(397.07) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

397.07 USD

Low

390.84 USD

High

407.56 USD

Volume

1007984.0725 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
672.17058293 BCH

ASK	BCH	USD

398.73	0.99237751	395.69068456
398.76	3.14353499	1253.51601261
398.79	3.47359805	1385.23616636
398.84	0.71400122	284.77224658
398.86	1.13402722	452.31809697
398.93	1.98499601	791.87445827
399.11	2.50797804	1000.95911554
399.2	1.26086342	503.33667726
399.32	1.13485009	453.16833794
399.56	2.43254517	971.94774813
399.7	3.5623328	1423.86442016
399.72	3.03465189	1213.01105347
399.73	2.90705129	1162.03561216
399.74	3.14991181	1259.14574693
399.8	1.82492482	729.60494303
399.86	2.91671085	1166.27600048
399.92	0.71591359	286.30816291
399.95	2.19874154	879.38667892
399.98	2.73242823	1092.91664343
400.11	1.54303524	617.38382988
400.24	3.58449272	1434.65736625
400.5	2.42666176	971.87803488
400.73	2.56675657	1028.57636029
400.78	2.07821649	832.90760486
400.81	2.49648006	1000.61417285
400.82	0.55129559	220.95280593
400.94	2.2053027	884.19406454
401.05	0.19160193	75.69271431
401.06	0.18535559	74.33871292
401.16	2.51407434	1008.54606224
401.18	0.90494022	363.04391745
401.27	2.65538602	1065.52674824
401.73	1.98335874	796.77470662
402.25	1.85271864	745.25607294
402.29	3.08979609	1242.99406905
402.3	2.12387456	854.43473549
402.33	0.51348377	206.58992519
402.36	1.96250798	789.63471084
402.37	1.03655097	417.0770138
402.38	1.79230532	721.18781466
402.41	2.30879615	929.08265872
402.43	1.03119617	414.9842747
402.44	0.94698546	381.10482852
402.51	0.97453871	392.26157616
402.52	4.14181925	1667.16508451
402.56	8.51967735	3429.68131401
402.58	2.18386281	879.17949005
402.59	4.73663648	1906.92248048
402.61	2.36534133	952.31007287
402.65	1.1754729	473.30416318
402.66	2.72475298	1097.14903493
402.68	1.66489015	670.4179656
402.72	2.22562893	896.30528269
402.73	1.51217178	608.99694096
402.76	1.69829726	684.00620444
402.77	5.0621176	2038.86910574
402.78	2.62798511	1058.49984261
402.85	1.74024843	701.05908002
402.88	3.51460713	1415.96492054
402.9	3.24187142	1306.14999512
402.92	3.27755605	1320.59288366
402.97	6.08365618	2451.53093086
403.01	2.73647505	1102.8268099
403.04	1.68312706	678.36753026
403.15	1.97006269	794.23077346
403.16	1.69111246	681.78889936
403.17	0.28860472	116.35676496
403.18	2.20665709	889.68000555
403.2	3.44646449	1389.61448237
403.32	1.83033768	738.2117931
403.35	1.8959132	764.71658922
403.38	3.32585814	1341.58465652
403.4	7.49372343	3022.96803166
403.45	3.08778349	1245.76624904
403.46	1.98914523	802.54053449
403.47	5.98811564	2416.02501727
403.48	1.92508862	776.7347564
403.49	3.12133332	1259.42678129
403.5	0.62942301	253.97218453
403.53	1.0275761	414.65778364
403.54	2.3346926	942.1418518
403.55	5.5821397	2252.67247593
403.57	1.44304046	582.36783845
403.62	1.18665612	478.95814315
403.66	2.06682927	834.29630313
403.72	5.13376765	2072.60467566
403.74	1.99480391	805.38213062
403.81	5.19187034	2096.52916199
403.83	4.96362043	2004.45883824
403.84	0.56628588	228.68888979
403.85	1.96391329	793.12638216
403.86	5.02030121	2027.49884667
403.89	0.51619839	208.48736774
403.9	0.92443833	373.38064149
403.91	2.59639866	1048.71138276
403.92	3.47648296	1404.2209972
403.93	3.01380444	1217.36602745
403.95	3.69268929	1491.6618387
403.97	1.31180071	529.92813282
403.99	2.67394752	1080.24805861
404	2.87403928	1161.11186912
404.02	3.16181889	1277.43806794
404.04	2.90405079	1173.35268119
404.05	0.22107155	89.32395977
404.06	1.94480605	785.81833256
404.11	4.42860638	1789.64412421
404.14	0.68008994	274.85154835
404.19	3.00502228	1214.59995535
404.2	5.50127821	2223.61665247
404.22	6.68830024	2703.54472302
404.23	0.29138549	117.78675663
404.24	3.67899878	1487.19846683
404.28	2.27251184	918.73108668
404.29	0.85703574	346.49097933
404.3	2.2884835	925.23387905
404.32	1.48661008	601.06618754
404.33	0.30300161	122.51264097
404.34	3.21208914	1298.77612287
404.35	3.35542382	1356.76562161
404.38	2.70554816	1094.06956494
404.39	1.33230594	538.77119908
404.4	4.01341551	1623.02523223
404.42	0.27747343	112.21580456
404.43	2.89824144	1172.13578558
404.44	0.28659992	115.91247164
404.45	2.09523215	847.41664307
404.47	4.872865	1970.92770654
404.48	1.64058378	663.58332732
404.49	0.96429948	390.04949667
404.5	5.12199568	2071.84725256
404.51	2.82554027	1142.95929462
404.52	4.11000643	1662.57980107
404.53	2.20498805	891.98381586
404.54	4.85735404	1964.99400334
404.55	4.11681431	1665.4572291
404.56	1.42497882	576.48943142
404.57	1.98523955	803.16836474
404.58	5.2029435	2105.00688124
404.61	1.03094824	417.13196738
404.63	1.6869424	682.58750332
404.67	1.42458422	576.4864963
404.7	5.06427008	2049.51010138
404.71	1.42515793	576.77566586
404.72	4.85882088	1966.46198656
404.73	1.6025927	648.61734347
404.74	2.78399762	1126.79519672
404.75	2.18451401	884.18204555
404.76	3.81783971	1545.30880101
404.78	3.14044131	1271.18783346
404.79	2.39335095	968.80453105
404.8	2.26820368	918.16884967
404.81	1.54953464	627.26711762
404.84	3.15833134	1278.61885969
404.87	2.36408991	957.14908186
404.9	2.05350939	831.46595201
404.92	1.99044413	805.97063712
404.96	2.21156845	895.59675951
404.97	27.78557454	11252.32412147
404.99	1.95449536	791.55107585
405.24	2.01411449	816.19975593
405.28	1.92292444	779.32281704
405.29	3.7760576	1530.3983847
405.35	1.4046037	569.35610979
405.4	1.99441747	808.53684234
405.42	1.85653953	752.67825625
405.45	1.21703114	493.44527571
405.46	4.60702615	1867.96482278
405.49	2.35548096	955.12397447
405.5	1.72454446	699.30277853
405.51	2.79289462	1132.54669736
405.52	2.67215722	1083.61319586
405.54	1.83511679	744.21326302
405.58	1.80634681	732.6181392
405.59	1.913435	776.07010165
405.61	1.1369961	461.17698812
405.7	1.50480486	610.4993317
405.81	2.27404615	922.83066813
405.82	1.9256291	781.45880136
405.87	0.97177316	394.41357244
405.89	0.12911877	52.40801755
405.91	1.93280554	784.54509674
406	1.26547139	513.78138434
406.1	3.76504662	1528.98543238
406.15	1.45535174	591.09110921
406.25	0.82196211	333.92210718
406.26	3.05157996	1239.73487455
406.27	0.0695824	28.26924165
406.29	2.74416761	1114.92785827
406.32	1.81554314	737.69148865
406.34	1.12347859	456.51429026
406.43	4.530204	1841.21081172
406.46	6.447663	2620.71710298
406.47	1.54544173	628.17569999
406.49	2.90818883	1182.14967751
406.5	1.61983747	658.46393156
406.51	6.28296725	2554.08901678
406.52	3.75333534	1525.80588242
406.53	3.04969774	1239.79362224
406.56	1.68677517	685.77531312
406.57	5.03880884	2048.62851008
406.58	2.62709251	1068.12327272
406.61	1.01598003	413.10764
406.63	1.92893493	784.36281058
406.64	1.41488467	575.34870221
406.65	2.66887638	1085.29857992
406.66	3.16584367	1287.42198685
406.67	0.7216487	293.47287682
406.71	3.65634374	1487.07156249
406.72	0.88364674	359.3968021
406.77	0.40591574	165.11434555
406.78	9.94705233	4046.26194681
406.79	1.22546349	498.5062931
406.8	2.57544805	1047.69226674
406.81	0.38810827	157.88632532
406.85	0.98801478	401.97381324
406.88	1.15280995	469.05531246
406.89	2.10437449	856.24893623
406.9	2.11814139	861.87173159
406.91	2.01500155	819.92428073
406.94	1.84783818	751.95926897
406.95	3.08791554	1256.627229
406.96	0.76831495	312.67345205
406.97	6.83910728	2783.31148976
406.98	2.9032405	1181.56081869
407.02	5.88924366	2397.03995449
407.05	5.89551085	2399.76769149
407.09	1.42235204	579.02529196
407.1	3.79110756	1543.35988768
407.13	6.14153502	2500.40315269
407.15	3.18777243	1297.90154487
407.19	2.53493857	1032.20163632
407.21	1.16525358	474.50291031
407.25	2.1355043	869.68412617
407.27	2.93736329	1196.29994712
407.32	2.1421119	872.52501911
407.34	2.17385939	885.49988392
407.35	0.75553593	307.76756108
407.36	3.13534339	1277.21348335
407.38	2.16487038	881.9248954
407.41	2.34798063	956.59078847
407.45	2.36548343	963.81622355
407.47	0.81076264	330.36145293
407.5	1.37737902	561.28195065
407.54	1.63762394	667.39726051
407.55	4.81150173	1960.92753006
407.56	1.61873045	659.7297822
407.61	1.07661085	438.83734857
407.64	2.97067631	1210.96649101
407.74	1.76499522	719.659151
407.79	1.50355738	613.13566399
407.86	1.01168608	412.62628459
407.87	1.33675169	545.2209118
407.93	5.26937198	2149.5349118
407.94	1.46538975	597.79109462
407.97	5.56449927	2270.14876718
408.06	2.24453634	915.9054989
408.13	1.68740518	688.68067612
408.16	3.59943253	1469.14438144
408.59	2.66604494	1089.31930203
408.65	1.70640982	697.32437295

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
132736.94535152 USD

BID	BCH	USD

397.07	4.04976443	1608.03996223
397.01	1.2513094	496.7823449
397	1.76675229	701.40065913
396.99	1.96981033	781.9950029
396.97	1.61708322	641.93352584
396.96	1.30398558	517.63011584
396.95	2.8537987	1132.81539397
396.93	10.11843676	4016.31110315
396.92	2.23604316	887.53025107
396.88	2.61792568	1039.00234388
396.86	1.83558696	728.47104095
396.83	3.04941599	1210.09974732
396.75	2.32772479	923.52481043
396.74	2.69655479	1069.83114739
396.73	1.24535023	494.06779675
396.69	2.02507336	803.32635119
396.68	3.31465426	1314.85705185
396.67	3.39019495	1344.78863082
396.61	1.77913834	705.62405703
396.58	0.88480082	350.8943092
396.53	1.85668897	736.23287727
396.52	1.44553019	573.18163094
396.48	1.37406596	544.78967182
396.47	2.41178269	956.19948311
396.44	1.52750231	605.56301577
396.42	3.50811957	1390.68875994
396.4	1.60716553	637.08041609
396.39	1.9130579	758.31702098
396.38	0.89362397	354.21466922
396.37	2.65566145	1052.62452893
396.34	2.64919918	1049.983603
396.31	2.27723473	902.49089585
396.29	2.06237014	817.29666278
396.28	3.23827114	1283.26208736
396.2	2.12676068	842.62258142
396.19	1.61424008	639.5457773
396.16	2.55228268	1011.11230651
396.12	2.94486721	1166.52079922
396.11	1.27430697	504.76573389
396.08	2.59230465	1026.76002577
396.06	2.04436062	809.68946716
396.05	0.25481284	100.91862529
396.02	4.6999756	1861.28433711
396.01	1.96752322	779.15887035
395.98	9.83105891	3892.90270719
395.95	1.87737637	743.3471737
395.93	1.88501379	746.33350987
395.91	1.19397012	472.70471021
395.88	0.46168682	182.7725783
395.85	1.46252632	578.94104377
395.81	1.88563334	746.3525323
395.78	3.31389559	1311.57359661
395.75	3.11162628	1231.42610032
395.72	2.11802402	838.1444652
395.67	2.5698175	1016.79969022
395.57	1.3433464	531.38753545
395.56	1.79378247	709.54859384
395.51	0.3913765	154.79331953
395.5	2.68309965	1061.16591157
395.49	5.42888198	2147.06853428
395.47	1.55168146	613.64346699
395.44	2.76625407	1093.88750945
395.35	1.69278674	669.24323766
395.34	0.41482067	163.99520367
395.31	1.61754217	639.43059522
395.28	1.60464575	634.28437206
395.27	1.79532686	709.63884795
395.26	3.19020864	1260.96186704
395.23	1.45628101	575.56594358
395.08	0.42160744	166.5686674
395.05	1.68516458	665.72426733
395.04	1.73776457	686.48651573
395.01	1.74109846	687.75130268
394.97	3.18385559	1257.52744239
394.96	5.62473521	2221.54541854
394.86	1.68630029	665.85253251
394.84	1.81549738	716.83098551
394.83	2.32457396	917.81153662
394.82	0.7182227	283.56868641
394.81	3.21358309	1268.75473976
394.77	2.45423989	968.86028138
394.75	0.81486978	321.66984565
394.72	1.36240945	537.7702581
394.69	1.92676804	760.4760777
394.68	1.18343913	467.07975583
394.59	3.29647584	1300.7564017
394.48	1.72601304	680.87762402
394.47	2.19812851	867.09575334
394.44	6.60014583	2603.36152118
394.38	0.7720852	304.49496118
394.32	3.29643295	1299.84944085
394.29	3.58790697	1414.67583919
394.27	1.30677136	515.22074411
394.25	0.89460948	352.69978749
394.17	3.2187152	1268.72097038
394.12	2.88184596	1135.79312975
394.06	1.59073066	626.84332388
394.02	4.53878451	1788.37187263
393.99	2.73575577	1077.86041582
393.97	1.48539688	585.20180882
393.92	3.01583272	1187.99682507
393.83	0.92090714	362.68085895
393.73	2.74853351	1082.1800989
393.71	2.33479212	919.23100557
393.67	1.59201667	626.72920248
393.65	2.67410262	1052.66049636
393.64	0.84339821	331.99527139
393.58	2.47387729	973.66862379
393.39	1.77415218	697.93372609
393.35	2.47512077	973.58875488
393.28	2.23311119	878.23796881
393.17	2.28828983	899.68691246
393.13	2.18720651	859.85649528
393.07	5.95754145	2341.73081775
393.05	0.38418592	151.00427586
393	2.98440676	1172.87185668
392.93	2.56195603	1006.66938287
392.85	1.92525643	756.33698853
392.74	2.01293288	790.55925929
392.66	2.33209892	915.72196193
392.62	0.53734948	210.97415284
392.56	2.29158811	899.58582846
392.53	2.13402451	837.66864091
392.5	2.36605592	928.6769486
392.4	2.44584362	959.74903649
392.26	0.73328408	287.63801322
392.15	3.2286675	1266.12196012
392.02	3.13261689	1228.04847322
391.9	1.96363306	769.54779621
391.87	2.48759474	974.81375077
391.85	1.84868942	724.40894923
391.83	1.40132429	549.08089655
391.76	2.23522474	875.67164415
391.55	3.35325094	1312.96540555
391.46	2.15595026	843.96828878
391.32	1.04849655	410.29766995
391.18	2.67470849	1046.29246712
391.11	1.98856418	777.74733644
391.07	3.13451787	1225.81590343
391.05	1.18643713	463.95623969
391.02	1.68596858	659.24743415
390.84	0.65973168	257.84952982
390.83	2.00107149	782.07877044
390.67	2.37365864	927.31722089
390.48	1.9856389	775.35227767
390.19	2.46702222	962.60740002
390.16	1.91477003	747.0666749
390.02	1.88659918	735.81141218

Trades

Price	Amount	Value

397.07	0.76538089	303.90978999
397.09	0.86161064	342.13696904
397.07	0.58682635	233.01113879
397.14	0.20444655	81.19390287
397.14	0.05606771	22.26673035
397.09	0.44873527	178.18828836
397.09	0.82723236	328.48569783
397.14	0.19546456	77.62679536
397.16	0.32252115	128.09249993
397.16	0.68267547	271.13138967
397.16	0.50621795	201.04952102
397.16	0.28752695	114.19420346
390.84	0.38646665	151.04662549
390.84	0.29926176	116.96346627
390.84	0.83643465	326.91211861
397.16	0.52513793	208.56378028
397.16	0.06515481	25.87688434
397.16	0.37248999	147.93812443
397.16	0.39657419	157.50340531
397.16	0.07579455	30.10256348
397.16	0.16164578	64.19923798
397.16	1.06911687	424.61045609
397.16	0.66400877	263.71772309
397.18	0.18733253	74.40473426
397.18	0.16796141	66.71091282
397.19	0.00212107	0.8424678
397.18	0.59353673	235.74091842
397.19	0.55778135	221.54517441
397.19	0.68538427	272.2277782
397.19	0.28663812	113.84979488
397.19	0.74995607	297.87505144
397.19	0.03969617	15.76692177
397.19	0.58504986	232.37595389
397.19	0.09756021	38.74993981
397.19	0.59655627	236.94618488
397.19	0.1971736	78.31538218
390.84	0.29926176	116.96346627
390.84	0.38646665	151.04662549
397.2	0.37733882	149.87897931
397.19	0.31241405	124.08773652
390.84	0.83643465	326.91211861
397.2	0.84805931	336.84915793
397.2	0.6281049	249.48326628
397.2	1.09958664	436.75581341
397.24	0.01767024	7.01932614
397.21	0.16175993	64.25266179
397.24	1.79697039	713.82851772
397.25	1.18527706	470.85131209
397.24	0.19291496	76.63353871
397.24	0.01297695	5.15496362

USDⓢ | EUR | RUB | BTC

Sell Orders672.17058293 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders132736.94535152 USD

Trades

Sell Orders
672.17058293 BCH

Buy Orders
132736.94535152 USD