|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy BCH
|
Sell BCH
|
Buy Orders
|
[[ Balance.right ]] USD| BID | BCH | USD |
|---|
| 552.85 | 0.1647598 | 91.08745544 |
| 552.84 | 3.93509128 | 2175.47586324 |
| 552.82 | 1.35309879 | 748.02007309 |
| 552.81 | 1.10354546 | 610.05096575 |
| 552.8 | 8.2077966 | 4537.26996048 |
| 552.78 | 1.41432172 | 781.80876038 |
| 552.77 | 4.14059542 | 2288.79693033 |
| 552.76 | 8.00630123 | 4425.56306788 |
| 552.75 | 3.56253039 | 1969.18867307 |
| 552.74 | 2.36637008 | 1307.98739801 |
| 552.72 | 4.29157345 | 2372.03847728 |
| 552.71 | 9.84815859 | 5443.17573427 |
| 552.7 | 4.66031269 | 2575.75482376 |
| 552.69 | 0.16566034 | 91.55881332 |
| 552.66 | 6.40789851 | 3541.38919054 |
| 552.65 | 3.89135958 | 2150.55987189 |
| 552.63 | 3.01570136 | 1666.56704257 |
| 552.62 | 1.66853804 | 922.06749166 |
| 552.61 | 6.81308127 | 3764.97684062 |
| 552.6 | 7.01760463 | 3877.92831854 |
| 552.59 | 7.37366447 | 4074.61324948 |
| 552.57 | 2.76120956 | 1525.76156658 |
| 552.56 | 3.3028161 | 1825.00406422 |
| 552.53 | 3.50953408 | 1939.12286523 |
| 552.52 | 1.85602949 | 1025.49341381 |
| 552.51 | 5.94633764 | 3285.41100948 |
| 552.5 | 4.35228552 | 2404.63774981 |
| 552.49 | 1.87041512 | 1033.38564964 |
| 552.48 | 3.54145555 | 1956.58336225 |
| 552.47 | 0.8334834 | 460.474574 |
| 552.46 | 1.29834993 | 717.28640234 |
| 552.45 | 7.67447391 | 4239.76311158 |
| 552.44 | 4.4837395 | 2476.99704939 |
| 552.43 | 8.07426136 | 4460.4642031 |
| 552.41 | 1.93488893 | 1068.85199382 |
| 552.39 | 3.8422514 | 2122.42125084 |
| 552.38 | 2.564953 | 1416.82873814 |
| 552.36 | 1.18728412 | 655.80825653 |
| 552.35 | 5.53891371 | 3059.41898774 |
| 552.34 | 5.50905704 | 3042.87256547 |
| 552.33 | 0.47316019 | 261.34056774 |
| 552.32 | 5.51723363 | 3047.27847853 |
| 552.31 | 1.2154396 | 671.29944548 |
| 552.3 | 0.55589696 | 307.021891 |
| 552.29 | 2.57467417 | 1421.96679735 |
| 552.28 | 1.93357319 | 1067.87380137 |
| 552.27 | 5.82518524 | 3217.07505249 |
| 552.26 | 6.10794769 | 3373.17519128 |
| 552.25 | 1.54411882 | 852.73961834 |
| 552.24 | 3.26741614 | 1804.39788915 |
| 552.22 | 1.87498533 | 1035.40439894 |
| 552.21 | 3.59479762 | 1985.08319374 |
| 552.2 | 5.40789352 | 2986.23880175 |
| 552.19 | 1.11515644 | 615.7782346 |
| 552.18 | 6.0039491 | 3315.26061404 |
| 552.17 | 8.25410699 | 4557.67025668 |
| 552.16 | 8.97757527 | 4957.05796109 |
| 552.15 | 2.13242893 | 1177.4206337 |
| 552.14 | 4.99303815 | 2756.85608414 |
| 552.13 | 2.49001349 | 1374.81114824 |
| 552.12 | 6.57862154 | 3632.18852467 |
| 552.11 | 0.48224087 | 266.25000674 |
| 552.1 | 3.00228388 | 1657.56093015 |
| 552.09 | 4.53928748 | 2506.09522485 |
| 552.07 | 2.59366404 | 1431.88410656 |
| 552.06 | 3.46491887 | 1912.84311138 |
| 552.04 | 4.24716687 | 2344.60599892 |
| 552.03 | 1.47649031 | 815.06694583 |
| 552.02 | 1.21589355 | 671.19755748 |
| 552.01 | 4.62166802 | 2551.20696373 |
| 552 | 2.21654045 | 1223.5303284 |
| 551.99 | 3.19740045 | 1764.9330744 |
| 551.98 | 4.84527634 | 2674.49563415 |
| 551.94 | 4.16941012 | 2301.26422164 |
| 551.93 | 2.97673667 | 1642.95027027 |
| 551.9 | 4.03843962 | 2228.81482628 |
| 551.88 | 1.65953162 | 915.86231044 |
| 551.85 | 7.95486257 | 4389.89090924 |
| 551.84 | 5.16655749 | 2851.11308529 |
| 551.83 | 2.77196757 | 1529.65486415 |
| 551.81 | 1.83883268 | 1014.68626113 |
| 551.8 | 0.44792181 | 247.16325476 |
| 551.79 | 2.53416418 | 1398.32645288 |
| 551.77 | 0.68561981 | 378.30444257 |
| 551.76 | 6.24054981 | 3443.28576316 |
| 551.7 | 1.32971969 | 733.60635297 |
| 551.67 | 2.38040545 | 1313.19827459 |
| 551.66 | 3.44574129 | 1900.87764004 |
| 551.65 | 2.85640825 | 1575.73761112 |
| 551.63 | 2.13004487 | 1174.99665163 |
| 551.62 | 6.41243223 | 3537.22586671 |
| 551.58 | 3.83818273 | 2117.06483022 |
| 551.57 | 1.39224744 | 767.92192048 |
| 551.56 | 0.62041194 | 342.19440962 |
| 551.55 | 1.93449028 | 1066.96811394 |
| 551.54 | 6.36709238 | 3511.70613126 |
| 551.53 | 3.30337191 | 1821.90870952 |
| 551.51 | 0.96250671 | 530.83207562 |
| 551.5 | 1.22222417 | 674.05662975 |
| 551.47 | 2.70253372 | 1490.36627057 |
| 551.46 | 2.48953911 | 1372.8812376 |
| 551.45 | 1.76537593 | 973.51655659 |
| 551.44 | 3.49621834 | 1927.95464141 |
| 551.41 | 5.30702105 | 2926.34447718 |
| 551.4 | 3.95203361 | 2179.15133255 |
| 551.37 | 2.30233831 | 1269.44027399 |
| 551.33 | 3.62654362 | 1999.42229401 |
| 551.32 | 0.87184832 | 480.66741579 |
| 551.31 | 1.76675538 | 974.02990855 |
| 551.3 | 5.09885683 | 2810.99977038 |
| 551.27 | 6.94551834 | 3828.8558953 |
| 551.26 | 3.64968681 | 2011.92635088 |
| 551.23 | 1.4875707 | 819.99359696 |
| 551.21 | 3.07464566 | 1694.77543425 |
| 551.2 | 0.39126428 | 215.66487114 |
| 551.17 | 5.27443615 | 2907.1109728 |
| 551.15 | 6.40620316 | 3530.77887163 |
| 551.14 | 3.62359853 | 1997.11009382 |
| 551.13 | 5.59163134 | 3081.7157804 |
| 551.11 | 4.01536766 | 2212.9092711 |
| 551.1 | 6.73291683 | 3710.51046502 |
| 551.09 | 4.77215488 | 2629.88683282 |
| 551.08 | 0.53816038 | 296.56942221 |
| 551.07 | 2.33063046 | 1284.34052759 |
| 551.04 | 4.5568797 | 2511.0229899 |
| 551.03 | 5.90581575 | 3254.28165272 |
| 551.02 | 2.20643154 | 1215.78790717 |
| 551 | 5.32560595 | 2934.40887845 |
| 550.99 | 2.04503104 | 1126.79165273 |
| 550.97 | 2.79625728 | 1540.65387357 |
| 550.96 | 0.49167894 | 270.89542878 |
| 550.94 | 4.94459065 | 2724.17277271 |
| 550.91 | 3.76288547 | 2073.01123428 |
| 550.9 | 1.25197688 | 689.71406318 |
| 550.89 | 3.86592066 | 2129.6970324 |
| 550.88 | 5.85543512 | 3225.6420989 |
| 550.84 | 3.51701472 | 1937.31238837 |
| 550.83 | 2.57269043 | 1417.11506956 |
| 550.82 | 8.97434754 | 4943.25011199 |
| 550.8 | 2.79426195 | 1539.07948207 |
| 550.78 | 1.79705934 | 989.78434328 |
| 550.76 | 1.8848413 | 1038.09519439 |
| 550.75 | 3.78423862 | 2084.16941997 |
| 550.73 | 1.0731893 | 591.03754319 |
| 550.72 | 2.00409732 | 1103.69647607 |
| 550.66 | 3.68215237 | 2027.61402406 |
| 550.64 | 1.96456972 | 1081.77067062 |
| 550.62 | 3.68291314 | 2027.88563314 |
| 550.6 | 3.44083739 | 1894.52506693 |
| 550.58 | 0.6773169 | 372.9171388 |
| 550.56 | 2.1311644 | 1173.33387207 |
| 550.55 | 1.00639522 | 554.07088837 |
| 550.53 | 0.2877555 | 158.41803541 |
| 550.51 | 0.69486622 | 382.53080278 |
| 550.49 | 1.84772922 | 1017.15645831 |
| 550.48 | 0.62060361 | 341.62987524 |
| 550.46 | 2.41366324 | 1328.62506709 |
| 550.42 | 3.32990496 | 1832.84628809 |
| 550.41 | 3.68939954 | 2030.68240081 |
| 550.39 | 1.64917513 | 907.6894998 |
| 550.38 | 6.39042696 | 3517.16319025 |
| 550.37 | 1.54427294 | 849.92149799 |
| 550.33 | 0.59764133 | 328.89995314 |
| 550.31 | 6.0890422 | 3350.86081308 |
| 550.27 | 2.58546254 | 1422.70247188 |
| 550.25 | 2.06394835 | 1135.68757959 |
| 550.23 | 4.29606964 | 2363.82639801 |
| 550.21 | 1.16493831 | 640.96070755 |
| 550.2 | 1.95822079 | 1077.41307866 |
| 550.14 | 3.03771147 | 1671.1665881 |
| 550.11 | 1.02892068 | 566.01955528 |
| 550.08 | 4.30919441 | 2370.40166105 |
| 550.07 | 2.05333006 | 1129.4752661 |
| 550.04 | 3.68900111 | 2029.09817054 |
| 550.02 | 3.76750672 | 2072.20404613 |
| 550.01 | 4.79410039 | 2636.8031555 |
| 550 | 9.61791405 | 5289.8527275 |
| 549.96 | 2.44570321 | 1345.03893738 |
| 549.91 | 1.45259056 | 798.79407485 |
| 549.89 | 2.35607681 | 1295.58307706 |
| 549.81 | 1.23495262 | 678.98930001 |
| 549.79 | 6.75853587 | 3715.77543597 |
| 549.72 | 2.13737433 | 1174.95741669 |
| 549.68 | 1.9529598 | 1073.50294286 |
| 549.67 | 5.32054224 | 2924.54245306 |
| 549.6 | 2.50722572 | 1377.97125571 |
| 549.56 | 2.13190764 | 1171.61116264 |
| 549.53 | 2.11526409 | 1162.40107537 |
| 549.52 | 2.56599407 | 1410.06506134 |
| 549.5 | 2.1452549 | 1178.81756755 |
| 549.37 | 4.73056206 | 2598.8288789 |
| 549.32 | 2.66840505 | 1465.80826206 |
| 549.31 | 3.62638295 | 1992.00841827 |
| 549.3 | 1.42629302 | 783.46275588 |
| 549.28 | 2.04726562 | 1124.52205975 |
| 549.26 | 1.12422561 | 617.49215855 |
| 549.25 | 2.80686698 | 1541.67168877 |
| 549.23 | 2.90305916 | 1594.44718244 |
| 549.22 | 1.13785347 | 624.93188279 |
| 549.16 | 1.9961852 | 1096.22506443 |
| 549.15 | 2.55182065 | 1401.33230994 |
| 549.1 | 0.65258366 | 358.3336877 |
| 549.09 | 5.25918723 | 2887.76711612 |
| 549.07 | 1.31553579 | 722.32123622 |
| 549.05 | 1.45921592 | 801.18250088 |
| 549.03 | 2.79337734 | 1533.64796098 |
| 549.01 | 1.61728456 | 887.90539629 |
| 548.97 | 2.30512877 | 1265.44654087 |
| 548.96 | 2.67437742 | 1468.12622849 |
| 548.93 | 1.40707947 | 772.38813347 |
| 548.88 | 1.35069715 | 741.3706517 |
| 548.8 | 3.57956635 | 1964.46601289 |
| 548.71 | 3.92921799 | 2156.00120329 |
| 548.68 | 0.79955105 | 438.69767011 |
| 548.59 | 1.12232173 | 615.69447786 |
| 548.53 | 1.65518014 | 907.91596219 |
| 548.5 | 2.37133152 | 1300.67533872 |
| 548.47 | 0.5929714 | 325.22702376 |
| 548.46 | 0.25978952 | 142.48416014 |
| 548.45 | 1.29690233 | 711.28608289 |
| 548.44 | 1.90220965 | 1043.24786045 |
| 548.35 | 1.38313073 | 758.43973579 |
| 548.32 | 1.84685006 | 1012.6648249 |
| 548.31 | 4.41137775 | 2418.8025341 |
| 548.3 | 2.66368522 | 1460.49860613 |
| 548.28 | 2.57505283 | 1411.84996563 |
| 548.27 | 1.11482402 | 611.22456544 |
| 548.23 | 0.63606277 | 348.7086924 |
| 548.22 | 0.44740636 | 245.27711468 |
| 548.2 | 3.263568 | 1789.0879776 |
| 548.17 | 0.03916583 | 21.46953303 |
| 548.07 | 1.78318491 | 977.31015362 |
| 548.05 | 6.04374169 | 3312.2726332 |
| 548.03 | 1.29459472 | 709.4767444 |
| 548.02 | 3.17274198 | 1738.72605988 |
| 548.01 | 3.04728862 | 1669.94463665 |
| 547.97 | 3.81957595 | 2093.01303331 |
| 547.95 | 1.85144273 | 1014.4980439 |
| 547.93 | 4.24242692 | 2324.55298228 |
| 547.92 | 0.16494952 | 90.379141 |
| 547.91 | 1.18386309 | 648.65042564 |
| 547.89 | 1.76628131 | 967.72786694 |
| 547.88 | 0.72247456 | 395.82936194 |
| 547.86 | 2.37387489 | 1300.55109724 |
| 547.81 | 2.38412122 | 1306.04544553 |
| 547.8 | 2.09709237 | 1148.78720029 |
| 547.79 | 2.05307802 | 1124.65560858 |
| 547.78 | 4.38612345 | 2402.63070344 |
| 547.77 | 1.44289938 | 790.37699338 |
| 547.73 | 0.45446701 | 248.92521539 |
| 547.67 | 1.71354288 | 938.45602909 |
| 547.66 | 2.4742467 | 1355.04594772 |
| 547.64 | 2.08866745 | 1143.83784231 |
| 547.63 | 2.76135124 | 1512.19877956 |
| 547.61 | 1.9639891 | 1075.50007105 |
| 547.6 | 4.14430337 | 2269.42052541 |
| 547.59 | 2.52488334 | 1382.60086815 |
| 547.57 | 5.31758825 | 2911.75179805 |
| 547.54 | 2.15448907 | 1179.66894539 |
| 547.52 | 6.03106303 | 3302.12763018 |
| 547.5 | 2.09837841 | 1148.86217948 |
| 547.49 | 0.37624428 | 205.98998086 |
| 547.48 | 2.52523213 | 1382.51408654 |
| 547.31 | 5.11642117 | 2800.26847055 |
| 547.3 | 2.32455689 | 1272.2299859 |
| 547.1 | 4.25339383 | 2327.03176439 |
| 546.68 | 1.85529016 | 1014.25002467 |
| 546.63 | 0.92396303 | 505.06591109 |
| 546.59 | 2.25584267 | 1233.02104499 |
| 544.51 | 1.80173816 | 981.0644455 |
| 544.19 | 1.13151055 | 615.75672621 |
| 542.32 | 1.90452666 | 1032.86289825 |
| 541.92 | 0.87750015 | 475.53488128 |
| 541.53 | 2.68394466 | 1453.43655173 |
| 541.51 | 1.53370923 | 830.51888514 |
| 541.43 | 1.66766963 | 902.92636777 |
| 540.68 | 1.16660317 | 630.75900196 |
| 540.03 | 1.14617075 | 618.96659012 |
| 540 | 3.26834957 | 1764.9087678 |
| 539 | 2.54601726 | 1372.30330314 |
| 532.12 | 3.20537329 | 1705.64323508 |
| 531.91 | 0.74571534 | 396.6534465 |
| 531.86 | 1.70224363 | 905.35529705 |
| 531.61 | 2.1210802 | 1127.58744512 |
| 531.56 | 4.1188679 | 2189.42542093 |
| 531.55 | 3.00541569 | 1597.52871002 |
| 531.53 | 3.06239931 | 1627.75710524 |
| 531.46 | 2.2843819 | 1214.05760458 |
| 531.3 | 3.32218936 | 1765.07920697 |
| 531.08 | 2.77275841 | 1472.55653638 |
| 530.8 | 0.8742521 | 464.05301468 |
| 530.75 | 1.64071068 | 870.80719341 |
| 530.73 | 2.03463344 | 1079.84100561 |
| 530.51 | 1.66519931 | 883.40488595 |
| 529.93 | 1.27580305 | 676.08631029 |
| 529.86 | 2.57556436 | 1364.68853179 |
| 529.52 | 3.0975444 | 1640.21171069 |
| 528.89 | 2.63405 | 1393.1227045 |
| 528.67 | 2.49114186 | 1316.99196713 |
| 527.94 | 2.10628903 | 1111.9942305 |
| 527.92 | 4.02344425 | 2124.05668847 |
| 527.88 | 1.77414919 | 936.53787441 |
| 527.71 | 0.53371003 | 281.64411993 |
| 527.7 | 1.68454291 | 888.9332936 |
| 527.62 | 2.65516528 | 1400.91830503 |
| 527.48 | 2.48290783 | 1309.68422217 |
| 527.31 | 0.1299458 | 68.5217198 |
| 527.3 | 2.46308829 | 1298.78645531 |
| 527.13 | 1.78172657 | 939.20152685 |
| 527.11 | 3.76483145 | 1984.48030561 |
| 526.48 | 1.38372796 | 728.50509638 |
| 526.33 | 3.42807969 | 1804.30118323 |
| 525.83 | 1.97418184 | 1038.08403693 |
| 525.81 | 2.75390485 | 1448.03070918 |
| 525.78 | 2.01505507 | 1059.47565471 |
| 525.27 | 3.36691752 | 1768.54076573 |
| 524.98 | 1.02127682 | 536.14990497 |
| 524.8 | 2.63324178 | 1381.92528614 |
| 523.94 | 1.71681381 | 899.50742761 |
| 523.57 | 2.31534297 | 1212.2441188 |
Trades
| Price | Amount | Value |
|---|
| 552.85 | 1.07721918 | 595.54062366 |
| 552.85 | 1.44367739 | 798.13704506 |
| 552.85 | 0.08333217 | 46.07019018 |
| 552.85 | 0.17602628 | 97.3161289 |
| 552.85 | 1.35756276 | 750.52857187 |
| 552.85 | 0.28386242 | 156.9333389 |
| 552.85 | 0.58109439 | 321.25803351 |
| 552.87 | 0.18407245 | 101.76813543 |
| 552.87 | 0.45524508 | 251.69134738 |
| 552.87 | 0.52741842 | 291.59382187 |
| 552.87 | 0.18906368 | 104.52763676 |
| 552.87 | 0.87932663 | 486.15331393 |
| 552.87 | 0.30051058 | 166.14328437 |
| 552.87 | 0.65649093 | 362.95414047 |
| 552.87 | 0.46790198 | 258.68896768 |
| 552.88 | 0.59805814 | 330.65438444 |
| 552.88 | 0.34611334 | 191.35914342 |
| 552.87 | 0.6513935 | 360.13592434 |
| 552.88 | 1.12697077 | 623.07959932 |
| 552.88 | 0.2225306 | 123.03271812 |
| 552.88 | 0.51614512 | 285.36631395 |
| 552.88 | 0.84055143 | 464.72407462 |
| 552.88 | 0.18871022 | 104.33410643 |
| 552.88 | 1.01757974 | 562.59948665 |
| 552.88 | 0.87154566 | 481.8601645 |
| 552.88 | 0.07593916 | 41.98524278 |
| 552.88 | 0.07936498 | 43.87931014 |
| 552.88 | 0.12105226 | 66.92737351 |
| 552.88 | 1.4659191 | 810.47735201 |
| 552.88 | 0.5056428 | 279.55979126 |
| 552.88 | 0.12907369 | 71.36226173 |
| 552.9 | 0.41150605 | 227.52169506 |
| 552.89 | 1.26559599 | 699.73536691 |
| 552.9 | 0.11895146 | 65.76826223 |
| 552.9 | 0.00802592 | 4.43753117 |
| 552.9 | 1.25795146 | 695.52136223 |
| 552.91 | 0.58721764 | 324.67850533 |
| 552.9 | 0.83979468 | 464.32247857 |
| 552.9 | 0.12319375 | 68.11382437 |
| 552.91 | 0.08865465 | 49.01804253 |
| 552.91 | 0.01702928 | 9.4156592 |
| 552.91 | 0.30581278 | 169.08694419 |
| 552.91 | 1.06376644 | 588.16710234 |
| 552.91 | 0.82526216 | 456.29570088 |
| 552.91 | 0.01528779 | 8.45277197 |
| 552.91 | 0.36497772 | 201.79983117 |
| 552.91 | 0.35789511 | 197.88378527 |
| 552.91 | 1.1470915 | 634.23836126 |
| 552.91 | 0.71756084 | 396.74656404 |
| 552.91 | 0.4526717 | 250.28670965 |
