|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
Buy BCH
|
Sell BCH
|
Buy Orders
|
[[ Balance.right ]] USD| BID | BCH | USD |
|---|
| 526.05 | 0.56860768 | 299.11607006 |
| 526.01 | 1.39831331 | 735.52678419 |
| 525.99 | 5.55357509 | 2921.12496158 |
| 525.98 | 1.15368324 | 606.81431057 |
| 525.97 | 4.33566631 | 2280.43040908 |
| 525.85 | 2.62664931 | 1381.22353966 |
| 525.84 | 0.9718236 | 511.02372182 |
| 525.82 | 1.80380768 | 948.4781543 |
| 525.67 | 4.70791843 | 2474.8114811 |
| 525.56 | 2.98601776 | 1569.33149394 |
| 525.55 | 2.096383 | 1101.75408565 |
| 525.51 | 0.61603286 | 323.73142826 |
| 525.48 | 1.22497847 | 643.70168642 |
| 525.45 | 2.77374277 | 1457.4631385 |
| 525.4 | 1.24385952 | 653.52379181 |
| 525.38 | 2.3919403 | 1256.67759481 |
| 525.31 | 2.88340729 | 1514.68268351 |
| 525.2 | 1.3933245 | 731.7740274 |
| 525.16 | 1.70412687 | 894.93926705 |
| 524.77 | 1.43702558 | 754.10791361 |
| 524.59 | 1.29618574 | 679.96607735 |
| 524.56 | 2.04478514 | 1072.61249304 |
| 524.5 | 8.22554027 | 4314.29587162 |
| 524.29 | 2.1948925 | 1150.76018882 |
| 523.96 | 0.09821289 | 51.45962584 |
| 523.93 | 2.11624494 | 1108.76421142 |
| 523.92 | 3.54658527 | 1858.12695466 |
| 523.73 | 0.66406182 | 347.78909699 |
| 523.54 | 1.19543035 | 625.85560544 |
| 523.51 | 1.33537074 | 699.0799361 |
| 523.43 | 3.15149971 | 1649.58949321 |
| 523.24 | 1.6234198 | 849.43817615 |
| 523.19 | 0.72494287 | 379.28286016 |
| 522.93 | 1.91306739 | 1000.40033026 |
| 522.88 | 2.84432829 | 1487.24237628 |
| 522.76 | 1.35365472 | 707.63654143 |
| 522.61 | 1.83536604 | 959.18064616 |
| 522.55 | 3.2184442 | 1681.79801671 |
| 522.45 | 0.80648504 | 421.34810915 |
| 522.21 | 2.48707175 | 1298.77373857 |
| 522.18 | 0.87500931 | 456.9123615 |
| 522 | 2.75415387 | 1437.66832014 |
| 521.94 | 1.93540301 | 1010.16424704 |
| 521.9 | 2.0353933 | 1062.27176327 |
| 521.41 | 2.33677604 | 1218.41839502 |
| 521.33 | 2.43485992 | 1269.36552209 |
| 521.25 | 0.90636391 | 472.44218808 |
| 521.11 | 1.99575579 | 1040.00829972 |
| 521.08 | 2.613272 | 1361.72377376 |
| 520.63 | 2.34429469 | 1220.51014445 |
| 520.42 | 2.6155205 | 1361.16917861 |
| 520.4 | 0.8881957 | 462.21704228 |
| 520.26 | 1.28427848 | 668.158722 |
| 519.63 | 2.16590629 | 1125.46988548 |
| 519.6 | 1.45437663 | 755.69409695 |
| 517.99 | 0.37707913 | 195.32321855 |
| 517.12 | 3.403496 | 1760.01585152 |
| 516.06 | 2.29517219 | 1184.44656037 |
| 515.65 | 1.76440839 | 909.81718631 |
| 514.05 | 0.19720693 | 101.37422237 |
| 512.76 | 1.56513424 | 802.5382329 |
| 512.36 | 2.09487709 | 1073.33122584 |
| 511.81 | 2.67644788 | 1369.83278946 |
| 511.26 | 1.41547864 | 723.67760948 |
| 510.6 | 1.95589529 | 998.68013507 |
| 510.56 | 2.90576872 | 1483.56927769 |
| 510.36 | 1.89658644 | 967.94185552 |
| 510.02 | 2.93691824 | 1497.88704077 |
| 509.63 | 2.05327043 | 1046.40820925 |
| 509.58 | 2.75817039 | 1405.50846734 |
| 509.22 | 0.94476957 | 481.09556043 |
| 509.21 | 2.37227188 | 1207.98456402 |
| 509.2 | 0.82891694 | 422.08450585 |
| 509.14 | 3.06480203 | 1560.41330555 |
| 509.1 | 2.02600984 | 1031.44160954 |
| 509.09 | 1.59529555 | 812.14901155 |
| 509.03 | 3.82748599 | 1948.30519349 |
| 509.01 | 0.73451416 | 373.87505258 |
| 508.89 | 1.90886948 | 971.40458967 |
| 508.81 | 1.64489382 | 836.93842455 |
| 508.65 | 4.8108281 | 2447.02771307 |
| 508.26 | 2.00724504 | 1020.20236403 |
| 508.18 | 1.42714679 | 725.24745574 |
| 508.14 | 1.08683824 | 552.26598327 |
| 508.07 | 5.14888545 | 2615.99423058 |
| 508.06 | 1.61374649 | 819.88004171 |
| 508.05 | 1.61425627 | 820.12289797 |
| 508.04 | 1.78571876 | 907.21655883 |
| 508.02 | 3.59277044 | 1825.19923893 |
| 507.87 | 1.1029983 | 560.17974662 |
| 507.84 | 1.94481541 | 987.65505782 |
| 507.68 | 3.12426771 | 1586.12823101 |
| 507.65 | 0.08445906 | 42.87564181 |
| 507.63 | 2.72205945 | 1381.79903861 |
| 507.6 | 3.36658863 | 1708.88038859 |
| 507.12 | 0.45644196 | 231.47084676 |
| 507.1 | 2.23203037 | 1131.86260063 |
| 507.07 | 0.42635283 | 216.19072951 |
| 507.04 | 3.09240406 | 1567.97255458 |
| 506.8 | 1.18483551 | 600.47463647 |
| 506.64 | 0.40520098 | 205.29102451 |
| 506.6 | 0.44424739 | 225.05572777 |
| 506.55 | 0.80968871 | 410.14781605 |
| 506.51 | 1.89176126 | 958.1959958 |
| 506.46 | 2.45661806 | 1244.17878267 |
| 506.2 | 1.67688653 | 848.83996148 |
| 506.17 | 2.39344794 | 1211.49154379 |
| 506.16 | 2.23649556 | 1132.02459265 |
| 506.15 | 3.14265371 | 1590.65417532 |
| 506.12 | 0.18549856 | 93.88453119 |
| 506.07 | 1.624289 | 822.00393423 |
| 505.91 | 2.17617697 | 1100.94969089 |
| 505.62 | 1.48406056 | 750.37070035 |
| 505.41 | 2.37349417 | 1199.58768846 |
| 505.16 | 1.84193868 | 930.47374359 |
| 505.15 | 0.43656992 | 220.53329509 |
| 504.95 | 0.89210126 | 450.46653123 |
| 504.87 | 5.59594245 | 2825.22346473 |
| 504.15 | 3.30555656 | 1666.49633972 |
| 503.47 | 2.59586321 | 1306.93925034 |
| 503.15 | 1.96452776 | 988.45214245 |
| 502.83 | 2.70765363 | 1361.48947477 |
| 501.95 | 0.93398265 | 468.81259117 |
| 501.79 | 3.2922599 | 1652.02309522 |
| 501.7 | 0.82169324 | 412.24349851 |
| 501.38 | 1.63592558 | 820.2203673 |
| 501.15 | 2.17579204 | 1090.39818085 |
| 500.76 | 2.47741963 | 1240.59265391 |
| 487.42 | 0.19363268 | 94.38044089 |
| 487.26 | 4.26074537 | 2076.31761724 |
| 487.24 | 2.00165677 | 975.28724461 |
| 487.2 | 1.13526558 | 553.10139058 |
| 487.19 | 1.96856212 | 959.06377924 |
| 487.14 | 2.6242344 | 1278.36954561 |
| 487.11 | 0.69719803 | 339.6121324 |
| 487.1 | 2.63541498 | 1283.71063676 |
| 487.09 | 2.06303016 | 1004.88136064 |
| 486.8 | 2.59394017 | 1262.73007476 |
| 486.62 | 4.29810743 | 2091.5450376 |
| 486.61 | 2.34551644 | 1141.35175487 |
| 486.58 | 2.52483956 | 1228.53643311 |
| 486.52 | 1.8930552 | 921.00921591 |
| 486.51 | 2.8335242 | 1378.53785854 |
| 486.47 | 1.79374616 | 872.60369445 |
| 486.44 | 1.45468421 | 707.61658711 |
| 486.39 | 2.07612079 | 1009.80439105 |
| 486.33 | 1.3391746 | 651.28078322 |
| 486.29 | 1.0047003 | 488.57570889 |
| 486.26 | 12.33327096 | 5997.176337 |
| 486.25 | 2.02909935 | 986.64955893 |
| 486.19 | 3.05422567 | 1484.9339785 |
| 486.14 | 2.35471932 | 1144.72325022 |
| 486.13 | 3.75958525 | 1827.64717759 |
| 486.11 | 2.36252569 | 1148.44736316 |
| 486.06 | 4.40195968 | 2139.61652206 |
| 486.01 | 0.98646005 | 479.4294489 |
| 485.97 | 6.43694723 | 3128.16324536 |
| 485.93 | 1.02441646 | 497.79469041 |
| 485.91 | 1.05517893 | 512.75159826 |
| 485.87 | 2.51584647 | 1222.37432438 |
| 485.82 | 4.65423279 | 2261.11937404 |
| 485.8 | 0.45431347 | 220.70548372 |
| 485.76 | 10.43371374 | 5068.28078634 |
| 485.75 | 2.78593474 | 1353.26779996 |
| 485.72 | 6.26666037 | 3043.84227492 |
| 485.71 | 5.84366421 | 2838.32614344 |
| 485.67 | 1.7046906 | 827.9170837 |
| 485.66 | 1.41232603 | 685.91025972 |
| 485.64 | 2.56442167 | 1245.38573982 |
| 485.63 | 1.2931468 | 627.99088048 |
| 485.59 | 3.3052912 | 1605.01635381 |
| 485.58 | 2.89370535 | 1405.12544384 |
| 485.57 | 1.23462061 | 599.49472959 |
| 485.56 | 1.41545892 | 687.29023319 |
| 485.55 | 6.56744897 | 3188.82484738 |
| 485.49 | 3.27498968 | 1589.97473975 |
| 485.48 | 1.98266085 | 962.54218946 |
| 485.47 | 1.96068281 | 951.85268377 |
| 485.46 | 1.96520173 | 954.02683184 |
| 485.45 | 2.06351085 | 1001.73134214 |
| 485.44 | 3.68577914 | 1789.22462573 |
| 485.4 | 2.2468517 | 1090.62181518 |
| 485.39 | 2.34577298 | 1138.61474676 |
| 485.38 | 4.49168598 | 2180.17454096 |
| 485.35 | 2.05074218 | 995.32771707 |
| 485.33 | 1.33792752 | 649.33636328 |
| 485.28 | 2.08154204 | 1010.13072118 |
| 485.22 | 2.30540117 | 1118.62675571 |
| 485.21 | 4.2391116 | 2056.85933944 |
| 485.2 | 1.59271465 | 772.78514818 |
| 485.16 | 0.85188699 | 413.30149207 |
| 485.14 | 1.95074083 | 946.38240626 |
| 485.11 | 3.04754279 | 1478.39348286 |
| 485.09 | 2.61393199 | 1267.99226903 |
| 485.08 | 2.77503162 | 1346.11233823 |
| 485.07 | 3.19320961 | 1548.93018553 |
| 485.05 | 1.69195502 | 820.68278245 |
| 485.02 | 2.8743116 | 1394.09861224 |
| 484.97 | 1.86557129 | 904.74610851 |
| 484.91 | 1.35791144 | 658.46483637 |
| 484.9 | 1.74438752 | 845.85350845 |
| 484.86 | 4.74691077 | 2301.58715595 |
| 484.83 | 1.22556336 | 594.18988383 |
| 484.8 | 1.90339144 | 922.76417011 |
| 484.79 | 3.02666603 | 1467.29742468 |
| 484.78 | 3.70528512 | 1796.24812048 |
| 484.77 | 1.03555384 | 502.00543502 |
| 484.67 | 2.0455922 | 991.43717157 |
| 484.62 | 2.565305 | 1243.1981091 |
| 484.61 | 1.86602821 | 904.29593085 |
| 484.56 | 2.08171036 | 1008.71357205 |
| 484.55 | 1.27486616 | 617.73639783 |
| 484.53 | 1.49616866 | 724.93860083 |
| 484.44 | 4.06995992 | 1971.65138364 |
| 484.43 | 3.22558139 | 1562.56839275 |
| 484.41 | 3.09905024 | 1501.21092676 |
| 484.36 | 2.49557076 | 1208.75465331 |
| 484.33 | 3.70316977 | 1793.5562147 |
| 484.3 | 1.92523776 | 932.39264717 |
| 484.29 | 0.75604345 | 366.1442824 |
| 484.27 | 1.45706406 | 705.61241234 |
| 484.21 | 3.961923 | 1918.40273583 |
| 484.2 | 2.81444841 | 1362.75592012 |
| 484.16 | 2.00451169 | 970.50437983 |
| 484.12 | 3.24508057 | 1571.00840555 |
| 484.11 | 1.07211852 | 519.02329672 |
| 484.05 | 2.22498564 | 1077.00429904 |
| 484.04 | 1.94331792 | 940.643606 |
| 483.97 | 2.72565849 | 1319.13693941 |
| 483.89 | 3.38646738 | 1638.67770051 |
| 483.85 | 1.39202412 | 673.53087046 |
| 483.81 | 2.36570553 | 1144.55199247 |
| 483.73 | 3.33542275 | 1613.44404686 |
| 483.72 | 2.92435024 | 1414.56669809 |
| 483.68 | 2.55565946 | 1236.12136761 |
| 483.64 | 2.23535747 | 1081.10828679 |
| 483.62 | 0.83348912 | 403.09200822 |
| 483.56 | 1.28483549 | 621.29504955 |
| 483.49 | 1.04835336 | 506.86836603 |
| 483.47 | 1.69318299 | 818.60318018 |
| 483.46 | 1.56180518 | 755.07033233 |
| 483.45 | 1.60168441 | 774.33432801 |
| 483.39 | 2.82498131 | 1365.56771544 |
| 483.32 | 2.3322663 | 1127.23094812 |
| 483.23 | 1.14248261 | 552.08187163 |
| 483.22 | 3.06077449 | 1479.02744905 |
| 483.06 | 3.33437729 | 1610.7042937 |
| 483.04 | 0.96484496 | 466.05870947 |
| 482.84 | 2.26410269 | 1093.19934284 |
| 482.57 | 1.49350178 | 720.71915397 |
| 482.32 | 2.48807289 | 1200.04731631 |
| 482.29 | 1.19985286 | 578.67703585 |
| 482.02 | 2.86763111 | 1382.25554764 |
| 481.66 | 0.56287013 | 271.11202681 |
| 480.98 | 1.21610714 | 584.9232122 |
Trades
| Price | Amount | Value |
|---|
| 526.05 | 0.00118411 | 0.62290107 |
| 526.05 | 0.06480097 | 34.08855027 |
| 526.05 | 1.67712194 | 882.24999654 |
| 526.05 | 0.00563141 | 2.96240323 |
| 526.05 | 0.24294976 | 127.80372124 |
| 526.05 | 0.77828601 | 409.41735556 |
| 526.05 | 0.73394912 | 386.09393458 |
| 526.09 | 0.53150399 | 279.61893409 |
| 526.09 | 0.16785151 | 88.3050009 |
| 526.09 | 0.00961828 | 5.06008093 |
| 526.09 | 1.18927701 | 625.66674219 |
| 526.1 | 0.33812376 | 177.88691014 |
| 526.09 | 0.11720765 | 61.66177259 |
| 526.1 | 1.14545747 | 602.62517497 |
| 526.1 | 0.20794818 | 109.4015375 |
| 526.1 | 0.38176243 | 200.84521442 |
| 526.1 | 1.77853142 | 935.68538006 |
| 526.14 | 0.1090246 | 57.36220305 |
| 526.14 | 1.36919439 | 720.38793635 |
| 526.14 | 0.49613941 | 261.03878917 |
| 526.14 | 0.12625 | 66.425175 |
| 526.14 | 1.41892068 | 746.55092658 |
| 509.22 | 0.39091917 | 199.06385975 |
| 509.22 | 0.42856148 | 218.23207684 |
| 509.22 | 1.56675362 | 797.82227838 |
| 526.14 | 0.78958952 | 415.43463005 |
| 526.14 | 0.21548191 | 113.37365213 |
| 526.14 | 0.28956222 | 152.35026643 |
| 526.14 | 0.7271524 | 382.58396374 |
| 526.14 | 0.55803151 | 293.60269867 |
| 526.14 | 0.39949775 | 210.19174618 |
| 526.14 | 0.71013314 | 373.62945028 |
| 526.16 | 0.26731783 | 140.65194943 |
| 526.18 | 0.08715362 | 45.85849177 |
| 526.16 | 0.22779306 | 119.85559645 |
| 526.16 | 0.39826188 | 209.54947078 |
| 508.64 | 0.54371623 | 276.55582323 |
| 526.18 | 0.13217559 | 69.54815194 |
| 508.64 | 0.65154333 | 331.40099937 |
| 508.64 | 0.88751701 | 451.42665197 |
| 526.18 | 0.17663683 | 92.94276721 |
| 526.18 | 1.53626293 | 808.35082851 |
| 526.18 | 0.11017398 | 57.9713448 |
| 526.2 | 0.28769757 | 151.38646134 |
| 526.2 | 0.74766841 | 393.42311734 |
| 526.2 | 0.39958387 | 210.26103239 |
| 526.2 | 0.25816453 | 135.84617569 |
| 526.2 | 0.11984297 | 63.06137081 |
| 526.23 | 0.32004789 | 168.41880115 |
| 526.23 | 1.65216517 | 869.41887741 |
