10.750124
93520	0.00536918	502.1257136
93521	0.00364117	340.52585957
93521	0.00125225	117.11167225
93521	0.00126298	118.11515258
93521	0.00107109	100.16940789
93287	0.00019126	17.84207162
93287	0.00080508	75.10349796
93287	0.00021543	20.09681841
93521	0.00427592	399.88831432
93522	0.00661082	618.25710804
93522	0.0002527	23.6330094
93522	0.00459219	429.47079318
93525	0.00502747	470.19413175
93523	0.00123525	115.52428575
93523	0.00020059	18.75977857
93525	0.00618533	578.48298825
93528	0.00243562	227.79866736
93526	0.00108977	101.92182902
93526	0.00020112	18.80994912

USDⓢ | EUR | RUB | BTC

Sell Orders5.58957265 BTC

Buy BTC [[ Balance.right ]] EUR

Sell BTC [[ Balance.left ]] BTC

Buy Orders168234.45450059 EUR

Trades

Sell Orders
5.58957265 BTC

Buy Orders
168234.45450059 EUR