(0.67) BT/USD - Buy, Sell, Exchange BB Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.6734 USD

Low

0.66538 USD

High

0.69246 USD

Volume

88517.193563 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
33672.77609738 BT

ASK	BT	USD

0.67355	3.20682479	2.15995684
0.67384	47.59041817	32.06827791
0.67482	107.01840053	72.21815705
0.67491	197.05695022	132.99570627
0.67515	80.88381431	54.60870723
0.67526	162.85143617	109.96706078
0.67529	83.27744677	56.23642703
0.67535	134.36462969	90.74315266
0.67539	106.57211782	71.97774266
0.67544	75.19369828	50.78883156
0.67553	72.73018378	49.13142105
0.67555	136.22860705	92.02923549
0.67556	73.84187472	49.88461688
0.67561	45.97905063	31.0639064
0.67569	106.81633529	72.17472959
0.67575	22.45385543	15.17319281
0.67577	114.38711993	77.29938403
0.67585	66.12849457	44.69294306
0.67591	87.60882751	59.21568261
0.67602	77.40385941	52.32655704
0.67607	37.6824026	25.47594193
0.67613	85.81706315	58.02349091
0.67622	48.2047352	32.59700604
0.67631	181.17319718	122.52924498
0.6764	99.02438653	66.98009505
0.67655	20.77255518	14.05367221
0.67673	192.30749527	130.14025127
0.67681	97.34021201	65.88082889
0.67919	44.15512427	29.98765672
0.68028	126.56594677	86.10028226
0.68043	3.37122893	2.2938853
0.68091	100.24887797	68.2604635
0.681	10.38616897	7.07298107
0.68101	215.57228388	146.80688104
0.68108	189.34542825	128.95938427
0.6811	36.94021663	25.15998154
0.68112	41.25606251	28.1003293
0.68114	48.86213198	33.28195258
0.68117	84.99592398	57.89667354
0.68118	9.45246951	6.43883318
0.6812	172.69622946	117.6406715
0.68124	124.79479629	85.01520702
0.68125	434.8415805	296.23582671
0.68129	70.73190928	48.18894248
0.68131	84.39626673	57.50002049
0.68132	143.625869	97.85517706
0.68133	486.11124469	331.20217435
0.68134	152.77326665	104.0905375
0.68142	51.18151683	34.8761092
0.68144	129.59827792	88.31345051
0.68145	150.18159652	102.34124895
0.68146	87.86830364	59.8787342
0.68148	117.58930188	80.13475745
0.68157	61.3993785	41.84797441
0.68161	259.19011666	176.66657543
0.68163	186.22310888	126.93525771
0.6817	230.47463525	157.11455885
0.68171	110.16159398	75.09826023
0.68173	12.12638617	8.26692125
0.68174	104.18823192	71.02928522
0.68176	138.69507688	94.55675561
0.68177	53.50855026	36.48052431
0.6818	133.79268704	91.21985403
0.68182	176.86992977	120.59345551
0.68183	89.1898854	60.81233956
0.68188	145.66131347	99.32353643
0.68189	30.2148289	20.60318968
0.68192	196.84533449	134.2327705
0.68194	84.1858113	57.40967215
0.68196	163.03007251	111.17998826
0.68199	123.79523932	84.42711527
0.682	129.57331059	88.36899782
0.68201	108.82358967	74.21877639
0.68202	140.17069612	95.59921817
0.68203	127.2453904	86.78517362
0.68205	115.39449907	78.70481809
0.68206	98.96858933	67.50251604
0.68207	307.40776666	209.67361541
0.68208	115.45680159	78.75077522
0.68209	41.06064665	28.00705647
0.68211	76.83310715	52.40863071
0.68213	43.70373676	29.81162996
0.68215	123.37631166	84.161151
0.68219	122.56313341	83.61134398
0.6822	121.41966032	82.83249227
0.68221	64.80815085	44.21276859
0.68222	154.0245171	105.07860606
0.68224	292.04903921	199.24753651
0.68225	86.66591999	59.12782392
0.68227	215.11477546	146.76635786
0.68229	158.68518797	108.26931691
0.68231	271.48642411	185.23790203
0.68234	97.11906543	66.2682231
0.68237	134.30496164	91.64567668
0.68239	142.79603188	97.44258419
0.68241	159.40210444	108.77759009
0.68242	56.96150764	38.87167204
0.68247	131.68535094	89.87130146
0.68249	87.29221626	59.57606468
0.6825	129.14824342	88.14367613
0.68252	54.46894432	37.17614387
0.68254	125.96974391	85.979389
0.68257	152.86297292	104.33967942
0.68262	250.65109882	171.09945308
0.68265	116.74720004	79.69747611
0.68269	39.46492601	26.94231034
0.68271	150.70673291	102.88899362
0.68275	129.42702669	88.36630247
0.68278	66.87497273	45.66089389
0.6828	261.69770979	178.68719624
0.68281	246.39002999	168.23757637
0.68282	154.21593293	105.30172332
0.68283	243.6183267	166.34990203
0.68287	48.38210916	33.03869088
0.68289	44.35489855	30.28951667
0.68303	138.56497026	94.64403164
0.68308	241.20883127	164.76492847
0.68311	77.11063032	52.67504268
0.68313	216.95137226	148.20599093
0.68321	106.52191856	72.77683998
0.68324	51.15693674	34.95246545
0.68326	113.73986162	77.71389785
0.68329	90.65172847	61.94141955
0.68331	75.91974721	51.87672247
0.68333	68.91280168	47.09018477
0.68338	91.55390858	62.56611004
0.68339	203.85704468	139.31386576
0.6834	186.9295308	127.74764135
0.68348	236.52865623	161.66260597
0.68349	251.29852316	171.76002759
0.6835	164.21896843	112.24366493
0.68359	184.95985899	126.43671001
0.6836	349.50939895	238.92462512
0.68364	112.56149218	76.95153852
0.68368	108.40441908	74.11393323
0.68369	185.92670253	127.11622725
0.6837	51.45072763	35.17686248
0.68374	169.53299735	115.91649161
0.6838	62.09607214	42.46129413
0.68386	172.26394201	117.80441939
0.6839	150.14633211	102.68507653
0.68391	126.94693163	86.82027601
0.68397	145.7089725	99.66056592
0.68414	16.50786779	11.29369267
0.68415	61.41777287	42.01896931
0.68416	88.04654452	60.2379239
0.68419	158.5084757	108.44991399
0.6842	25.94840817	17.75390087
0.68421	232.78167521	159.27155
0.68422	81.50610628	55.76810804
0.68423	156.86937005	107.33472907
0.68428	134.70984161	92.17925041
0.68436	99.18934242	67.88121838
0.6844	87.03745836	59.5684365
0.68441	72.39142458	49.54541489
0.68451	103.22066318	70.65557615
0.68462	38.94277361	26.66100167
0.68469	137.42869831	94.09605544
0.68476	78.8264712	53.97721442
0.68482	112.92444771	77.33292029
0.68485	46.48671498	31.83642675
0.6849	111.68562029	76.49348133
0.68492	182.49980452	124.99776611
0.68495	79.60954267	54.52855625
0.68496	60.8134675	41.6547927
0.68497	101.06411376	69.22588601
0.68498	128.75665447	88.19573318
0.68499	111.53505627	76.40039819
0.68503	77.69264594	53.22179325
0.68506	114.12075412	78.17956381
0.6851	58.08440258	39.79362421
0.68513	76.18002663	52.19322163
0.68526	133.88904911	91.74880979
0.68528	89.76217588	61.51222389
0.68538	74.71816144	51.21033349
0.68543	90.28665804	61.88518402
0.68544	38.9766347	26.71614449
0.68583	66.8849179	45.87168324
0.68586	140.0650785	96.06503474
0.68588	99.86272343	68.49384474
0.68595	137.04108947	94.00333532
0.68596	117.24877179	80.42796749
0.68598	93.21077295	63.94072602
0.68601	96.18541471	65.98415634
0.6862	143.90559061	98.74801628
0.68644	154.32663253	105.93597363
0.68655	84.79564305	58.21644874
0.6866	118.38534432	81.28337741
0.68681	125.3866208	86.11678504
0.68702	29.5510294	20.30214822
0.68706	146.66839252	100.76998577
0.68709	24.48252974	16.82170136
0.68714	177.88373208	122.23102766
0.68716	320.22604042	220.04652594
0.68718	29.62374082	20.35684222
0.68723	166.9264774	114.71688306
0.68728	109.10217046	74.98373971
0.68734	1.28429356	0.88274634
0.68746	148.47395599	102.06990578
0.68752	166.33976956	114.36191836
0.68754	117.91893595	81.07398522
0.68755	41.02297031	28.20534324
0.68759	149.01568874	102.46169742
0.68768	120.30648703	82.732365
0.68772	106.7290321	73.39968996
0.68773	35.52575926	24.43213041
0.68775	85.44283838	58.76331209
0.68777	101.77462486	69.99753374
0.68783	72.78287051	50.06224182
0.68793	97.4482357	67.03756479
0.68813	122.97813974	84.6249473
0.68815	78.68643508	54.1480703
0.68818	127.99768167	88.08544458
0.68826	70.4560003	48.49204676
0.68828	152.70130753	105.10125594
0.6883	62.02351488	42.69078529
0.68838	153.39839724	105.59638869
0.68843	145.6717046	100.28477161
0.68846	348.97488235	240.25524749
0.68847	169.22457289	116.50604169
0.68848	345.2981204	237.73084994
0.68849	60.18473344	41.43658712
0.68851	37.50988278	25.82592939
0.68854	127.14712018	87.54587813
0.68855	27.6538634	19.04106764
0.68857	60.60072357	41.72784023
0.68858	35.20818235	24.24365021
0.68861	66.66909353	45.90900449
0.68867	86.63402842	59.66225635
0.68869	192.0842593	132.28650854
0.6887	100.91342617	69.4990766
0.68894	122.76231017	84.57586597
0.68902	251.93573245	173.58875838
0.68906	166.24619032	114.5535999
0.68912	131.73117209	90.77858531
0.68913	169.96943818	117.13103893
0.68928	70.15236257	48.35462047
0.68932	92.92835623	64.05737452
0.68936	197.64849922	136.25096942
0.68939	60.70192523	41.84730023
0.68941	127.49156516	87.89395993
0.68949	88.97945477	61.35044427
0.68956	75.97438754	52.38889868
0.68964	92.15648242	63.55479654
0.68968	121.24665034	83.6213898
0.68989	20.64479486	14.24263753
0.68997	121.39376136	83.75805352
0.69002	85.32381288	58.87513737
0.69004	169.31219064	116.83218403
0.69005	69.4568284	47.92868444
0.6901	84.26979099	58.15458277
0.69019	43.27435512	29.86752716
0.69024	155.56960288	107.38036269
0.69036	101.4577907	70.04240038
0.69039	83.87698925	57.90783461
0.69051	12.05370508	8.3232039
0.69055	26.93329929	18.59878983
0.69057	77.72894106	53.67727483
0.69063	44.73346901	30.8942757
0.69071	34.4937325	23.82516598
0.69074	59.84088512	41.33449299
0.69081	109.21058312	75.44376292
0.69102	365.93616163	252.86920641
0.69121	103.45267382	71.50752267
0.69128	47.64266119	32.93441882
0.69135	138.60640689	95.82553941
0.69139	101.40172616	70.10813945
0.69172	24.74051907	17.11351185
0.69179	100.34856345	69.42013271
0.69184	76.02891971	52.59984781
0.69191	191.0146933	132.16497644
0.69197	133.6586921	92.48780517
0.69207	158.83688896	109.92624574
0.69215	125.29220047	86.72099656
0.6922	94.20657802	65.20979331
0.69225	114.48786214	79.25422257
0.69227	106.4904884	73.7201704
0.69251	57.23390121	39.63504893
0.69268	84.61860296	58.61361389
0.69273	59.60248069	41.28842645
0.6928	99.77652857	69.12517899
0.69286	148.56579106	102.935294
0.69289	45.81664437	31.74589472
0.69291	139.69659489	96.79716757
0.69294	170.45501148	118.11509566
0.69311	54.14444225	37.52805437
0.69312	77.78892191	53.91705756
0.69364	142.16109173	98.60861966
0.69384	125.99208837	87.41835059

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
10613.93758863 USD

BID	BT	USD

0.6734	60.38801534	40.66528953
0.67315	144.05600292	96.97129837
0.67314	119.56980298	80.48721717
0.67311	146.53236541	98.63240048
0.67306	279.79482715	188.31870636
0.673	26.22120273	17.64686944
0.67285	42.84382057	28.82746467
0.67282	29.52027061	19.86182848
0.67275	67.3594711	45.31608418
0.67262	140.92968503	94.79212475
0.67259	113.52731139	76.35755794
0.67236	64.60102769	43.43514697
0.67235	48.78511749	32.80067374
0.67233	132.71946191	89.23127583
0.67232	86.15403641	57.92308176
0.67212	99.28693835	66.732737
0.67207	75.74190105	50.90385944
0.67206	30.77472535	20.68246192
0.67204	130.96546118	88.01402854
0.67201	244.87632874	164.55934168
0.67199	258.2871419	173.56637648
0.67198	88.46692228	59.44800243
0.67195	60.32672197	40.53654083
0.6719	130.82893447	87.90396106
0.67188	104.91946015	70.49328689
0.67181	111.79457966	75.10471656
0.6718	250.6546645	168.38980362
0.67179	164.7206008	110.65765241
0.67178	80.06506598	53.78611003
0.67175	48.93647029	32.87307392
0.67173	78.64373901	52.8273588
0.67172	90.92815007	61.07825697
0.6717	201.32979844	135.23322562
0.67169	63.42452983	42.60162244
0.67162	210.19574737	141.17166785
0.6716	163.54365159	109.8359164
0.67157	133.96018534	89.96364167
0.67153	466.7694368	313.4496799
0.67152	162.57669899	109.17350491
0.6715	269.45086545	180.93625614
0.67145	107.14869381	71.94499044
0.6714	87.06492345	58.45538961
0.6713	230.24739526	154.56507644
0.67128	36.0276976	24.18467285
0.67126	66.89597755	44.90459389
0.67125	210.422178	141.24588697
0.67123	69.98712269	46.97745637
0.6712	152.32595739	102.2411826
0.67117	84.00160006	56.37935391
0.67116	141.3929167	94.89726997
0.6711	224.23947735	150.48711324
0.67102	31.63773044	21.22954988
0.671	41.06733313	27.55618053
0.67098	135.13484963	90.6727814
0.67092	127.30701593	85.41282313
0.6709	290.92920318	195.1844024
0.67082	138.60626096	92.97985198
0.67081	197.32709039	132.36898551
0.6708	21.45322734	14.3908249
0.67075	41.07750719	27.55273795
0.67074	100.00297205	67.07599347
0.67061	44.424233	29.79133489
0.6706	37.73721986	25.30657964
0.67058	51.04418555	34.22920995
0.67054	84.24908779	56.49238332
0.67051	122.0433967	81.83131792
0.67043	118.54194486	79.47407609
0.67038	159.82532563	107.14370179
0.67032	105.90293611	70.98885614
0.67031	85.48970969	57.30460731
0.6703	101.42999904	67.98852836
0.67026	53.02661745	35.54162061
0.67023	56.26052799	37.70749367
0.67021	106.1066244	71.11372074
0.67011	42.06343581	28.18712897
0.66996	118.54395813	79.41971018
0.66978	166.04140717	111.21121369
0.66974	119.22569622	79.85021778
0.6697	138.2465048	92.58368426
0.66968	155.21073807	103.94152707
0.66961	146.36981455	98.01069152
0.66958	74.00570255	49.55273831
0.66951	1.95432231	1.30843834
0.66947	130.10685712	87.10263764
0.66945	143.83161177	96.2880725
0.66943	68.72896056	46.00922807
0.66941	110.4361701	73.92707663
0.66931	39.93379093	26.72808561
0.6693	63.44083367	42.46094998
0.66924	130.83768636	87.56181322
0.66923	132.55835844	88.72325953
0.6692	8.24157996	5.51526531
0.66916	95.35319945	63.80654694
0.66911	133.41803713	89.27134282
0.6691	150.07054558	100.41220205
0.66901	71.15941293	47.60635884
0.669	45.80142568	30.64115378
0.6689	130.95017436	87.59257163
0.66883	153.56289847	102.70747338
0.66878	108.74032192	72.72335249
0.66874	134.30836961	89.8173791
0.66871	137.69799485	92.08002614
0.66858	71.67702035	47.92182226
0.66853	64.2592574	42.95924135
0.66844	165.56394136	110.66956096
0.66835	183.18568824	122.43215473
0.66819	75.77053353	50.6291128
0.66814	138.42735537	92.48885321
0.66788	60.04538959	40.1031148
0.66777	72.77839375	48.599228
0.66765	95.53962432	63.78703018
0.66756	60.50259567	40.38911276
0.66753	95.31319298	63.62441571
0.66749	4.23577054	2.82733447
0.66738	107.62345232	71.82573961
0.66718	88.62314758	59.1275916
0.66717	110.32470102	73.60533078
0.6671	41.8943484	27.94771982
0.66709	142.51362608	95.06941482
0.66708	128.05084156	85.42015539
0.66704	99.36103297	66.27778343
0.66702	107.60934937	71.77758822
0.667	252.32531744	168.30098674
0.66679	144.75219866	96.51931855
0.66678	201.42714375	134.30759092
0.66674	155.49983493	103.67795994
0.66649	111.936151	74.60432528
0.66643	157.12041614	104.70975892
0.6663	128.04928622	85.31923941
0.66603	90.16325076	60.05142991
0.66584	140.07001717	93.26422023
0.66582	77.55969734	51.64079769
0.66567	127.76087789	85.04658358
0.66544	95.95575191	63.85279555
0.66536	113.14795186	75.28412124
0.66523	179.72530371	119.55866379
0.66438	118.10514338	78.46669515

Trades

Price	Amount	Value

0.6734	24.01928123	16.17458399
0.6734	11.90434323	8.01638473
0.6734	1.71229772	1.15306128
0.6734	6.62081655	4.45845786
0.67354	4.81979242	3.24632299
0.67343	14.34431813	9.65989416
0.67343	36.44208771	24.54119513
0.6734	20.93517312	14.09774558
0.67354	14.59508747	9.83037522
0.67365	30.910066	20.82256596
0.67354	10.18281534	6.85853344
0.67365	13.87171247	9.34467911
0.67365	15.99222247	10.77316067
0.67365	30.68660714	20.6720329
0.67373	0.28470112	0.19181169
0.67373	9.96544575	6.71401977
0.67373	39.72844376	26.76624441
0.67373	2.33059301	1.57019043
0.67373	33.2199527	22.38127873
0.6734	11.90434323	8.01638473
0.67405	0.23557355	0.15878835
0.6734	6.62081655	4.45845786
0.6734	1.71229772	1.15306128
0.6734	24.01928123	16.17458399
0.6734	20.93517312	14.09774558
0.67405	1.56420119	1.05434981
0.67396	16.59792315	11.18633628
0.67354	4.81979242	3.24632299
0.67396	10.39465766	7.00558348
0.67396	76.1335722	51.31098232
0.67354	10.18281534	6.85853344
0.67354	14.59508747	9.83037522
0.67405	38.51180896	25.95888483
0.67405	10.37525339	6.99343955
0.67405	27.89197916	18.80058855
0.67405	6.12299889	4.1272074
0.67405	17.06063888	11.49972364
0.67419	2.29154444	1.54493635
0.67419	14.19718277	9.57159865
0.67419	33.80661209	22.7920798
0.67419	1.94108632	1.30866099
0.67427	31.52804411	21.2584143
0.67419	63.95219026	43.11592715
0.67427	57.75787784	38.94440429
0.67427	13.13742837	8.85817382
0.67427	3.89805917	2.62834436
0.67427	15.99570424	10.7854235
0.67431	53.86984315	36.32497393
0.67431	24.86888671	16.769339
0.67446	52.16749216	35.18488676

USDⓢ | EUR | RUB | BTC

Sell Orders33672.77609738 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders10613.93758863 USD

Trades

Sell Orders
33672.77609738 BT

Buy Orders
10613.93758863 USD