(305.64) BCH/USDT - Buy, Sell, Exchange Bitcoin Cash (BCH) to Tether (USDT)

Trade

BCH/USDT

Last

305.64 USDT

Low

304.16 USDT

High

316.09 USDT

Volume

1784866.778395 USDT

USDⓢ | EUR | RUB | BTC

Sell Orders
1890.19715731 BCH

ASK	BCH	USDT

309.67	5.65697837	1751.79649183
309.98	5.44669883	1688.36770332
310.02	24.65806013	7644.49180149
310.03	6.46313952	2003.76714538
310.04	7.37350609	2286.08182814
310.05	8.29185728	2570.89034966
310.08	3.8189131	1184.16857405
310.12	13.91045379	4313.90992934
310.14	3.42132288	1061.08907801
310.16	19.32720544	5994.52603927
310.17	10.52521697	3264.60654759
310.18	1.89918352	589.08874423
310.2	5.64765918	1751.90387763
310.21	1.58440607	491.49860698
310.22	21.52694695	6678.08948283
310.23	0.72146437	223.8198915
310.26	4.00023866	1241.11404666
310.27	6.18320047	1918.46160983
310.28	34.77700156	10790.60804404
310.31	5.28205849	1639.07557003
310.32	5.20183337	1614.23293138
310.34	6.28383637	1950.12577907
310.35	4.77887735	1483.12458557
310.36	27.80782344	8630.43608286
310.37	19.20204725	5959.73940498
310.38	5.99951548	1862.12961468
310.4	2.11364969	656.07686378
310.41	2.20340635	683.9593651
310.42	12.67902926	3935.82426289
310.43	4.21408367	1308.17799368
310.46	14.74444365	4577.55997558
310.47	12.13365564	3767.13606654
310.48	4.31601708	1340.036983
310.49	1.11271599	345.48718773
310.5	5.24069891	1627.23701155
310.51	9.9381203	3085.88573434
310.52	14.51966218	4508.64550014
310.53	8.80984217	2735.72028906
310.54	20.52522583	6373.90362926
310.57	5.60324889	1740.20100777
310.58	12.17340135	3780.81499128
310.61	4.41597373	1371.64560028
310.63	9.58524613	2977.46500537
310.64	4.61269994	1432.88910936
310.65	3.59742537	1117.54019119
310.66	7.08435417	2200.82546645
310.7	0.17051207	52.97810015
310.71	4.05310331	1259.33972946
310.72	12.65521906	3932.22966631
310.73	3.49405396	1085.70738699
310.74	6.67254014	2073.4251231
310.76	1.40098437	435.36990283
310.77	5.28589062	1642.69622797
310.79	2.06492827	641.75905702
310.83	4.50874403	1401.45290685
310.84	2.2335608	694.28003907
310.85	4.41454906	1372.26257531
310.88	6.78382575	2108.95574917
310.91	3.68513814	1145.7462991
310.94	9.26072129	2879.52867792
310.95	4.72294525	1468.59982549
310.96	6.11361112	1901.08851387
311.01	6.91401128	2150.32664818
311.03	7.4225122	2308.62396957
311.04	1.40552339	437.17399522
311.06	5.76265728	1792.53217352
311.1	5.17348907	1609.47244967
311.16	3.81640748	1187.51335148
311.18	4.01491397	1249.36092919
311.24	4.4038664	1370.65937834
312.41	1.43558646	448.49156597
312.42	12.69275055	3965.46912685
312.44	7.65123648	2390.55232582
312.49	11.1033106	3469.67352939
312.5	8.36405306	2613.76658123
312.51	19.39949893	6062.53741062
312.52	2.71832416	849.53066646
312.53	5.97214468	1866.47437683
312.54	4.86414437	1520.2396814
312.55	6.93804752	2168.48675238
312.57	12.15699329	3799.91139266
312.58	7.53610028	2355.63422553
312.6	6.07594828	1899.34143233
312.61	12.13440966	3793.33780381
312.63	0.46172719	144.34977141
312.67	2.12708186	665.07468517
312.7	8.45282933	2643.19973149
312.71	2.56605372	802.43065878
312.72	1.63565431	511.50181581
312.74	0.43175653	135.02753719
312.75	1.99459314	623.80900453
312.8	17.14069236	5361.60857021
312.81	13.74816185	4300.56250829
312.84	2.32238919	726.53623419
312.85	15.55973938	4867.86446503
312.86	4.69727089	1469.58817064
312.88	1.42449055	445.69460329
312.9	5.86532371	1835.25978886
312.91	17.55580597	5493.38724607
312.92	1.32554122	414.78835856
312.93	10.08374903	3155.50758396
312.94	5.57712328	1745.30495924
312.96	12.88077662	4031.16785098
312.97	18.64774654	5836.18523463
312.98	2.80901651	879.1659873
312.99	0.17739966	55.5243196
313	7.77746046	2434.34512398
313.01	23.52158806	7362.49227865
313.02	12.7679792	3996.63284919
313.03	7.24990271	2269.43704532
313.04	21.14694661	6619.8401668
313.05	30.03906311	9403.72870658
313.06	7.17876284	2247.38349469
313.07	3.35250742	1049.56949798
313.08	13.53251925	4236.76112679
313.09	13.266691	4153.66828519
313.1	18.47627301	5784.92107942
313.11	12.5968002	3944.18411064
313.12	1.65293621	517.56738607
313.14	13.31367173	4169.04316552
313.15	13.24443084	4147.49351755
313.18	2.38698053	747.55456239
313.19	8.75639159	2742.41428206
313.2	17.00951982	5327.38160764
313.21	3.12108663	977.55554338
313.24	7.07600558	2216.48798788
313.25	4.99357104	1564.23612829
313.26	23.3709648	7321.18843326
313.28	10.04479816	3146.83436757
313.3	3.37369797	1056.97957401
313.31	13.07625563	4096.92165144
313.32	3.87260757	1213.36540384
313.33	10.70079093	3352.87882209
313.34	17.13285691	5368.40938418
313.35	6.01089919	1883.51526118
313.36	9.10784488	2854.03427159
313.37	5.27331813	1652.4997024
313.38	11.28520611	3536.55789075
313.39	10.30873887	3230.65567448
313.4	14.22054423	4456.71856168
313.41	11.76043906	3685.83920579
313.42	1.74032275	545.45195631
313.44	16.98988171	5325.30852317
313.45	2.42080637	758.80175669
313.46	6.68206376	2094.55970621
313.47	11.94598408	3744.70762955
313.48	8.23495491	2581.49366518
313.5	11.56736884	3626.37013134
313.51	6.12066075	1918.88835173
313.52	1.81083039	567.73154387
313.53	15.10803465	4736.82210382
313.54	3.40221565	1066.7306949
313.55	6.86782146	2153.40541878
313.56	3.05169313	956.88889785
313.58	11.91086991	3735.01058638
313.62	5.98927299	1878.35579512
313.65	4.15231014	1302.37207541
313.66	10.37100991	3252.97096837
313.7	8.09384482	2539.03912003
313.71	7.34120975	2303.01091068
313.73	6.93016051	2174.1992568
313.74	5.9599533	1869.87574835
313.77	1.14484491	359.2179874
313.79	1.98062214	621.4994213
313.8	11.68576004	3666.99150054
313.81	13.51244238	4240.33954326
313.82	10.06325437	3158.0504864
313.83	17.33880333	5441.43664904
313.84	6.79859183	2133.67005993
313.86	10.42578454	3272.23673572
313.9	3.88281547	1218.81577603
313.92	3.86332488	1212.77494634
313.93	5.59339086	1755.93319268
313.95	2.52824832	793.74356007
313.99	4.04399271	1269.77327102
314	4.08839256	1283.75526384
314.01	5.38499896	1690.94352342
314.03	6.01420175	1888.63977556
314.04	4.09857526	1287.11657465
314.09	3.12639494	981.9693867
314.15	2.56044585	804.36406378
314.16	5.24762547	1648.59401766
314.19	5.9155542	1858.6079741
314.2	9.05602718	2845.40373996
314.22	4.65490166	1462.66319961
314.24	6.72429285	2113.04178519
314.28	3.88044798	1219.54719115
314.29	5.23950617	1646.72439417
314.3	2.6869906	844.52114558
314.32	0.0820654	25.79479653
314.35	6.8793282	2162.51681967
314.37	3.33330556	1047.8912689
314.39	5.66610298	1781.36611588
314.44	5.85875858	1842.22804789
314.45	6.55754183	2062.01902845
314.54	4.47866299	1408.71865688
314.56	9.96759451	3135.40652905
314.57	2.4949699	784.84268144
314.6	3.62722865	1141.12613328
314.62	2.31005839	726.79057066
314.65	3.84281971	1209.14322174
314.7	4.00719143	1261.06314302
314.73	5.10400047	1606.38206793
314.74	9.90855657	3118.61909483
314.77	1.53479038	483.10596791
314.81	0.67219295	211.61306259
314.85	4.52193691	1423.73183612
314.86	1.12547861	354.36819514
314.87	3.44095518	1083.45355753
314.88	7.73409161	2435.31076616
314.92	7.54198741	2375.12267516
314.93	2.06097421	649.06260795
314.98	2.03434496	640.7779755
314.99	4.45652919	1403.76212956
315	2.59908537	818.71189155
315.01	4.57882636	1442.37609167
315.02	6.63424917	2089.92117353
315.03	12.3950481	3904.81200294
315.04	2.40238814	756.84835963
315.06	8.74968797	2756.67669183
315.08	5.76220112	1815.55432888
315.11	23.52485918	7412.91837622
315.13	6.66092354	2099.05683516
315.14	4.3979181	1385.95991003
315.15	12.41381858	3912.21492549
315.16	5.03645379	1587.28877645
315.19	4.88429728	1539.48165969
315.2	14.80354587	4666.07765822
315.21	4.26257158	1343.60518773
315.22	11.54324523	3638.66176141
315.23	3.26123946	1028.04051498
315.26	2.80271263	883.58318373
315.28	6.04605339	1906.1997128
315.3	1.74413962	549.92722218
315.35	3.40027011	1072.27517919
315.36	1.73278326	546.45052887
315.42	5.09515509	1607.11381849
315.45	3.24080661	1022.31244512
315.54	4.5906845	1448.54458712
315.56	3.7606115	1186.69856494
315.61	4.7144039	1487.91301488
315.63	2.80652317	885.82290814
315.64	1.9009717	600.02270738
315.68	2.58145506	814.91373334
315.71	3.29716769	1040.94881141
315.81	4.6932664	1482.18046179
315.82	1.21051465	382.30473677
315.83	3.91784341	1237.37248418
315.84	3.13217092	989.26486337
315.89	1.73320172	547.50109134
315.92	6.25445454	1975.90727828
315.93	5.8852891	1859.33938537
315.94	5.72146121	1807.63845468
315.98	2.89306589	914.15095993
316.02	7.44265247	2352.02703357
316.03	6.70023397	2117.47494154
316.04	5.14842993	1627.10979507
316.08	1.08678292	343.51034535
316.09	0.6316288	199.65154739
316.33	7.02216877	2221.32264701
316.38	3.65303487	1155.74717218
316.4	3.91592354	1238.99820805
316.44	5.15479734	1631.18407028
316.54	3.25226353	1029.47149778
317.94	7.27733371	2313.75547976

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders
201361.82997017 USDT

BID	BCH	USDT

305.64	3.36714658	1029.13468071
305.63	6.60464414	2018.57738851
305.62	1.44519598	441.68079541
305.59	5.62017156	1717.46822702
305.58	18.11256765	5534.83842251
305.57	5.26085049	1607.55808423
305.54	5.74125434	1754.18285104
305.53	10.93943583	3342.32582914
305.49	13.84865488	4230.62557928
305.48	3.40320106	1039.60985981
305.47	15.18246111	4637.78639528
305.46	7.93979997	2425.29129884
305.44	7.81441729	2386.83561706
305.43	3.37513668	1030.86799619
305.42	5.78893794	1768.05742564
305.41	5.00015174	1527.0963429
305.39	3.36457021	1027.50609644
305.36	13.43617267	4102.8696865
305.34	1.69169734	516.5428658
305.33	2.02415919	618.03652548
305.31	6.58992188	2011.96904918
305.3	5.10633547	1558.96421899
305.28	10.99894253	3357.75717556
305.27	3.58113157	1093.21203437
305.26	2.6049978	795.20162842
305.25	9.9400965	3034.21445662
305.24	15.31781864	4675.61096167
305.22	3.26960423	997.94860307
305.21	9.84620348	3005.15976413
305.18	6.62042951	2020.42267786
305.17	4.75912876	1452.34332369
305.16	22.88079288	6982.30275525
305.15	7.32880869	2236.38597176
305.14	3.51066098	1071.24309144
305.13	16.55458363	5051.30010301
305.12	6.36221827	1941.24003854
305.11	3.93363495	1200.1913596
305.1	4.72229416	1440.77194821
305.09	5.44518055	1661.27013401
305.08	4.94506687	1508.6410007
305.07	19.2167135	5862.44278746
305.05	3.34394519	1020.07048021
305.04	6.67945227	2037.50012045
305.02	5.45471364	1663.79675447
305.01	3.18197369	970.53379518
305	12.8550209	3920.7813745
304.97	4.03209041	1229.66661234
304.96	3.72132341	1134.85478711
304.95	4.61395163	1407.02454957
304.93	17.40400061	5307.00190601
304.92	9.2336275	2815.5176973
304.91	6.7533261	2059.15666113
304.9	4.32744608	1319.43830979
304.89	7.02314603	2141.28699309
304.87	5.98293159	1824.01635384
304.86	8.80310122	2683.71343794
304.85	3.58544412	1093.02263998
304.83	4.2141719	1284.60602028
304.82	4.24141977	1292.8695743
304.81	1.7312073	527.68929712
304.76	4.88661174	1489.24379388
304.75	4.20730958	1282.17759453
304.71	9.36905224	2854.84390804
304.7	1.86642694	568.70028862
304.67	5.43156233	1654.83409509
304.66	12.95838745	3947.90232051
304.65	2.09202388	637.33507504
304.64	4.54225358	1383.75213061
304.62	5.49990239	1675.38026604
304.58	3.30415666	1006.3800355
304.44	4.20133817	1279.05539247
304.43	13.16994714	4009.32700784
304.42	3.86326035	1176.05371575
304.39	3.96334867	1206.40370167
304.36	1.52826685	465.14329847
304.35	2.8293263	861.1054594
304.34	9.55470577	2907.87915404
304.33	8.98207562	2733.51507343
304.32	6.91301199	2103.76780879
304.29	11.74318953	3573.33514209
304.28	3.26196959	992.55210685
304.24	3.55948918	1082.93898812
304.22	4.98317217	1515.98063755
304.2	4.52262136	1375.78141771
304.19	3.40125756	1034.62853717
304.17	6.23306213	1895.91050808
304.16	0.80478985	244.78488077
304.1	6.89814386	2097.72554783
304.09	7.12472019	2166.55616257
304.08	3.62253471	1101.54035461
304.03	6.193253	1882.93470958
304.02	4.12913652	1255.34008481
304	4.92101977	1495.99001008
303.93	7.60931967	2312.7005273
303.89	4.34525328	1320.47901926
303.88	5.11889684	1555.53037173
303.86	4.66242016	1416.72298982
303.83	2.91918909	886.93722122
303.82	4.49220555	1364.8218902
303.75	5.05351303	1535.00458286
303.65	3.33692062	1013.25594627
303.62	2.08825245	634.03520886
303.56	5.92551322	1798.74879306
302.93	3.68653417	1116.76179611

Trades

Price	Amount	Value

305.64	1.04769048	320.21611831
305.64	0.19110631	58.40973259
304.82	0.74869739	228.21793842
305.64	0.25864441	79.05207747
305.65	2.27805743	696.28825349
305.65	0.50013873	152.86740282
304.63	0.04128517	12.57670134
304.63	1.24762027	380.06256285
305.65	0.01934205	5.91189758
305.65	0.52772298	161.29852884
304.63	0.1274109	38.81318247
304.63	1.51861353	462.61523964
305.65	0.93136719	284.67238162
305.67	0.3920168	119.82777526
305.65	0.21555944	65.88574284
304.63	0.56865995	173.23088057
305.67	0.13714288	41.92046413
305.67	0.81801781	250.04350398
304.41	0.49440207	150.50093414
305.67	1.64582368	503.07892427
305.67	0.7397976	226.13393239
305.72	0.93099332	284.62327779
305.67	1.23505609	377.51959503
304.41	0.09710222	29.5588868
304.41	2.40233959	731.29619458
304.16	1.16658101	354.82728
304.41	0.85821287	261.24857975
304.41	2.01852899	614.46040985
304.16	0.33328022	101.37051171
304.16	0.55515044	168.85455783
304.16	0.31767975	96.62547277
305.72	0.71995165	220.10361844
304.16	0.27633867	84.05116987
305.72	1.29559684	396.08986592
305.72	0.01072087	3.27758438
305.72	1.08929135	333.01815152
305.72	0.28820741	88.11076939
305.72	0.37846961	115.70572917
305.72	0.41875434	128.02157682
305.72	0.64952127	198.57164266
305.72	0.85986618	262.87828855
305.72	0.41562982	127.06634858
305.72	0.29920007	91.47144541
305.72	1.63958673	501.2544551
305.72	0.11977534	36.61771694
305.72	0.24841302	75.94482847
305.72	1.61190842	492.79264216
305.74	1.12408581	343.67799555
305.74	0.64252145	196.44450812
305.74	1.01370666	309.93067422

USDⓢ | EUR | RUB | BTC

Sell Orders1890.19715731 BCH

Buy BCH [[ Balance.right ]] USDT

Sell BCH [[ Balance.left ]] BCH

Buy Orders201361.82997017 USDT

Trades

Sell Orders
1890.19715731 BCH

Buy Orders
201361.82997017 USDT