(0.68) BT/USD - Buy, Sell, Exchange BB Token (BT) to Dollar (USD)

Trade

BT/USD

Last

0.68197 USD

Low

0.656 USD

High

0.69209 USD

Volume

85402.55981 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
25289.90795204 BT

ASK	BT	USD

0.68226	112.401223	76.68685841
0.6823	140.90435531	96.13904163
0.68246	34.63008208	23.63364581
0.68247	52.26073687	35.66638509
0.68257	69.52468769	47.45546607
0.68262	61.0495163	41.67362081
0.68271	133.05344726	90.83691898
0.68276	96.36511645	65.79424691
0.68277	141.08367649	96.3277018
0.68282	239.66821951	163.65025365
0.68283	106.49940413	72.72098812
0.68284	167.62067307	114.4581004
0.68285	186.17510859	127.1296729
0.68286	204.36776626	139.55457288
0.68287	155.67719733	106.30728774
0.68288	159.54765926	108.95190555
0.68289	265.31714729	181.1824267
0.6829	46.71288859	31.90023162
0.68291	30.69662835	20.96303446
0.68292	128.58558876	87.81367028
0.68293	72.52597895	49.53016681
0.68294	199.34646	136.1416714
0.68295	229.81909818	156.9549531
0.68299	286.32184881	195.55495953
0.683	43.81803523	29.92771806
0.68305	233.20082295	159.28782211
0.68307	147.12745989	100.49835403
0.68308	69.14253991	47.22988616
0.68313	50.7872149	34.68541961
0.68316	136.20594235	93.05045157
0.68321	64.04378186	43.7553522
0.68323	119.20041521	81.44129968
0.68327	102.07260308	69.74314751
0.68328	144.81279025	98.94768332
0.68329	97.19618369	66.41318036
0.6833	142.48884638	97.36262873
0.68337	278.69578293	190.45233718
0.68338	123.44319028	84.35860738
0.68339	96.37547501	65.86203586
0.6834	18.21157692	12.44579166
0.68341	167.96881908	114.79157065
0.68342	87.97623948	60.12472159
0.68346	190.6838413	130.32477818
0.68348	82.35723344	56.28952191
0.68349	201.77694693	137.91252546
0.68351	95.87072768	65.52860108
0.68353	59.9259762	40.96120252
0.68357	183.47212472	125.41604029
0.68363	39.3782307	26.92013985
0.68365	296.68323075	202.8274907
0.68368	199.73109456	136.55215472
0.68371	168.92669479	115.49687049
0.68375	145.68668621	99.6132717
0.68376	102.58797412	70.14555319
0.68379	103.20314255	70.56927684
0.6838	234.49469366	160.34747153
0.68381	160.85260226	109.99261795
0.68382	284.09929208	194.27277792
0.68384	169.93115965	116.20572421
0.68387	95.09375484	65.03176612
0.68392	5.58570733	3.82017695
0.68395	109.60352433	74.96333047
0.68396	314.65921203	215.21431466
0.68397	92.79980333	63.47228149
0.68401	151.91962639	103.91454365
0.68405	116.03928461	79.37667264
0.68406	107.01521169	73.2048257
0.68417	9.95229092	6.80905889
0.68418	247.56324506	169.377821
0.68421	82.51201496	56.45554576
0.68422	129.49108045	88.60038706
0.68424	72.9190645	49.8941407
0.68426	114.05527126	78.04345991
0.68449	159.70548048	109.31680434
0.68452	120.65935559	82.59374208
0.68462	166.21323012	113.7929016
0.68463	106.30755088	72.78133856
0.68478	90.45655211	61.94283775
0.68492	123.84536712	84.82416885
0.68516	112.35536859	76.98140435
0.68524	35.52779102	24.34506352
0.68527	197.40695905	135.27706683
0.68531	85.00673683	58.25596682
0.68532	440.85680025	302.12798235
0.68552	62.88537545	43.10918258
0.68553	42.62240707	29.21893872
0.68569	132.00599589	90.51519132
0.68573	150.07091496	102.90812852
0.68588	160.64679838	110.18442608
0.68595	84.64864797	58.06474007
0.68607	121.61347439	83.43535637
0.68629	172.71182595	118.53039903
0.68639	55.1778564	37.87352885
0.68865	43.78652803	30.15354544
0.68885	65.0244155	44.79206862
0.68932	26.09865646	17.99032587
0.68933	195.51669627	134.77552425
0.68935	180.06772421	124.12968568
0.68942	138.95932663	95.80133896
0.69069	171.96430608	118.77402657
0.6907	32.1550821	22.2087014
0.69072	123.26697103	85.14296223
0.69082	176.18748165	121.71383608
0.69083	100.14941085	69.1862175
0.69086	56.58580377	39.09286839
0.69087	94.19329079	65.07531881
0.69088	258.82692109	178.81834324
0.6909	272.38550971	188.19114865
0.69091	53.40176149	36.89581103
0.69093	79.49305771	54.92413836
0.69094	253.336175	175.04009675
0.691	144.86828757	100.10398671
0.69101	208.12514459	143.81655616
0.69104	79.76513711	55.12090035
0.69106	143.80602683	99.3785929
0.69109	37.30023239	25.7778176
0.69111	98.98439145	68.40910277
0.69113	174.69164331	120.73463544
0.69118	178.94169656	123.68092183
0.69123	102.19008722	70.63685399
0.69124	62.84910968	43.44381857
0.69131	69.87377273	48.30443783
0.69132	211.88905929	146.48314447
0.69133	127.18785787	87.92878178
0.69134	61.04303083	42.20148894
0.69135	129.32556258	89.40922769
0.6914	117.3622396	81.14425246
0.69145	95.35062011	65.93018627
0.69156	73.93962048	51.13368394
0.69159	46.37527338	32.07267532
0.69162	280.3071982	193.86606442
0.69165	81.86899318	56.62468913
0.69166	155.38077656	107.47066792
0.69172	137.55052658	95.14645025
0.69174	123.80743718	85.64255659
0.69182	70.95036132	49.08487897
0.69183	121.44652386	84.02034861
0.69184	49.60284967	34.31723552
0.69186	151.59946218	104.8856039
0.69187	159.58105434	110.40934406
0.69189	120.36653279	83.28040037
0.6919	190.48996343	131.8000057
0.69191	0.9224768	0.63827092
0.69194	140.60174543	97.28797173
0.69195	91.59761331	63.38096853
0.69198	39.53051791	27.35432779
0.692	148.97154477	103.08830898
0.69201	86.13752241	59.60802688
0.69202	132.14362584	91.44603195
0.69207	159.55109572	110.42052682
0.69208	46.9073994	32.46367298
0.69212	95.32701975	65.97773691
0.69214	43.97716402	30.43835431
0.69216	145.88296786	100.97435503
0.69217	157.47708309	109.0009126
0.69218	68.1804576	47.19314914
0.6922	165.56529255	114.60429551
0.69223	140.33718578	97.14561012
0.69228	367.42256178	254.35929107
0.69232	258.08989608	178.68079686
0.69234	114.52736513	79.29187597
0.69235	163.09080941	112.9159219
0.6924	100.39536382	69.51374991
0.69241	124.39949021	86.13545102
0.69242	47.88138175	33.15402635
0.69243	197.15695238	136.51738854
0.69252	174.6415897	120.9427937
0.69255	89.11303094	61.71522958
0.69256	98.38152812	68.13511111
0.69258	91.07832804	63.07902843
0.69267	113.04390651	78.30212272
0.69274	105.92845528	73.38087811
0.69277	31.22623712	21.63260029
0.69285	203.93319466	141.29511392
0.69294	48.00886824	33.26726516
0.69296	314.64301586	218.03502427
0.69298	151.37405578	104.89919318
0.69299	125.85170116	87.21397039
0.69317	181.0950404	125.52964915
0.6932	41.76867503	28.95404553
0.69336	145.3957569	100.811602
0.69337	53.97824722	37.42689727
0.69338	261.72411864	181.47426939
0.69346	140.6508636	97.53574788
0.6935	153.09431895	106.17091019
0.69359	75.33497279	52.25158378
0.69372	84.79984191	58.82734633
0.69387	84.46484782	58.60762396
0.69428	169.27568054	117.52471949
0.69473	92.49323558	64.25782555
0.69492	26.26279452	18.25054117
0.69498	147.47243364	102.49039193
0.69517	169.29333542	117.68764798
0.69542	187.18383078	130.1713796
0.69544	131.58446312	91.50909903

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders
17164.23246411 USD

BID	BT	USD

0.68197	135.33109072	92.29174393
0.68194	174.83058151	119.22396676
0.68181	39.78894732	27.12850217
0.68172	130.74280081	89.12998216
0.68167	60.0209374	40.9144724
0.68166	134.23971049	91.50584106
0.68149	186.62819509	127.18585935
0.68134	141.23071421	96.22613482
0.68129	51.33500284	34.97402408
0.68122	119.00030454	81.06538746
0.68116	78.47948993	53.45708936
0.68105	131.33374449	89.44484668
0.68103	95.11234538	64.77436057
0.681	102.05231854	69.49762892
0.68069	123.58523299	84.12323224
0.68062	63.73449958	43.37897511
0.68055	144.92962782	98.63185821
0.6805	159.08339941	108.2562533
0.68045	117.03347569	79.63542854
0.68015	85.71310408	58.29776774
0.67993	54.64167307	37.15251277
0.67967	143.77629782	97.72043634
0.67941	139.2834865	94.63059357
0.67913	150.04432772	101.89960428
0.67904	127.7956361	86.77834874
0.67888	93.05033234	63.17000961
0.6729	119.39114414	80.33830089
0.67064	96.93716585	65.01466124
0.67045	39.452317	26.45080594
0.67043	137.45710138	92.15536448
0.67042	92.60861719	62.08666914
0.67034	43.74216269	29.32212134
0.6703	95.73840969	64.17345601
0.67025	138.10055285	92.56189555
0.67023	134.20870612	89.9507011
0.6702	44.29989835	29.68979187
0.67019	159.57782553	106.9474629
0.67016	86.77046761	58.15009657
0.67011	90.71743661	60.79066145
0.67004	145.36356879	97.39940564
0.66988	149.31441291	100.02273892
0.66963	97.34758367	65.18686245
0.66961	26.09637182	17.47439154
0.66415	29.49660419	19.59016967
0.66413	76.33382258	50.69558159
0.66394	21.86441862	14.5254012
0.6639	118.42140861	78.61997317
0.66389	63.64281187	42.25182637
0.6638	75.36830786	50.03757756
0.66379	117.92834899	78.27965878
0.66373	143.52988766	95.26509234
0.66367	148.09671113	98.28734427
0.66359	28.59165294	18.97313497
0.66358	90.26559393	59.89844282
0.66353	132.19670853	87.71648201
0.66351	99.96420843	66.32725194
0.66341	112.6551948	74.73658278
0.66335	144.26501359	95.69819677
0.66329	66.0265557	43.79475413
0.66327	160.54477627	106.48453376
0.66323	210.0285198	139.29721519
0.6632	110.96108052	73.5893886
0.66314	163.14910378	108.19069668
0.66313	119.97160593	79.55677104
0.66311	121.054784	80.27263782
0.66305	320.66180655	212.61481083
0.66301	80.12916103	53.12643506
0.66299	230.25300658	152.65544083
0.66295	124.01326805	82.21459605
0.66288	98.16695837	65.07291336
0.66284	122.49598915	81.19524145
0.66281	407.17055693	269.87671684
0.6628	241.39724453	159.99809368
0.66279	83.0990183	55.07719834
0.66276	110.73676477	73.39189822
0.66275	60.75489637	40.26530757
0.66272	134.44356881	89.09844192
0.66267	80.12609777	53.09716121
0.66266	83.86621352	55.57478505
0.66265	305.26817934	202.28595903
0.66249	183.74712083	121.73063008
0.66247	74.36688717	49.26583174
0.66237	69.21218424	45.84407448
0.66231	127.69845842	84.57596599
0.66226	71.53713772	47.37618482
0.66222	82.7336219	54.7878591
0.66205	109.42814526	72.44690357
0.66195	70.24722975	46.50015373
0.66194	87.8988857	58.1837884
0.66185	170.00095197	112.51513006
0.66183	130.06804619	86.08293501
0.66171	114.41611578	75.71028797
0.66166	68.32724212	45.20940302
0.6616	20.09457917	13.29457357
0.66159	68.66090774	45.42536995
0.66158	56.66886456	37.49098742
0.66154	108.01213565	71.45434822
0.66151	147.59328707	97.63443533
0.66138	69.90148042	46.23144112
0.66132	31.02852249	20.51978249
0.6613	82.33565108	54.44856606
0.66128	185.88436061	122.92160999
0.66124	89.17930741	58.96892523
0.66121	103.71020677	68.57422582
0.66117	107.66805532	71.18688813
0.66115	88.14384626	58.27630395
0.66106	142.9616993	94.50626093
0.66105	113.5377847	75.05415258
0.66104	160.04245415	105.79446389
0.66102	111.82455867	73.91826978
0.66101	179.99157306	118.97622971
0.66084	169.59005657	112.07189299
0.66082	62.43943271	41.26122592
0.66076	56.99858139	37.66238264
0.66075	6.63357857	4.38313704
0.66072	139.29942811	92.03791814
0.66066	134.94108153	89.15017493
0.66064	84.31234905	55.70011027
0.6605	34.14235919	22.55102825
0.66046	33.18689483	21.91861655
0.66034	57.21692634	37.78262514
0.66032	242.36690799	160.03971669
0.6603	156.70771697	103.47410552
0.66021	65.14750533	43.01103449
0.6602	92.32128009	60.95050911
0.66012	235.31735364	155.33769149
0.66011	149.53204154	98.70759594
0.6601	117.07232535	77.27944196
0.66002	128.05937442	84.52174831
0.65995	107.7127234	71.08501181
0.65994	46.76483296	30.86198386
0.65992	72.06543215	47.55741999
0.65991	209.16029537	138.02697051
0.6599	183.27311876	120.94193107
0.65988	189.11237221	124.79147218
0.65984	123.14238695	81.25427261
0.65983	118.47554693	78.17372013
0.65982	379.43322269	250.357629
0.65981	120.49100378	79.5011692
0.65974	135.6897378	89.51994762
0.65973	85.59358377	56.46865502
0.65971	123.26499564	81.31915027
0.65969	21.84171921	14.40876374
0.65966	223.46365253	147.41003302
0.65965	105.48144816	69.58083728
0.65962	52.36220928	34.53916049
0.65952	27.43725118	18.0954159
0.6595	23.385451	15.42270494
0.65945	245.26903513	161.74266522
0.65943	112.81490364	74.3935319
0.6594	109.63530689	72.29352136
0.65936	146.72562064	96.74500523
0.65926	75.72759474	49.9241741
0.65916	256.63078886	169.16075079
0.65915	146.56327631	96.60718358
0.65913	124.82039185	82.27286488
0.65909	121.38223962	80.00182031
0.65908	6.53652991	4.30809613
0.65907	30.53063422	20.1218251
0.65904	51.84092408	34.1652426
0.659	58.52200845	38.56600357
0.65891	179.15523983	118.04717908
0.65889	122.54236222	80.74193704
0.65887	9.74119786	6.41818302
0.65882	127.36084811	83.90787395
0.65881	98.29876276	64.76020789
0.6588	251.37432869	165.60540774
0.65874	141.6570978	93.3151966
0.65869	154.91068653	102.03812011
0.65868	206.10755361	135.75892342
0.65865	146.32704737	96.37830975
0.65864	105.78986766	69.67743844
0.65861	70.74512813	46.59344884
0.6586	112.52277972	74.10750273
0.65858	16.43033629	10.82069087
0.65857	49.52058661	32.61277273
0.65856	178.50251784	117.55461815
0.65854	50.48160292	33.24415478
0.65853	259.9953117	171.21471261
0.65852	74.76538511	49.23450141
0.6585	73.43668888	48.35805963
0.65846	151.24466337	99.58856104
0.65843	47.46362903	31.25147726
0.65842	168.942951	111.23541779
0.6582	94.69262499	62.32668577
0.65813	117.19447303	77.12919854
0.65807	126.85653045	83.48047699
0.65799	74.40295761	48.95640208
0.65787	130.20915859	85.66069916
0.65786	106.67984878	70.18040532
0.65777	231.74483916	152.43480286
0.65776	107.51888502	70.72162181
0.65769	150.01492126	98.66331356
0.65766	81.72677233	53.74842909
0.65755	133.28183263	87.63946904
0.65754	318.33900774	209.32063115
0.65751	117.74746773	77.42013751
0.65749	93.80357382	61.67491175
0.65744	133.17914726	87.55729858
0.65737	66.64567824	43.8108695
0.65723	61.0450833	40.1206601
0.6572	114.62268924	75.33003137
0.65699	87.47923893	57.47298519
0.65692	137.59856413	90.39124875
0.65686	142.05184071	93.30817208
0.6568	89.68794998	58.90704555
0.65678	56.13257073	36.8667498
0.65667	133.93225482	87.94929377
0.65665	195.29931732	128.24329672
0.65645	77.38795223	50.80132125
0.65639	60.51850719	39.72374293
0.65628	237.09637802	155.60161097
0.65625	110.31626012	72.3950457
0.6561	109.81045775	72.04664133
0.65602	99.80617551	65.47484725
0.656	24.78697094	16.26025294
0.65586	158.57526341	104.00317226
0.65564	142.9174729	93.70241193
0.65562	91.6776902	60.10572725
0.65556	168.47005455	110.44222896
0.65496	158.30905611	103.68609939

Trades

Price	Amount	Value

0.68197	7.65467482	5.22025859
0.68201	19.31422135	13.1724921
0.68197	57.50985754	39.21999755
0.68202	6.3406841	4.32447337
0.68201	9.39287353	6.40603368
0.68202	16.08136404	10.96781191
0.68202	24.1548922	16.47411958
0.68108	8.53906603	5.81578709
0.68108	7.21823399	4.91619481
0.68202	8.90386111	6.07261135
0.68108	16.28623586	11.09222952
0.68197	57.50985754	39.21999755
0.68197	7.65467482	5.22025859
0.68202	24.1548922	16.47411958
0.68202	6.3406841	4.32447337
0.68202	16.08136404	10.96781191
0.68202	8.90386111	6.07261135
0.68201	19.31422135	13.1724921
0.68201	9.39287353	6.40603368
0.68274	3.05475291	2.085602
0.68276	47.42383054	32.37909454
0.68274	53.53419075	36.54993339
0.68274	13.93441354	9.51358149
0.68274	29.90680255	20.41857037
0.68167	7.27269472	4.95757781
0.68169	40.48892915	27.60089811
0.68169	47.05954465	32.08002099
0.68169	2.27869135	1.55475496
0.68169	12.73700586	8.68268952
0.68169	27.67830107	18.86802106
0.68213	30.44115997	20.76482845
0.68213	38.95108587	26.5697042
0.68227	4.03705274	2.75435997
0.68213	37.2368091	25.40034459
0.68229	67.79815502	46.25800319
0.68227	11.28560873	7.69983227
0.68227	19.66791748	13.41883006
0.68229	18.43339532	12.57692129
0.68229	7.28152442	4.9681113
0.68229	40.87633896	27.88951731
0.68239	23.90978928	16.31580111
0.6823	2.61880103	1.78764663
0.68229	13.49756753	9.20925535
0.68239	42.33209362	28.88699736
0.68241	17.44001255	11.90123896
0.68241	60.48049104	41.27249189
0.68239	20.33304871	13.87506911
0.68241	6.8702736	4.68834341
0.68242	92.78715508	63.31981037
0.68242	1.43053024	0.97622245

USDⓢ | EUR | RUB | BTC

Sell Orders25289.90795204 BT

Buy BT [[ Balance.right ]] USD

Sell BT [[ Balance.left ]] BT

Buy Orders17164.23246411 USD

Trades

Sell Orders
25289.90795204 BT

Buy Orders
17164.23246411 USD