(78103) BTC/EUR - Buy, Sell, Exchange Bitcoin (BTC) to Euro (EUR)

Trade

BTC/EUR

Last

78103 EUR

Low

76500 EUR

High

78974 EUR

Volume

1149154.269508 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
2.03329748 BTC

ASK	BTC	EUR

78548	0.01029579	808.71371292
78558	0.00240714	189.10010412
78567	0.00153943	120.94839681
78576	0.01107676	870.36749376
78604	0.01378251	1083.1084967
78605	0.01136103	893.03376315
78615	0.02130293	1674.72984195
78637	0.02142021	1684.42105377
78648	0.0039456	310.3135488
78650	0.00004391	3.33277582
78661	0.0110254	867.2689894
78663	0.00893817	703.10326671
78664	0.02843395	2236.71589308
78687	0.02110474	1660.66867638
78689	0.01233387	970.53989643
78692	0.01656643	1303.64550956
78695	0.02239413	1762.30606035
78701	0.00132002	103.88689402
78711	0.01109226	873.08287686
78714	0.00027257	21.45507498
78717	0.0229778	1808.602401
78720	0.00108366	85.3057152
78722	0.00028681	22.57825682
78730	0.02041819	1607.5240987
78734	0.00122682	96.59244588
78741	0.01102249	867.92188509
78747	0.02103905	1656.76207035
78751	0.02139806	1685.11862306
78756	0.01009927	795.37810812
78758	0.01025741	807.85309678
78759	0.01110646	874.73368314
78762	0.00049703	39.14707686
78764	0.00017298	13.62459672
78766	0.02115164	1666.03007624
78768	0.06706115	5282.2726632
78774	0.00019111	15.05449914
78776	0.00934697	736.31690872
78780	0.01126393	887.3724054
78781	0.01031727	812.80484787
78785	0.03342042	2633.0277897
78789	0.03251533	2561.85033537
78792	0.04398353	3465.55029576
78796	0.08549491	6736.65692836
78799	0.00031648	24.93830752
78803	0.02129352	1677.99325656
78804	0.00037046	29.19372984
78805	0.02282065	1798.38132325
78806	0.01127375	888.4391425
78807	0.00139999	110.32901193
78814	0.02233954	1760.66850556
78816	0.04586053	3614.54353248
78817	0.01241578	978.57453226
78819	0.02061563	1624.90334097
78820	0.0145996	1150.740472
78821	0.01139422	898.10381462
78823	0.03603246	2840.18659458
78827	0.06587621	5192.82400567
78832	0.01023809	807.08911088
78833	0.0112486	886.7608838
78835	0.00133001	104.85133835
78836	0.01041164	820.81205104
78842	0.00047751	37.64784342
78843	0.0870383	6862.3606869
78845	0.03630907	2862.78862415
78846	0.00121238	95.59131348
78847	0.05418448	4272.28369456
78850	0.01160984	915.435884
78851	0.00028419	22.40866569
78852	0.01131851	892.48715052
78853	0.02054046	1619.67689238
78855	0.02222076	1752.2180298
78858	0.02154381	1698.90176898
78861	0.00090851	71.64600711
78862	0.00129944	102.47643728
78863	0.00029224	23.04692312
78867	0.00002696	2.12625432
78869	0.01140956	899.86058764
78871	0.03145669	2481.02059699
78872	0.01044903	824.13589416
78874	0.0092097	726.4058778
78875	0.02361587	1862.70174625
78878	0.06401795	5049.6078601
78882	0.02230452	1759.42514664
78887	0.01017011	802.28946757
78889	0.00126617	99.88688513
78897	0.02119186	1671.97417842
78899	0.00887048	699.87200152
78900	0.01992051	1571.728239
78902	0.00159708	126.01280616
78905	0.0422966	3337.413223
78906	0.04643824	3664.25576544
78909	0.02123428	1675.57580052
78912	0.01539665	1214.9804448
78915	0.02103998	1660.3700217
78919	0.00981128	774.29640632
78920	0.01122781	886.0987652
78922	0.01066536	841.73154192
78923	0.01145416	903.99666968
78924	0.01220044	962.90752656
78930	0.0239586	1891.052298
78942	0.02028083	1601.00928186
78943	0.02122305	1675.41123615
78945	0.00222486	175.6415727
78950	0.02225286	1756.863297
78954	0.02120044	1673.85953976
78961	0.03248827	2565.30628747
78963	0.01130948	893.03046924
78968	0.02037417	1608.90745656
78973	0.01280237	1011.04156601
78974	0.01113133	879.08565542
78978	0.01213033	958.02920274
78998	0.0102594	810.4720812
79006	0.02034391	1607.29095346
79010	0.02165735	1711.1472235
79016	0.02152592	1700.89209472
79055	0.01125549	889.80276195
79061	0.01129276	892.81689836
79075	0.02224897	1759.33730275

Buy BTC [[ Balance.right ]] EUR

Sell BTC [[ Balance.left ]] BTC

Buy Orders
126654.79276927 EUR

BID	BTC	EUR

78103	0.01836269	1434.18117707
78101	0.01133129	884.98508029
78099	0.02034169	1588.66564731
78096	0.00141965	110.8689864
78090	0.01225378	956.8976802
78088	0.02232402	1743.23807376
78087	0.01043681	814.97918247
78082	0.01103052	861.28506264
78079	0.00145044	113.24890476
78078	0.01128182	880.86194196
78076	0.02044565	1596.3145694
78075	0.01238941	967.30318575
78067	0.00926265	723.10729755
78066	0.01130117	882.23713722
78063	0.00141895	110.76749385
78058	0.0003233	25.2361514
78055	0.02237532	1746.5056026
78054	0.02112866	1649.17642764
78053	0.00022971	17.92955463
78051	0.01024355	799.51932105
78048	0.03395285	2649.9520368
78044	0.02227546	1738.46600024
78041	0.01009077	787.49378157
78036	0.00994188	775.82454768
78035	0.01127129	879.55511515
78033	0.02031804	1585.47761532
78031	0.03362887	2624.09435497
78028	0.02240819	1748.46624932
78027	0.0110411	861.5039097
78025	0.01153932	900.355443
78014	0.00917019	715.40320266
78012	0.02253586	1758.06751032
78005	0.02120272	1653.9181736
78001	0.02105066	1641.97253066
77999	0.01142875	891.43107125
77997	0.01255062	978.91070814
77993	0.01234603	962.90391779
77991	0.01117596	871.62429636
77980	0.02243249	1749.2855702
77975	0.02212275	1725.02143125
77969	0.00228612	178.24649028
77966	0.01138352	887.52752032
77965	0.01100487	857.99468955
77961	0.03506285	2733.53484885
77960	0.02273616	1772.5110336
77955	0.01105157	861.52513935
77954	0.01002119	781.19184526
77952	0.01140692	889.19222784
77951	0.01149044	895.69128844
77949	0.02039081	1589.44324869
77943	0.0002636	20.5457748
77942	0.00085216	66.41905472
77941	0.01025862	799.56710142
77931	0.00105267	82.03562577
77930	0.02238133	1744.1770469
77919	0.01253536	976.74271584
77912	0.01219753	950.33395736
77901	0.03145151	2450.10408051
77892	0.02146977	1672.32332484
77882	0.03169297	2468.31188954
77866	0.01113853	867.31277698
77332	0.01145378	885.74371496
77288	0.00280281	216.62357928
77273	0.01039851	803.52406323
77267	0.00129374	99.96340858
77258	0.01241357	959.04759106
77249	0.01008235	778.85145515
77246	0.02119105	1636.9238483
77237	0.00237665	183.56531605
77231	0.01022655	789.80668305
77211	0.02132837	1646.78477607
77210	0.00007064	5.4541144
77194	0.01139501	879.62640194
77170	0.01125549	868.5861633
77153	0.01109786	856.23319258
77144	0.02129235	1642.5770484
77099	0.02024613	1560.95637687
77084	0.0013224	101.9358816
77074	0.01228685	946.9966769
77059	0.01005036	774.47069124
77007	0.00123246	94.90804722
76995	0.01129302	869.5060749
76961	0.00142064	109.33387504
76950	0.01039539	799.9252605
76941	0.0012821	98.6460561
76937	0.01204911	927.02237607
76932	0.01146443	881.98152876
76908	0.00945835	727.4249085
76896	0.01978445	1521.3450672
76895	0.02145835	1650.03982325
76891	0.02029862	1560.78119042
76890	0.00136962	105.3100818
76889	0.00980639	754.00352071
76878	0.01022065	785.7431307
76876	0.00130764	100.52613264
76870	0.00757206	582.0642522
76867	0.02227343	1712.09174381
76852	0.01009687	775.96465324
76842	0.03370766	2590.16400972
76834	0.00113601	87.28419234
76823	0.01116623	857.82328729
76818	0.03348139	2571.97341702
76815	0.01509958	1159.8742377
76807	0.00013205	10.14236435
76803	0.01047457	804.47839971
76801	0.02008045	1542.19864045
76798	0.01020852	783.99391896
76786	0.01135348	871.78831528
76780	0.01010706	776.0200668
76779	0.00141106	108.33977574
76753	0.02210365	1696.52144845
76718	0.01130034	866.93948412
76704	0.0214353	1644.1732512
76662	0.01021159	782.84091258
76654	0.00117069	89.73807126
76640	0.01139693	873.4607152
76629	0.01128969	865.11765501
76612	0.01111827	851.79290124
76587	0.01144997	876.91885239
76580	0.01130913	866.0531754
76576	0.02021384	1547.89501184
76532	0.01038635	794.8881382
76531	0.01146409	877.35827179
76524	0.01025412	784.68627888
76499	0.02131918	1630.89595082
76448	0.01040414	795.37569472

Trades

Price	Amount	Value

78103	0.00293311	229.08469033
78106	0.00704034	549.89279604
78106	0.00021819	17.04194814
78106	0.00023376	18.25805856
78106	0.00121653	95.01829218
78106	0.00170948	133.52064488
78110	0.00580021	453.0544031
78110	0.00129973	101.5219103
78110	0.000272	21.24592
78108	0.00119299	93.18206292
78110	0.00110561	86.3591971
78110	0.00014664	11.4540504
78110	0.00413866	323.2707326
78110	0.00709757	554.3911927
78110	0.00116914	91.3215254
78110	0.00304963	238.2065993
78110	0.00607666	474.6479126
78131	0.00121196	94.69164676
78124	0.00013091	10.22721284
78110	0.00382003	298.3825433
78131	0.00588745	459.99235595
78131	0.00595066	464.93101646
78131	0.0042475	331.8614225
78131	0.00566276	442.43710156
78131	0.00118145	92.30786995
78131	0.00029401	22.97129531
78131	0.00408888	319.46828328
78131	0.00119092	93.04777052
78131	0.003177	248.222187
78134	0.00802335	626.8964289
78134	0.00024823	19.39520282
78134	0.00021278	16.62535252
78134	0.00170224	133.00282016
78134	0.00833768	651.45628912
78134	0.00279445	218.3415563
78135	0.00601501	469.98280635
78134	0.0010803	84.4081602
78134	0.00112166	87.63978244
78135	0.00118349	92.47199115
78140	0.00121376	94.8432064
78140	0.00124882	97.5827948
78135	0.00386711	302.15663985
78150	0.00374193	292.4318295
78148	0.00100263	78.35352924
78150	0.00104539	81.6972285
77962	0.00006982	5.44330684
77962	0.00015135	11.7995487
77962	0.00998913	778.77255306
78014	0.00026838	20.93739732
78014	0.00024214	18.89030996

USDⓢ | EUR | RUB | BTC

Sell Orders2.03329748 BTC

Buy BTC [[ Balance.right ]] EUR

Sell BTC [[ Balance.left ]] BTC

Buy Orders126654.79276927 EUR

Trades

Sell Orders
2.03329748 BTC

Buy Orders
126654.79276927 EUR