(404.44) BCH/USDT - Buy, Sell, Exchange Bitcoin Cash (BCH) to Tether (USDT)

Trade

BCH/USDT

Last

404.44 USDT

Low

397.48 USDT

High

420.16 USDT

Volume

2220251.702355 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1112.361018 BCH

ASK	BCH	USDT

404.23	3.64305028	1472.63021468
404.27	4.67025455	1888.04380693
404.37	4.91150066	1986.06352189
404.39	9.3248327	3770.86909556
404.44	0.72315481	292.47273135
404.46	4.726784	1911.79505664
404.5	4.20364258	1700.37342361
404.54	4.83259647	1954.97857598
404.55	4.42820177	1791.42902605
404.56	1.96076873	793.2485974
404.59	15.37073622	6218.84616724
404.66	10.35918204	4191.94660431
404.68	1.65720687	670.63847617
404.71	9.24421485	3741.22619195
404.72	1.65034419	667.92730057
404.73	5.22436709	2114.45809233
404.76	5.0873028	2059.13668133
404.78	10.96412584	4438.05885751
404.79	0.01371411	5.55133459
404.84	7.19019886	2910.88010649
404.9	19.75736036	7999.75520977
404.91	4.19445643	1698.37735307
404.92	0.63599122	257.5255648
404.94	5.10364062	2066.66823266
404.97	10.51083427	4256.57255432
404.99	11.98682041	4854.54239785
405	1.7654833	715.0207365
405.01	4.20286509	1702.2023901
405.03	0.66866988	270.8313615
405.04	4.8146039	1950.10716366
405.05	12.67547159	5134.19976752
405.09	8.03643115	3255.47789455
405.1	3.05831893	1238.92499854
405.11	1.85927482	753.21082233
405.12	3.06248809	1240.67517502
405.13	13.51232766	5474.24930489
405.14	2.92106649	1183.44087776
405.15	4.79990802	1944.6827343
405.16	2.90160171	1175.61294882
405.17	9.32364122	3777.65971311
405.19	15.09454045	6116.15684495
405.2	4.39121722	1779.32121755
405.22	12.94991472	5247.56444283
405.23	6.66029216	2698.950192
405.24	11.75467745	4763.46548984
405.25	1.80422819	731.163474
405.27	5.1440525	2084.73015667
405.28	2.44145749	989.47389155
405.29	6.35168072	2574.27267901
405.32	3.6210054	1467.66590873
405.34	6.56135082	2659.57794137
405.36	1.81720792	736.62340245
405.37	3.72008911	1508.01252252
405.39	3.41406655	1384.0284387
405.4	2.89967	1175.526218
405.45	5.85073191	2372.17925291
405.46	3.21751081	1304.57193303
405.52	3.19154614	1294.23579069
405.59	5.92328655	2402.42579181
405.61	5.43861667	2205.95730752
405.64	2.78376715	1129.20730672
405.66	6.17348659	2504.33657009
405.69	8.36742031	3394.57874555
405.7	5.59875386	2271.414441
405.77	3.50261185	1421.25481038
405.78	10.81860195	4389.97229928
405.86	4.05846068	1647.16685158
405.93	1.72404157	699.8401945
406.03	3.87891923	1574.95757496
406.06	5.6505282	2294.45348089
406.47	4.01261079	1631.00590781
406.81	4.93121143	2006.06612185
410.68	2.97635034	1222.2392725
411.07	4.8699618	2001.89519712
411.29	6.4523189	2653.77424038
411.32	2.69275605	1107.58441849
411.38	6.75351933	2778.26278197
411.39	3.55230656	1461.38339571
411.42	5.26228651	2165.00991594
411.47	0.6127786	252.14001055
411.69	6.42340824	2644.45293833
411.79	5.99005363	2466.6441843
414.19	5.4883927	2273.23737242
414.36	7.53414709	3121.84918821
414.54	2.68422804	1112.7198917
414.56	2.92285954	1211.7006509
414.69	2.71577786	1126.20592076
414.75	3.90769328	1620.71578788
414.78	6.65200466	2759.11849288
414.83	4.7157575	1956.23768372
414.88	7.31099619	3033.18609931
414.94	4.58014666	1900.4860551
415.14	7.27205307	3018.92011148
415.27	6.22095888	2583.3775941
415.35	5.86260152	2435.03154133
415.42	2.74389107	1139.8672283
416.72	3.16277627	1317.99212723
416.78	5.74158546	2392.97798801
416.85	6.17019326	2572.04506043
416.88	4.89357504	2040.03356267
416.9	3.22123095	1342.93118306
416.91	5.93125368	2472.79897172
416.94	2.17923714	908.61113316
416.99	5.11249403	2131.85888557
417	5.00712128	2087.96957376
417.03	3.00270539	1252.21822879
417.05	1.92150619	801.36415655
417.06	4.85278909	2023.90421787
417.07	1.68425609	702.45268745
417.08	2.61159955	1089.24594032
417.1	10.29191222	4292.75658698
417.11	9.85551226	4110.83271876
417.15	6.65083382	2774.39532801
417.17	12.13137178	5060.84436546
417.19	9.31390308	3885.66722594
417.21	13.16906459	5494.2654376
417.22	12.27804485	5122.64587232
417.23	3.04983935	1272.484472
417.24	5.76268865	2404.42421232
417.27	15.8880687	6629.61442645
417.28	12.7066946	5302.24952269
417.31	18.87633786	7877.28455234
417.32	1.80977219	755.25413033
417.34	10.1338326	4229.25369729
417.35	12.41712823	5182.28846678
417.37	6.62431669	2764.7910569
417.4	2.6650434	1112.38911516
417.42	8.00909208	3343.15521602
417.49	1.92006058	801.60609154
417.54	6.50923805	2717.8672554
417.55	6.14477919	2565.75255078
417.57	4.99266439	2084.78686933
417.62	4.88952541	2041.96360173
417.63	4.98899051	2083.55210669
417.64	1.75835005	734.35731489
417.65	2.0639257	861.99856861
417.67	4.26466275	1781.22169079
417.7	5.67097179	2368.76491668
417.72	10.83879471	4527.58132626
417.73	2.94640844	1230.80319764
417.76	5.29634015	2212.59906107
417.79	4.12113214	1721.76779677
417.8	0.57440645	239.98701481
417.82	9.00216442	3761.28433796
417.83	3.65414667	1526.81210313
417.84	12.44788484	5201.22420155
417.9	4.06274866	1697.82266501
417.93	3.65381905	1527.04059557
417.96	2.28604235	955.4742606
418.01	2.73110928	1141.63099014
418.02	23.90758831	9993.85006537
418.06	10.22836012	4276.06823176
418.16	2.21086969	924.49726956
418.2	6.9510769	2906.94035958
418.23	11.41977099	4776.09082114
418.24	3.42265322	1431.49048274
418.28	7.37500576	3084.81740929
418.31	6.50118503	2719.5107099
418.32	11.95976048	5003.007004
418.35	5.13058347	2146.37959467
418.39	4.1438001	1733.72452384
418.45	17.34698952	7258.84776466
418.63	4.5145934	1889.94423505
418.65	5.98223374	2504.46215525
418.75	3.60411535	1509.22330282
418.81	4.96375813	2078.87154243
418.95	5.04266355	2112.62389428
419.54	5.80221914	2434.263018
419.79	2.88175281	1209.73101211
419.89	10.28625951	4319.09750566
419.9	4.33198991	1819.00256322
420.03	2.33032058	978.80455322
420.05	0.42829304	179.90449145
420.06	4.91175097	2063.23011246
420.12	2.48097925	1042.30900251
420.2	5.80353437	2438.64514227
420.29	7.39822614	3109.40046438
420.35	1.31377088	552.24358941
420.45	6.59493072	2772.83862123
420.46	5.26460071	2213.55401453
420.51	6.44069473	2708.37654092
420.53	2.16320338	909.69191739
420.59	12.84693983	5403.2944231
420.63	10.09925084	4248.04788083
420.7	2.82748329	1189.5222201
420.73	6.3913149	2689.01791788
420.76	5.32281205	2239.62639816
420.78	1.7315522	728.60253472
420.95	3.11965653	1313.2194163
420.98	2.67686175	1126.90525952
421.09	6.34142777	2670.31181966

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders
416984.51495126 USDT

BID	BCH	USDT

404.21	5.8038637	2345.97974617
403.84	3.37771752	1364.05744327
403.72	5.27601246	2130.03175035
403.59	5.526581	2230.47282579
401.89	2.22265947	893.29063666
401.75	7.36211233	2957.7759447
401.68	1.34642075	540.83028686
401.63	5.29561393	2126.87742271
401.52	2.67505228	1074.08699147
401.51	3.97617701	1596.47483129
401.49	5.32210277	2136.77104113
401.46	7.24080493	2906.8935472
401.43	5.61624281	2254.52835122
401.42	3.67628805	1475.73554903
401.41	4.95108146	1987.41360886
401.36	4.96603705	1993.16863038
401.35	5.44127932	2183.85745508
401.33	2.80419717	1125.40845023
401.28	1.22935309	493.31480796
401.27	2.61422158	1049.00869341
401.26	3.78799421	1519.97055671
401.22	6.47899588	2599.50272697
401.15	5.79411033	2324.30735888
401.13	4.63331936	1858.56339487
401.11	7.71985101	3096.50943862
401.05	14.09363495	5652.2522967
401.04	2.03217776	814.98456887
400.89	6.03220892	2418.25223394
400.87	9.10886571	3651.47099717
400.86	1.94822245	780.96445131
400.83	2.43564922	976.28127685
400.82	12.19757112	4889.03045632
400.81	5.40381883	2165.90462525
400.8	8.79023665	3523.12684931
400.79	3.82712718	1533.87430247
400.7	7.20355365	2886.46394755
400.69	6.72257919	2693.67025565
400.67	3.99152896	1599.2859084
400.54	3.77071894	1510.32376422
400.46	6.00857489	2406.19390045
400.43	7.05433918	2824.76903785
400.41	7.00088341	2803.2237262
400.36	5.88399565	2355.71649843
400.35	3.99156404	1598.02266342
400.28	5.37290423	2150.66610518
400.24	5.45374188	2182.80565006
400.23	7.20293309	2882.82991061
400.22	9.51628214	3808.60643807
400.19	5.37397924	2150.61275205
400.18	4.82004338	1928.88495981
400.12	9.38314267	3754.38304512
400.1	10.23381343	4094.54875334
400.09	4.5427884	1817.52421096
400.08	4.20396231	1681.92124099
400.07	15.7714815	6309.6966037
400.05	5.5524792	2221.26930396
400.04	4.21200474	1684.97037619
400.03	3.62690092	1450.86917503
400.02	5.54729574	2219.02924192
400.01	4.29294621	1717.22141347
400	2.12009892	848.039568
399.99	3.51812199	1407.21361478
399.97	3.92142886	1568.45390113
399.96	4.00437617	1601.59029295
399.94	2.69559495	1078.0762443
399.93	7.33553908	2933.70214427
399.86	5.59003416	2235.23105922
399.84	12.44835836	4977.35160666
399.83	1.77862092	711.14600244
399.82	0.51526946	206.0150355
399.81	3.32602097	1329.77644401
399.79	3.14134383	1255.87784981
399.78	3.45470779	1381.12308029
399.74	4.75308769	1899.9992732
399.73	5.95155434	2379.01481633
399.7	6.31617513	2524.57519946
399.68	4.48890469	1794.1254265
399.65	6.66667615	2664.33712336
399.64	2.38174663	951.84122321
399.63	5.80407636	2319.48303575
399.62	5.98349358	2391.12370444
399.61	4.87367601	1947.56967035
399.6	2.1342117	852.83099532
399.59	4.05974333	1622.23283723
399.58	5.8612476	2342.03731602
399.57	8.27517219	3306.51055197
399.53	11.14924935	4454.4595928
399.52	11.14111395	4451.0978453
399.48	4.47165411	1786.33638387
399.44	5.74276433	2293.88978399
399.43	1.33107871	531.67276915
399.4	5.82397936	2326.09735638
399.36	13.29561266	5309.7358719
399.35	3.57335873	1427.02080883
399.34	5.60641939	2238.86751921
399.33	2.95121568	1178.5089575
399.31	4.96455959	1982.39828988
399.28	0.48895064	195.22821153
399.27	2.86053949	1142.12760217
399.26	9.09525771	3631.37259331
399.25	5.29234276	2112.96784693
399.23	4.02075422	1605.20570725
399.22	5.69604089	2273.97344411
399.21	12.0830887	4823.68983994
399.19	7.42941164	2965.74683257
399.18	2.46208669	982.81576492
399.14	5.10411074	2037.25476076
399.13	4.81551861	1922.01794281
399.12	4.67859822	1867.32212157
399.1	4.2867887	1710.85737016
399.05	2.29164758	914.4819668
399.04	4.4924913	1792.68372836
399.03	13.92800044	5557.69001558
399.02	18.18700884	7256.98026733
399.01	5.99053656	2390.28399281
399	4.59830672	1834.72438128
398.95	7.24007056	2888.42614992
398.93	4.14083136	1651.90185444
398.92	3.81179957	1520.60308446
398.82	4.04543552	1613.40059408
398.8	6.44254496	2569.28693005
398.76	4.70198096	1874.96192761
398.72	7.39077123	2946.84830482
398.71	2.93517022	1170.28171841
398.65	8.03746146	3204.13401103
398.62	3.72988965	1486.80861228
398.58	10.12598819	4036.01637276
398.56	1.15038406	458.49707094
398.52	5.96213226	2376.02894826
398.48	1.76196586	702.10815589
398.43	3.02772236	1206.33541989
398.41	3.97051419	1581.89255844
398.37	4.84197797	1928.8987639
398.36	9.67168176	3852.81114592
398.35	4.20910629	1676.69749062
398.34	3.92394074	1563.06255437
398.32	4.21586523	1679.26343841
398.31	6.48921866	2584.72068447
398.29	4.27893219	1704.25590196
398.23	5.86002524	2333.63785132
398.21	3.95160411	1573.56827264
398.19	4.95865791	1974.48799318
398.18	6.31389993	2514.06867412
398.17	5.23113089	2082.87938647
398.16	4.65148489	1852.0352238
398.13	1.33403712	531.12019859
398.11	5.57219058	2218.3447918
398.1	6.01396258	2394.1585031
398.09	3.65051864	1453.2349654
398.08	6.25819898	2491.26384996
398.04	8.39245618	3340.53325789
398.02	2.97072612	1182.40841028
397.97	4.11058052	1635.88772954
397.94	2.15239528	856.52417771
397.9	3.84237778	1528.88211866
397.88	12.4132795	4938.99564746
397.86	6.9324036	2758.1260963
397.85	2.90459905	1155.59473204
397.81	3.27159267	1301.47228005
397.78	4.01702919	1597.89387119
397.76	5.16104979	2052.85916446
397.73	3.32508298	1322.48525364
397.72	17.18985884	6836.75065785
397.71	4.9591079	1972.28680291
397.69	4.90477042	1950.57814833
397.67	4.21175085	1674.88696052
397.66	10.19403801	4053.76115507
397.63	0.12293427	48.88235378
397.62	2.76015027	1097.49095036
397.59	4.71605443	1875.05608082
397.57	4.91338533	1953.41460565
397.54	3.82772629	1521.67430932
397.48	3.61555206	1437.1096328
397.46	10.5875601	4208.13163734
397.45	4.41625782	1755.24167056
397.42	2.58030705	1025.46562782
397.4	5.7355818	2279.32020732
397.39	3.07192401	1220.75188234
397.38	14.54931321	5781.60608337
397.37	4.23551276	1683.06570544
397.32	5.67474996	2254.69165411
397.31	4.01213547	1594.06154359
397.3	5.9461772	2362.41620156
397.28	1.78731393	710.06407811
397.26	4.60392301	1828.95445495
397.17	7.79151206	3094.55484487
397.16	5.81349367	2308.88714599
397.14	4.15833819	1651.44242878
397.13	4.0687361	1615.81716739
397.07	3.56542544	1415.72347945
397.02	13.78634155	5473.45332219

Trades

Price	Amount	Value

404.44	0.25519333	103.21039039
404.44	0.62279054	251.88140599
404.44	1.64877074	666.82883809
404.44	0.36515757	147.68432761
404.44	1.11994362	452.94999767
404.23	0.01382813	5.58974499
404.23	1.17835331	476.3257585
404.23	0.29748186	120.25109227
404.23	0.65929992	266.50880666
404.23	0.52782651	213.36331014
404.23	1.8660026	754.294231
404.23	0.59589672	240.87933113
404.23	0.05975719	24.15564891
404.23	1.24663679	503.92798962
404.23	0.40571128	164.00067071
404.23	0.32586233	131.72332966
404.23	1.43982616	582.02092866
404.15	2.1086406	852.20709849
404.23	0.21911079	88.57115464
404.15	0.41148661	166.30231344
404.15	1.05416956	426.04262767
404.15	1.44464655	583.85390318
404.15	0.26069328	105.35918911
404.13	1.00832516	407.49444691
404.13	0.93982788	379.81264114
404.13	0.50839339	205.4570207
404.13	1.15134977	465.29498255
404.13	1.06559867	430.64039051
404.13	0.37072754	149.82212074
404.13	1.3269243	536.24991736
404.13	0.06785037	27.42037003
404.13	0.43731496	176.73209479
404.13	1.25641808	507.75623867
404.13	0.98230832	396.98026136
404.13	0.5863189	236.94905706
404.13	2.05329845	829.7995026
404.07	0.15195634	61.4009983
404.07	2.14994323	868.72756095
404.07	0.4516459	182.49655881
404.07	0.13559797	54.79107174
403.97	0.9992581	403.67029466
403.97	0.67723876	273.58414188
404.44	0.25519333	103.21039039
404.44	0.62279054	251.88140599
404.44	1.64877074	666.82883809
404.44	0.36515757	147.68432761
404.44	1.11994362	452.94999767
403.97	0.15064039	60.85419835
403.97	0.33683015	136.0692757
403.97	1.31995984	533.22417656

USDⓢ | EUR | RUB | BTC

Sell Orders1112.361018 BCH

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders416984.51495126 USDT

Trades

Sell Orders
1112.361018 BCH

Buy Orders
416984.51495126 USDT