(0.81) BT/USDT - Buy, Sell, Exchange BB Token (BT) to Tether (USDT)

Trade

BT/USDT

Last

0.81186 USDT

Low

0.8089 USDT

High

0.84366 USDT

Volume

137871.913603 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
50888.88678204 BT

ASK	BT	USDT

0.82003	123.64075035	101.38912451
0.82013	242.87353203	199.18786982
0.82025	36.97884084	30.3318942
0.82042	134.53469674	110.3749559
0.82051	165.15259481	135.50935557
0.82084	65.44096681	53.7165632
0.82096	162.99281609	133.81058229
0.8211	187.32317248	153.81105692
0.82118	119.49183157	98.12220085
0.82157	67.8917082	55.77779071
0.82252	220.32203377	181.21927922
0.82312	138.15479125	113.71797177
0.8245	161.1365187	132.85705967
0.82452	135.70632983	111.89258307
0.82459	417.09213781	343.93000592
0.82461	280.01389322	230.90225649
0.82465	132.12887022	108.96007283
0.82468	206.33202076	170.15789088
0.82469	138.63282587	114.32910517
0.82483	138.07466807	113.88812846
0.82484	203.24141238	167.64164659
0.82496	180.58379321	148.97440604
0.82505	134.67436341	111.11308352
0.82518	106.54725873	87.92066696
0.82527	142.40777009	117.52486042
0.82543	84.05827736	69.38422388
0.83623	194.93867544	163.01356856
0.83653	329.47692948	275.61733582
0.83658	29.45929701	24.64505869
0.83663	44.93924731	37.59661415
0.83679	159.14650777	133.17220624
0.83693	119.24580159	99.80038872
0.83747	144.97301822	121.41055357
0.83762	215.03242039	180.10494787
0.83791	38.13254205	31.95163831
0.83801	137.9879053	115.63524453
0.83803	107.5786418	90.15412919
0.8381	159.4623088	133.6434016
0.83817	165.14158566	138.41672285
0.83824	68.79203298	57.66423373
0.83845	345.43709414	289.63173158
0.83855	137.19370166	115.04377853
0.83887	30.6006368	25.66769116
0.83896	105.97821127	88.91148013
0.83919	23.22261096	19.48818289
0.83927	5.2985798	4.44693907
0.83928	252.08980453	211.57393115
0.8393	294.70357031	247.34470655
0.83931	156.84052231	131.63781878
0.83932	143.2176152	120.20540879
0.83933	405.88508323	340.67152691
0.83934	179.59066699	150.73763044
0.83935	99.64176321	83.63431395
0.83936	101.23225704	84.97030727
0.8394	116.4558273	97.75302144
0.83941	167.45678247	140.56489777
0.83942	49.972317	41.94776234
0.83947	178.50879487	149.85277803
0.83948	197.46027441	165.76395116
0.83952	294.37949554	247.13747409
0.83953	139.29012553	116.93823909
0.83957	178.50806827	149.87001888
0.83961	343.65824959	288.53890295
0.83962	425.04629857	356.87737321
0.83963	184.71708929	155.09400968
0.83964	151.8865109	127.52999002
0.83968	234.45636361	196.8683194
0.83973	76.63629231	64.35379373
0.83982	146.50768914	123.04008749
0.83983	115.49869642	96.99927021
0.83984	337.60114117	283.53094239
0.83986	142.10366192	119.3471815
0.83987	112.88423239	94.80808026
0.83992	331.77802637	278.6669999
0.84	135.79659777	114.06914213
0.84005	853.13846041	716.67896368
0.84012	145.31431715	122.08146412
0.84013	11.71234039	9.83988853
0.84014	386.54003255	324.74774294
0.84017	182.18874146	153.06951491
0.84019	81.09813346	68.13784075
0.84025	302.75058094	254.38617564
0.84026	316.41834292	265.87367683
0.84027	189.80246121	159.48531406
0.84033	397.25020761	333.82126695
0.84034	91.10087316	76.55570775
0.84039	16.0156856	13.45942202
0.8404	87.93711324	73.90234998
0.84043	210.94489413	177.28441737
0.84048	340.55550427	286.23009024
0.84053	435.64635928	366.17383437
0.84054	287.98683286	242.06445249
0.84055	372.44439348	313.05813494
0.84056	223.04043606	187.47886894
0.84061	174.36743765	146.57501177
0.84064	49.95288252	41.99239116
0.84069	70.16183825	58.9843558
0.84072	178.04014936	149.68191437
0.84073	530.78142541	446.24386777
0.84074	199.72053113	167.91303934
0.84084	412.24966219	346.63600596
0.84087	88.13507645	74.11014174
0.84093	67.51543829	56.77575752
0.84094	236.54597454	198.92097183
0.84096	324.52216992	272.91016402
0.84097	167.06132982	140.49356654
0.84098	126.20177915	106.13317223
0.84099	245.42592277	206.40074679
0.84104	34.04979759	28.63724178
0.84107	185.31667951	155.86429964
0.84108	531.91152077	447.38014192
0.84109	272.3163259	229.04253854
0.84111	275.75147253	231.93732105
0.84113	168.45145673	141.68957381
0.84115	203.27630166	170.98586115
0.84117	177.87593402	149.62389941
0.84123	413.02786388	347.45142992
0.84124	315.59349697	265.48987339
0.84126	188.18265722	158.31054222
0.8413	187.702942	157.9144851
0.84133	103.12258458	86.76012409
0.84134	112.33390097	94.51100424
0.84135	300.23710941	252.60449199
0.84136	168.14422068	141.46982152
0.84137	195.76762613	164.7130076
0.84141	65.89231537	55.44245308
0.84142	66.33482377	55.81544742
0.84143	536.90489609	451.76788672
0.84144	94.62749455	79.62335901
0.84145	243.29754097	204.72271585
0.8415	99.69622361	83.89437217
0.84154	321.23982869	270.33616544
0.84155	98.48953854	82.88387116
0.84157	126.275624	106.2697769
0.84158	210.71471291	177.33328809
0.84159	335.62888047	282.46190952
0.84164	246.88762702	207.7905024
0.84165	87.66705825	73.78497958
0.84167	257.21759805	216.49233575
0.84168	201.24232668	169.38164152
0.8417	22.73253361	19.13397355
0.84172	130.95485461	110.22732022
0.84173	130.47388055	109.82377948
0.84174	119.57807063	100.65364517
0.84175	92.13226739	77.55233608
0.84176	593.40716451	499.50641481
0.84179	183.69569757	154.63320126
0.84182	161.17398613	135.67948501
0.84183	300.92030144	253.32373736
0.84185	582.23868477	490.15763679
0.84187	351.62114803	296.01929591
0.84188	254.89234071	214.5887638
0.84191	190.71846332	160.56778147
0.84192	174.92587836	147.2735955
0.84194	111.36060271	93.75894585
0.84197	504.96849423	425.1683231
0.84198	323.49439194	272.37580812
0.84199	49.90354195	42.01828329
0.84201	523.12320803	440.4749724
0.84202	218.02736707	183.58340362
0.84205	169.59967134	142.81140325
0.84206	284.88493396	239.8902075
0.84207	586.23748506	493.65299904
0.8421	166.29396372	140.03614684
0.84211	168.04763525	141.51459412
0.84212	100.6120214	84.72739546
0.84213	163.2573911	137.48394678
0.84214	192.30452668	161.9473341
0.84215	584.81328906	492.50051138
0.84217	302.64067186	254.87489462
0.84218	23.86529363	20.098873
0.84219	12.5502704	10.56971225
0.84223	363.34394842	306.01917366
0.84227	311.01914777	261.96209759
0.84228	309.77545747	260.91767231
0.84229	179.61475459	151.28771165
0.84231	196.96596438	165.90640146
0.84234	262.21916301	220.87768977
0.84235	110.27131983	92.88704626
0.84238	102.9419926	86.71627572
0.8424	229.74273255	193.5352779
0.84242	118.36886194	99.71629667
0.84243	170.50686288	143.6400965
0.84246	146.92281715	123.77659654
0.84247	71.0406868	59.8496474
0.84248	249.77798885	210.43296005
0.84249	85.24987092	71.82216375
0.8425	396.21762087	333.81334558
0.84253	530.16438041	446.67939543
0.84254	198.95026722	167.62355815
0.84255	198.32435457	167.09818494
0.84257	153.27151185	129.14197774
0.84259	134.5632258	113.38162843
0.84264	141.68352261	119.3882035
0.84265	227.98935435	192.11522944
0.84266	518.88774282	437.24594536
0.84269	276.27645194	232.81540328
0.8427	189.35071777	159.56584986
0.84272	382.30368858	322.17496444
0.84273	340.55233391	286.99366837
0.84276	103.08986054	86.88001087
0.84277	134.251178	113.14286529
0.84278	412.6139773	347.74280778
0.8428	265.9610461	224.15196965
0.84281	408.21861019	344.05072685
0.84286	292.22417449	246.3040677
0.84287	119.20650262	100.47558487
0.84288	96.07468869	80.9794336
0.84289	83.27499558	70.19166103
0.8429	158.71545795	133.7812595
0.84292	310.57847589	261.7928089
0.84294	147.64868202	124.45898003
0.84297	167.36748618	141.08576983
0.84299	238.26230916	200.852744
0.84303	353.57624144	298.07537883
0.84304	199.3788635	168.08435708
0.84305	322.09399463	271.54134218
0.84306	146.43714806	123.45530205
0.84307	65.57063765	55.28063749
0.84308	183.61044841	154.79829683
0.84309	188.45358052	158.88332921
0.84312	84.37170439	71.13547141
0.84315	78.02671512	65.78822486
0.84316	373.22594288	314.689186
0.84317	143.05753803	120.62182434
0.84319	122.53089192	103.31682276
0.8432	432.27957914	364.49814113
0.84322	41.05725952	34.62030237
0.84325	292.7729662	246.88080374
0.84327	86.98841119	73.3547175
0.84329	151.35204395	127.63366514
0.84332	196.16297896	165.42816342
0.84334	220.2313105	185.7298734
0.84346	157.1052787	132.51201837
0.84351	250.55493451	211.34559281
0.84359	200.22541016	168.90815376
0.84361	166.28917893	140.28321424
0.84366	299.24840942	252.46391309
0.84371	185.35573213	156.38648475
0.84381	158.42118485	133.67738
0.84382	150.37996575	126.89362269
0.84383	286.30014433	241.5886508
0.844	283.79037112	239.51907322
0.84424	166.77240308	140.79593358
0.84425	126.2150053	106.55701822
0.84448	105.14414732	88.79212953
0.84449	181.08997036	152.92866907
0.84462	172.56702464	145.75356035

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders
22604.10769316 USDT

BID	BT	USDT

0.81369	36.86840046	29.99944878
0.8136	175.88068108	143.09652212
0.8134	157.01011778	127.71202981
0.81337	95.54329713	77.71205158
0.81327	57.49122496	46.75588852
0.81324	147.83100122	120.22208343
0.81322	130.19236104	105.87503185
0.81301	176.47451494	143.47554539
0.81294	65.04812635	52.88022384
0.81284	208.12135295	169.16936053
0.81282	85.81542194	69.75249127
0.81277	128.96034864	104.81510257
0.81263	95.60815309	77.69405345
0.81257	170.85269346	138.82977312
0.81255	211.49688222	171.85179164
0.8125	113.23351647	92.00223214
0.81249	282.34098983	229.39923083
0.81245	185.08425065	150.37169944
0.81244	44.54528831	36.19037404
0.81241	119.06396563	96.72875631
0.81239	135.00610558	109.67761011
0.81238	199.62576105	162.17197577
0.81236	102.75719482	83.47583478
0.81234	116.99277612	95.03791175
0.81233	225.94581288	183.54256218
0.81232	97.01699663	78.80884671
0.81231	199.74173891	162.25221193
0.81227	192.87992556	156.67057713
0.81226	125.04681886	101.57052909
0.81222	186.49858012	151.47787674
0.8122	180.78030623	146.82976472
0.81219	191.8003676	155.77834056
0.81217	13.97498629	11.35006462
0.81212	128.42927004	104.29997879
0.8121	125.92581807	102.26435686
0.81209	176.29654315	143.16865972
0.81208	188.98911566	153.47428105
0.81207	105.2454531	85.46667509
0.812	259.6362983	210.82467422
0.81196	113.48609208	92.14616732
0.81194	84.93992045	68.966119
0.8119	83.98273196	68.18558008
0.81189	163.21564624	132.51315103
0.81188	78.47381888	63.71132407
0.81186	6.31356349	5.12572965
0.8118	389.20085982	315.95325801
0.81175	156.88236109	127.34925661
0.81171	158.01671108	128.26374454
0.81168	230.78109308	187.32039762
0.81163	337.13596134	273.62966031
0.81154	370.11899257	300.36636723
0.81142	100.34939746	81.42550809
0.8114	279.39231137	226.69892144
0.81137	119.45218823	96.91992196
0.81135	137.96772981	111.94011759
0.81134	465.8785965	377.98594047
0.81131	139.1263335	112.87458564
0.8112	213.66431474	173.32449211
0.81115	313.39420798	254.2097118
0.81108	188.55739789	152.93513428
0.81106	52.66353859	42.71328962
0.81105	347.8675437	282.1379713
0.81101	244.60625836	198.37812159
0.811	244.47490127	198.26914492
0.81097	221.69558705	179.78847023
0.81096	301.69169719	244.65989875
0.81094	162.02849768	131.39538991
0.81093	112.19374	90.98126958
0.81092	54.51880846	44.21039215
0.8109	195.12175107	158.22422794
0.81089	185.36477299	150.31044076
0.81085	251.84622828	204.2095142
0.8108	160.82461453	130.39659747
0.81077	129.92141125	105.3363826
0.81076	136.00346242	110.26616719
0.81058	61.62493197	49.95193736
0.81055	149.68611985	121.32808445
0.81051	67.36834769	54.60271948
0.81047	54.36440982	44.06072322
0.81044	40.44456634	32.77789434
0.81043	187.97114489	152.33745495
0.81042	466.50344084	378.06371854
0.81035	188.64583078	152.86914898
0.81034	230.18242471	186.52602604
0.81028	117.09773876	94.88195577
0.81026	186.75971377	151.32392569
0.81024	100.37668141	81.32920235
0.81023	99.05900302	80.26057602
0.81014	1.68260941	1.36314918
0.81013	282.89176522	229.17910576
0.81012	569.30439953	461.20488014
0.8101	181.84748265	147.3146457
0.81005	174.54665222	141.39151563
0.81002	510.75635815	413.72286521
0.80995	148.44039907	120.22930123
0.80993	37.13786197	30.07906854
0.80992	151.79900396	122.94504929
0.80991	140.55576206	113.83751725
0.80989	185.00501545	149.83371196
0.8098	92.55346812	74.94979848
0.80976	201.73088222	163.35359919
0.80975	140.7872108	114.00244394
0.80974	169.92977245	137.59893394
0.80973	163.42279168	132.32833711
0.80972	178.93295017	144.88558841
0.8097	188.52889788	152.65184861
0.80965	141.22146804	114.3399616
0.80962	408.42394951	330.66819801
0.80961	101.29178773	82.00684427
0.80959	256.10345773	207.33879835
0.80953	272.55428467	220.64087007
0.80948	152.19053088	123.19519094
0.80943	137.86744732	111.59404788
0.8094	122.37163665	99.04760271
0.80936	56.86566674	46.02479603
0.80934	213.53315655	172.82092492
0.80927	97.06388767	78.55089237
0.80925	259.2170342	209.77138491
0.80918	213.62307623	172.85952082
0.80912	126.70589386	102.52027284
0.80908	76.30063148	61.73331492
0.80896	192.30126224	155.56402911
0.80893	145.73287687	117.88769609
0.80892	101.85027012	82.38872051
0.80891	375.66512712	303.87927798
0.80889	175.78848484	142.1935475
0.80884	191.18174382	154.63544167
0.80873	208.8165981	168.87624738
0.80872	124.97625386	101.07079602
0.80871	175.28892986	141.75791047
0.80868	299.30189626	242.03945746
0.80867	152.84320248	123.59971255
0.80864	147.36313208	119.16372312
0.80862	341.44095745	276.09598701
0.80854	151.47448775	122.47318232
0.80845	251.0395908	202.95295718
0.80843	373.98167736	302.33800743
0.80837	149.9618372	121.22465034
0.80835	365.7142819	295.62513977
0.80832	148.58096953	120.10096929
0.80831	150.5662224	121.70418323
0.80826	223.99464947	181.04591538
0.80824	108.75515297	87.90026483
0.80823	239.08462252	193.23536446
0.8082	242.576001	196.049924
0.80819	124.13210321	100.32232449
0.80809	348.66208242	281.75034219
0.80807	239.75141723	193.73592772
0.80799	171.88531099	138.88161243
0.80796	104.11526998	84.12097354
0.80774	79.93941933	64.57026658
0.80763	108.32841989	87.48928175
0.80755	127.54319437	102.99750661
0.80751	313.56401955	253.20608143
0.8075	131.84722356	106.46663303
0.80701	111.08678699	89.64814797
0.80692	81.33662479	65.63214927
0.80683	151.03275402	121.85775693
0.80631	86.23165678	69.52944718

Trades

Price	Amount	Value

0.81186	21.71549391	17.62994089
0.81186	10.31939155	8.37790122
0.81186	19.13162803	15.53220353
0.81369	25.97243624	21.13351164
0.81369	14.69929149	11.96066649
0.81369	13.61692647	11.0799569
0.81369	45.71571522	37.19842032
0.81381	35.51828724	28.90513734
0.81381	42.37677373	34.48664223
0.81381	45.58288383	37.09580668
0.81381	9.01904401	7.33978821
0.81385	8.21161963	6.68302663
0.81381	15.34344715	12.48665073
0.81385	17.80156115	14.48780054
0.81385	73.96584193	60.19710045
0.81385	6.51587668	5.30294624
0.81385	7.53766094	6.13452536
0.81387	35.05145002	28.52732362
0.81387	23.9863611	19.52177971
0.81387	30.73170464	25.01161246
0.81399	12.04648745	9.80572032
0.81387	57.2830097	46.6209231
0.81387	4.62454146	3.76377556
0.81244	45.71994093	37.1447088
0.81244	14.30164153	11.61922565
0.81244	18.81726075	15.28789532
0.81244	49.46881801	40.1904465
0.81244	16.40569509	13.32864292
0.81217	36.44176394	29.59690741
0.81217	9.78175024	7.9444441
0.81217	18.97023796	15.40705816
0.81217	11.64663536	9.45904784
0.81217	49.59896263	40.28278948
0.81399	36.00747157	29.30972178
0.81399	18.48491568	15.04653651
0.81399	5.81292378	4.73166183
0.81399	43.22928372	35.18820466
0.814	12.99583773	10.57861191
0.814	19.88881776	16.18949766
0.814	1.87609138	1.52713838
0.814	59.9643051	48.81094435
0.814	11.58114225	9.4270498
0.814	8.49868274	6.91792775
0.814	9.9271713	8.08071744
0.814	13.58490419	11.05811201
0.814	57.09716847	46.47709513
0.81402	0.75602768	0.61542165
0.81402	29.10099379	23.68879096
0.81402	9.4079921	7.65829373
0.81402	8.43043364	6.86254159

USDⓢ | EUR | RUB | BTC

Sell Orders50888.88678204 BT

Buy BT [[ Balance.right ]] USDT

Sell BT [[ Balance.left ]] BT

Buy Orders22604.10769316 USDT

Trades

Sell Orders
50888.88678204 BT

Buy Orders
22604.10769316 USDT