(304.41) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

304.41 USD

Low

304.16 USD

High

316.08 USD

Volume

793508.358289 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
817.81956913 BCH

ASK	BCH	USD

309.67	0.78661447	243.59090293
309.98	1.93526588	599.89371748
310.02	2.48330666	769.86967881
310.05	2.99468136	928.50095567
310.12	0.94253294	292.29831535
310.14	0.60425919	187.40494519
310.16	6.14091156	1904.66512944
310.17	3.06911498	951.94739335
310.2	1.85635825	575.84232915
310.21	1.22351541	379.54671534
310.22	6.35809157	1972.40716684
310.26	2.09440055	649.80871464
310.27	1.80683365	560.60627659
310.28	13.37334412	4149.48121356
310.31	0.9460217	293.55999373
310.32	2.59283728	804.60926473
310.34	3.35357118	1040.74728001
310.35	2.27539824	706.16984379
310.36	5.88308981	1825.87575345
310.37	8.9104654	2765.5411462
310.38	1.35620661	420.93940761
310.4	2.25907847	701.21795709
310.41	4.81995193	1496.1612786
310.42	7.26890062	2256.41213046
310.43	2.42280947	752.11274378
310.46	8.56283991	2658.41927845
310.47	3.55359795	1103.28555554
310.48	2.79546532	867.93607255
310.51	3.20418387	994.93113348
310.52	6.49763079	2017.64431292
310.53	6.10242151	1894.9849515
310.56	3.56481227	1107.08809857
310.57	3.34556116	1039.03092946
310.58	5.46390934	1696.98096281
310.61	3.4416329	1069.00559507
310.63	5.38768276	1673.57589573
310.64	0.72372794	224.81884728
310.65	2.57262086	799.18467016
310.66	2.87569004	893.36186782
310.68	0.9040269	280.86307729
310.71	1.18423425	367.95342382
310.72	7.92422749	2462.2159657
310.73	0.1105421	34.34874673
310.76	1.52595949	474.20717112
310.77	2.65726312	825.7976598
310.79	0.21358251	66.37930829
310.83	2.83249833	880.42545591
310.84	2.65480914	825.22087308
310.85	0.912585	283.67704725
310.87	1.43428768	445.87701108
310.91	1.66243885	516.86886285
310.94	5.44693168	1693.66893658
310.95	1.28563424	399.76796693
311.01	3.37261558	1048.91717153
311.06	1.65246009	514.0142356
311.13	1.38337585	430.40972821
311.16	4.58458808	1426.54042697
311.18	1.26737351	394.38128884
311.24	1.71720829	534.46390818
312.41	3.30840819	1033.57980264
312.44	5.58958394	1746.40960621
312.49	7.73235553	2416.28377957
312.5	2.43550575	761.09554688
312.51	5.10559186	1595.54851216
312.53	3.5236701	1101.25261635
312.54	0.84220647	263.22321013
312.55	2.1474406	671.18255954
312.57	5.43807133	1699.77795562
312.58	1.94386574	607.61355301
312.6	4.01336897	1254.57914002
312.61	3.21746894	1005.81296533
312.63	1.25015059	390.83457896
312.67	0.68937344	215.54639349
312.7	1.69748306	530.80295286
312.71	2.08491324	651.97321928
312.72	0.78836584	246.53776549
312.74	1.266414	396.05831436
312.75	1.48227817	463.58249767
312.76	0.87519554	273.72615708
312.8	4.9840843	1559.02156905
312.81	4.94756805	1547.64876172
312.83	0.06663289	20.84476699
312.85	4.72022216	1476.72150276
312.86	2.97561704	930.95154713
312.88	3.11418622	974.3665845
312.9	0.51679682	161.70572498
312.91	9.72333855	3042.52986567
312.92	0.31654299	99.05263243
312.93	6.98143317	2184.69988189
312.94	2.44286784	764.47106185
312.96	5.47284701	1712.78220025
312.97	4.82834775	1511.12799531
312.98	3.62049167	1133.14148287
312.99	2.95086096	923.58997187
313	1.55844864	487.79442432
313.01	8.13897023	2547.57907169
313.02	8.30539179	2599.7537381
313.03	2.21419615	693.10982083
313.04	3.67660332	1150.9239033
313.05	12.06163892	3775.8960639
313.07	3.17403919	993.69644921
313.08	11.33830698	3549.7971493
313.09	4.78638594	1498.56957396
313.1	3.18020343	995.72169393
313.11	8.40734343	2632.42330137
313.12	5.94201505	1860.56375246
313.14	7.28018854	2279.71823941
313.15	7.26006397	2273.4890322
313.19	3.8770905	1214.2659737
313.2	13.99056843	4381.84603226
313.21	0.63764694	199.71739808
313.24	2.12807649	666.59867973
313.25	2.93240299	918.57523661
313.26	12.02588595	3767.22903269
313.28	5.02429771	1574.01198659
313.3	2.68519926	841.27292816
313.31	2.59704188	813.67919143
313.32	2.35241968	737.06013413
313.33	3.5512105	1112.70078596
313.34	5.76200257	1805.46588528
313.35	1.19495493	374.43912731
313.36	2.8481771	892.50477605
313.37	3.46411027	1085.54823531
313.38	2.34388697	734.52729866
313.39	3.57921199	1121.68924555
313.4	2.42579094	760.24288059
313.41	9.63212768	3018.80513618
313.42	0.51078973	160.09171718
313.44	9.29355895	2912.97311727
313.46	1.42362339	446.24898783
313.47	5.60457516	1756.86617541
313.48	0.36402572	114.11478271
313.5	7.62342872	2389.94490372
313.51	0.23537139	73.79128448
313.52	2.76593354	867.17548348
313.53	7.28484254	2284.01668157
313.54	2.87647878	901.89115668
313.55	3.38948845	1062.7741035
313.56	3.55044595	1113.27783208
313.58	7.13554193	2237.5632384
313.65	2.40294164	753.68264539
313.66	2.79120698	875.48998135
313.69	1.85455803	581.75630843
313.7	4.70012334	1474.42869176
313.71	4.64273659	1456.47289565
313.73	4.30884334	1351.81342106
313.74	0.35602594	111.69957841
313.77	2.85575851	896.05134768
313.8	7.05454673	2213.71676387
313.81	3.41222634	1070.79074776
313.82	3.78201723	1186.87264712
313.83	5.044408	1583.08656264
313.84	3.10621075	974.85318178
313.86	4.07693016	1279.58530001
313.9	1.4753994	463.12787166
313.92	1.61763707	507.80862902
313.93	1.98488453	623.1148005
313.95	0.01684111	5.28726649
313.99	3.38224251	1061.99032571
314	2.50505759	786.58808326
314.01	2.93171632	920.58824164
314.03	3.36489505	1056.67799255
314.04	0.74357311	233.51169947
314.09	1.46512112	460.17989259
314.15	2.37575409	746.34314737
314.16	2.99249457	940.12209411
314.17	1.29739598	407.60289504
314.19	2.72467041	856.06419612
314.2	4.25584385	1337.18613766
314.24	5.37712391	1689.70741747
314.28	1.98340077	623.34319399
314.29	0.71477439	224.64644303
314.3	1.95466952	614.35263013
314.32	0.32148548	101.04931607
314.35	2.95418498	928.64804846
314.37	0.68141755	214.21723519
314.39	2.77638874	872.86885597
314.44	2.92497341	919.72863904
314.45	3.44540772	1083.40845755
314.54	2.53484915	797.31145164
314.56	1.4209245	446.96601072
314.6	0.74265651	233.63973804
314.61	0.33773036	106.25334857
314.62	2.50281816	787.4366495
314.65	2.43814796	767.16325561
314.7	3.61680755	1138.20933598
314.72	2.83403759	891.92831032
314.73	2.43630575	766.7785087
314.74	4.02588146	1267.10593072
314.77	0.92512614	291.20195508
314.81	1.92374618	605.61453493
314.85	2.01542482	634.55650457
314.86	0.86340625	271.85209188
314.87	3.70425526	1166.35885372
314.88	2.46738897	776.93143887
314.92	2.29309485	722.14143016
314.98	1.1617034	365.91333693
314.99	2.16587338	682.22845597
315	2.52655645	795.86528175
315.02	1.72293641	542.75942788
315.03	8.50490345	2679.29973384
315.04	2.23438326	703.92010223
315.06	4.80322071	1513.3027169
315.08	2.12577237	669.78835834
315.11	14.78675379	4659.45398677
315.13	2.26380181	713.39186439
315.14	2.3882778	752.64186589
315.15	1.10608782	348.58357648
315.16	3.30422203	1041.35861497
315.18	1.80541631	569.03111258
315.19	1.6764851	528.41133866
315.2	8.56314338	2699.10279338
315.21	0.70737711	222.97233884
315.22	7.12412577	2245.66692523
315.23	1.85338037	584.24109404
315.26	0.96404636	303.92525545
315.28	1.73306474	546.40065123
315.3	1.23783801	390.29032456
315.33	1.01760314	320.88079813
315.35	2.63468101	830.84665651
315.36	2.47339783	780.01073967
315.42	2.72802548	860.4737969
315.45	1.67451561	528.22594917
315.54	3.01576574	951.5947216
315.56	3.30347662	1042.44508221
315.58	0.06975614	22.01364267
315.61	5.84812369	1845.72631779
315.63	1.95058514	615.66318774
315.68	2.25631265	712.27277736
315.71	1.92541689	607.87336634
315.81	3.43416562	1084.54384445
315.82	2.49485177	787.92408601
315.83	3.17401684	1002.44973858
315.84	1.94576729	614.55114088
315.89	2.15248758	679.94930165
315.92	1.76636797	558.03096908
315.93	2.72686348	861.49797924
315.94	2.9109161	919.67483263
315.98	3.35392391	1059.77287708
316.02	1.7538431	554.24949646
316.03	2.44304815	772.07650685
316.04	1.7946868	567.19281627
316.08	0.60770875	192.08458169
316.33	3.82008824	1208.40851295
316.38	3.25480558	1029.7553894
316.44	2.20716731	698.43602358
316.54	2.38924708	756.2922707
317.69	0.85571082	271.85077041
317.94	1.23485332	392.60926456

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
107172.45053166 USD

BID	BCH	USD

306.18	3.79795185	1162.85689745
306.12	1.54390399	472.61988941
306.08	2.83899993	868.96109858
306.07	4.24780995	1300.1271914
306.06	0.54550698	166.9578663
306.04	3.34158683	1022.65923345
306.02	0.35269609	107.93205746
305.98	2.06389402	631.51029224
305.91	4.72947452	1446.79355043
305.9	3.81732606	1167.72004175
305.89	0.21904049	67.00229548
305.86	1.22746303	375.43184236
305.84	2.22551957	680.65290527
305.83	2.25447773	689.48692416
305.82	7.76158168	2373.64690938
305.79	2.00660271	613.59904269
305.78	3.04500464	931.10151882
305.75	0.40780837	124.68740913
305.74	3.01784048	922.67454835
305.72	5.66531258	1731.99936195
305.7	2.74456318	839.01296412
305.67	2.12307278	648.95965666
305.66	0.67143197	205.22989595
305.65	3.232655	988.06100075
305.64	2.16355562	661.2691397
305.63	5.3117413	1623.42749351
305.62	2.05796072	628.95395524
305.61	0.47520735	145.22811824
305.59	1.66382428	508.44806172
305.58	1.78923869	546.7555589
305.57	2.33146323	712.42521919
305.55	1.07774084	329.30371366
305.54	1.49746337	457.53495807
305.53	4.4889761	1371.51686783
305.49	3.95210064	1207.32722452
305.48	0.72443921	221.30168988
305.47	7.3977474	2259.78989827
305.46	1.68474413	514.62194195
305.44	2.82728814	863.56688948
305.43	2.19095329	669.18286336
305.42	2.54876071	778.44249605
305.41	1.62616439	496.64686635
305.39	3.00481198	917.63953057
305.36	4.69812383	1434.61909273
305.34	0.85887302	262.24828793
305.33	2.28255371	696.93212427
305.31	1.36581265	416.99626017
305.3	3.77651483	1152.9699776
305.29	3.86277956	1179.26797187
305.28	3.44139749	1050.58982574
305.27	2.34327043	715.33016416
305.26	1.18259896	361.00015853
305.25	5.78054045	1764.50997235
305.24	4.97674426	1519.10141792
305.22	0.65851899	200.99316612
305.21	5.78351308	1765.18602715
305.18	3.29003753	1004.05365342
305.17	2.87734349	878.07891285
305.16	6.13112079	1870.97282028
305.15	2.30732473	704.08014136
305.14	3.72461879	1136.53017758
305.13	6.41455624	1957.27354551
305.12	1.10477283	337.08828589
305.11	3.15567997	962.82951564
305.1	0.80420083	245.36167323
305.09	2.19748038	670.42928913
305.08	2.06313762	629.42202511
305.07	6.17836258	1884.83307228
305.04	5.03758075	1536.66363197
305.02	0.79687894	243.06401428
305.01	3.03247043	924.93380585
305	3.65563881	1114.96983705
304.99	3.58567568	1093.59522565
304.97	2.7543659	839.99896853
304.96	2.01564843	614.69214522
304.95	1.13863312	347.22616994
304.93	5.60326281	1708.60292866
304.92	3.58977708	1094.59482724
304.91	2.89685721	883.2807319
304.9	0.68695634	209.45298805
304.89	3.92838126	1197.72416237
304.87	1.17190054	357.27731763
304.86	5.62256549	1714.09531529
304.85	1.47661405	450.14579314
304.83	1.33523356	407.0192461
304.82	0.57306101	174.68045706
304.81	2.13898139	651.98291749
304.76	4.43744043	1352.35434545
304.75	2.07445379	632.1897925
304.71	4.68856624	1428.65301899
304.7	5.88812727	1794.11237917
304.67	1.79233978	546.07216077
304.66	4.05571084	1235.61286453
304.65	1.45575279	443.49508748
304.64	2.07594188	632.41493432
304.63	1.26893139	386.55456934
304.62	2.66625223	812.1937543
304.58	1.01636604	309.56476846
304.55	2.53096591	770.80566789
304.52	2.4035497	731.92895465
304.44	0.36680282	111.66945052
304.43	3.13092158	953.1464566
304.42	2.50354815	762.13012783
304.41	1.33022023	404.93234021
304.39	0.65333762	198.86943816
304.34	3.33785901	1015.8440111
304.33	3.0132186	917.01281653
304.32	2.31342987	704.02297804
304.29	8.27900078	2519.21714734
304.28	1.74446673	530.8063366
304.24	2.98172209	907.15912867
304.22	1.26484525	384.79122195
304.2	2.95077847	897.62681058
304.17	3.13284486	952.91742107
304.16	0.49387052	150.21565737
304.1	1.72758544	525.35873231
304.09	4.54421874	1381.85147664
304.08	3.18570727	968.70986666
304.03	0.56770917	172.60061896
304.02	2.10476057	639.88930849
304	1.38306455	420.4516232
303.93	1.62216288	493.02396412
303.89	1.2246149	372.14822196
303.88	1.23396869	374.97840552
303.86	2.02674348	615.84627383
303.83	1.83561602	557.71521535
303.82	0.80165543	243.55895274
303.75	2.49532415	757.95471056
303.65	0.6932831	210.51541332
303.62	2.28222608	692.9294824
303.56	2.09396751	635.64477734
302.93	2.65802306	805.19492557

Trades

Price	Amount	Value

304.41	0.42519299	129.43299809
304.16	0.10575669	32.16695483
304.16	1.3668452	415.73963603
306.18	0.32500213	99.50915216
306.18	0.21792724	66.72496234
306.18	0.89973727	275.48155733
306.18	0.1894569	58.00791364
306.18	0.16833125	51.53966212
306.18	0.06160632	18.86262306
306.2	0.13823739	42.32828882
306.18	0.62755146	192.14370602
306.2	0.03947895	12.08845449
306.2	0.1477065	45.2277303
306.2	1.34215371	410.96746601
306.22	0.59150323	181.13011909
306.2	0.36806574	112.70172959
306.22	0.72677987	222.55453179
306.24	0.12544997	38.41779881
306.24	0.64680614	198.07791231
304.76	0.09753299	29.72415403
304.76	1.47778899	450.37097259
305.01	0.00536611	1.63671721
305.01	0.19997378	60.99400264
305.09	0.42669009	130.17887956
305.09	0.82228011	250.86943876
305.09	0.57641589	175.85872388
304.99	0.07887449	24.05593071
304.99	0.94373437	287.8295455
304.99	0.8422435	256.87584507
304.9	0.21058525	64.20744274
304.9	0.02764339	8.4284696
304.9	0.18872396	57.5419354
304.9	0.3096247	94.40457104
304.9	0.07776667	23.71105768
306.26	0.41465853	126.9933214
306.24	1.49410792	457.55560942
306.26	0.96077923	294.24824698
306.26	0.58773109	179.99852362
304.75	0.30155136	91.89777696
304.75	1.00718228	306.93879983
304.75	0.05200707	15.84915458
304.75	1.92720012	587.31423657
304.41	0.42519299	129.43299809
306.26	1.13799089	348.52108997
306.26	0.75981563	232.70113484
306.26	0.2290281	70.14214591
306.26	0.19050261	58.34332934
306.27	0.17943185	54.95459269
306.26	1.44971751	443.99048461
306.27	0.32325506	99.00332723

USDⓢ | EUR | RUB | BTC

Sell Orders817.81956913 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders107172.45053166 USD

Trades

Sell Orders
817.81956913 BCH

Buy Orders
107172.45053166 USD