(544.52) BCH/USD - Buy, Sell, Exchange Bitcoin Cash (BCH) to Dollar (USD)

Trade

BCH/USD

Last

544.52 USD

Low

528.9 USD

High

554.16 USD

Volume

1092347.444782 USD

USDⓢ | EUR | RUB | BTC

Sell Orders
515.96115429 BCH

ASK	BCH	USD

544.52	0.13382886	72.87249086
544.54	6.82313771	3715.47140862
544.57	2.2948328	1249.69709789
544.58	6.35636742	3461.55056959
544.59	1.6486817	897.855567
544.6	6.18204492	3366.74166343
544.61	2.38576445	1299.31117711
544.62	7.63215671	4156.6251874
544.63	0.10402119	56.6530607
544.64	3.56316739	1940.64348729
544.66	0.92393269	503.22917894
544.67	3.28621198	1789.90107915
544.7	0.3258854	177.50977738
544.73	4.35333851	2371.39408655
544.74	2.14155701	1166.59176563
544.76	1.42587525	776.75980119
544.77	0.6185567	336.97113346
544.79	2.01533848	1097.93625052
544.8	2.83676285	1545.46840068
544.81	1.7565626	956.99287011
544.83	1.91858806	1045.30433273
544.85	4.05239977	2207.95001469
544.86	2.77244302	1510.59330388
544.87	4.32194692	2354.8992183
544.92	2.37664172	1295.07960606
544.93	3.1347352	1708.21125254
544.94	2.40440631	1310.25717458
544.95	0.55185603	300.73394356
544.99	3.08947723	1683.73419558
545	2.02604843	1104.19639435
545.01	1.19660031	652.15913496
545.06	5.75058973	3134.41643824
545.07	4.16750232	2271.58048957
545.08	1.39597113	760.91594354
545.09	3.46946	1891.1679514
545.1	2.88300751	1571.52739369
545.11	2.44398806	1332.24233139
545.12	0.51041219	278.23589302
545.16	1.82455489	994.67434383
545.17	1.53280544	835.63954172
545.18	3.18564799	1736.75157119
545.19	1.30786556	713.03522466
545.2	3.79606974	2069.61722225
545.22	4.60655592	2511.58641869
545.23	0.99493219	542.46687796
545.24	5.61848663	3063.42365015
545.25	0.9940864	542.0256096
545.26	1.01713319	554.60204318
545.27	4.55415381	2483.24344798
545.33	1.15439539	629.52643803
545.37	4.27394865	2330.88337525
545.39	2.9876467	1629.43263371
545.42	2.50330759	1365.35402574
545.48	1.28448846	700.66276517
545.52	3.07545296	1677.72109874
545.54	2.43613643	1329.00986802
545.59	0.36057603	196.72667622
545.64	1.03622645	565.40660018
545.66	1.65740376	904.37893568
545.7	1.35888966	741.54608746
545.73	1.94440283	1061.11895642
545.75	2.37754778	1297.54670093
545.79	2.14478931	1170.6045575
545.8	0.36744163	200.54964166
545.84	2.56115115	1397.97874371
545.85	1.05454568	575.62375943
545.86	2.48390238	1355.86295314
545.88	1.75811666	959.72072236
545.91	1.53430076	837.59012789
545.96	6.765734	3693.82013465
546.01	3.63069848	1982.39767707
546.03	1.09562773	598.24560941
546.04	3.48515164	1903.03220151
546.06	2.88796483	1577.00207507
546.15	2.35654485	1287.02696982
546.16	0.80523399	439.78659597
546.17	2.48601318	1357.78581852
546.19	3.75003457	2048.23138178
546.21	2.7650009	1510.27114159
546.22	0.82489303	450.57307085
546.23	1.03245041	563.95538745
546.25	1.0681855	583.49632938
546.26	2.03614667	1112.26547996
546.3	0.91673971	500.81490357
546.31	1.98606202	1085.00554215
546.32	3.11421949	1701.36039178
546.33	3.26342894	1782.90913279
546.41	1.99796915	1091.71032325
546.47	2.16600085	1183.6544845
546.49	0.97568734	533.20337444
546.51	2.31524877	1265.30660529
546.54	0.58287289	318.56334929
546.56	1.3526516	739.30525849
546.57	2.9358117	1604.62660087
546.62	3.11493062	1702.6833755
546.65	1.4346627	784.25836495
546.67	0.11995669	65.57672372
546.69	2.6731078	1461.36130318
546.75	2.53143022	1384.05947279
546.76	5.7785234	3159.46545418
546.77	0.85475977	467.35699944
546.78	0.55428846	303.07384416
546.88	8.39626333	4591.74848991
546.89	1.19683278	654.53587905
546.9	2.81727783	1540.76924522
546.93	2.86429988	1566.57153337
546.96	0.63630844	348.03526434
547	2.48245267	1357.90161049
547.02	0.52229353	285.70500678
547.05	4.97277618	2720.35720927
547.13	6.67064964	3649.71253753
547.14	2.40422534	1315.44785253
547.16	1.57341343	860.90889236
547.17	2.10281887	1150.5994011
547.19	1.51315183	827.98154986
547.22	3.68128775	2014.47428256
547.24	4.75855855	2604.0735809
547.27	2.81480529	1540.45849106
547.37	2.47784608	1356.29860881
547.4	0.49864449	272.95799382
547.42	3.31391509	1814.10339857
547.47	1.69058832	925.54638755
547.49	1.75688688	961.87799793
547.54	3.11345499	1704.74114522
547.74	2.22598327	1219.26007631
547.81	2.09204051	1146.04071179
547.88	2.12277494	1163.02593413
547.95	1.72735257	946.50284073
547.97	7.46455981	4090.35483908
547.98	0.72266997	396.00869016
548	2.19517946	1202.95834408
548.01	1.82404645	999.59569507
548.05	0.97783579	535.90290471
548.08	3.33505611	1827.87755277
548.11	2.17118852	1190.05013969
548.12	2.52171903	1382.20463473
548.13	1.98413775	1087.56542491
548.21	2.43479036	1334.77642326
548.22	2.37497311	1302.00775837
548.29	3.0148502	1653.01221616
548.35	2.94566872	1615.25744261
548.39	0.7633284	418.60166127
548.58	1.16778454	640.62324295
548.69	0.80667693	442.61556472
548.7	2.57970213	1415.48255873
548.71	0.92627058	508.25392995
548.78	2.03662969	1117.66164128
548.85	2.37880477	1305.60699801
549.05	1.89336166	1039.55021943
549.26	2.55640312	1404.12997769
549.63	3.85620285	2119.48477245
549.83	3.21617542	1768.34973117
550.12	3.56400825	1960.63221849
550.2	3.15681993	1736.88232549
550.22	2.51383588	1383.1627779
550.59	0.81727567	449.98381115
550.61	2.05480452	1131.39591675
550.86	2.02303137	1114.40706048
550.89	3.01624824	1661.62099293
550.93	0.04161304	22.92587213
550.97	4.8521094	2673.36671611
551.35	2.12663875	1172.52227481
551.38	1.48576163	819.21924755
551.55	2.58975446	1428.37907241
551.57	1.27356873	702.46230441
551.61	2.30448093	1271.1747258
551.66	3.60620704	1989.40017568
551.82	1.41411904	780.33916866
551.87	3.50700553	1935.41114183
551.89	0.9948145	549.02817441
551.96	1.47754848	815.54765902
551.97	29.16527953	16098.35934217
552.23	1.56704366	865.36852036
552.35	1.78576498	986.3672867
552.7	1.26488431	699.10155814
552.92	0.48984081	270.84278067
552.97	2.86588744	1584.7497777
553.52	2.13400557	1181.2147631
553.59	2.26209355	1252.27236834
553.67	1.83309157	1014.92780957
553.85	1.39660574	773.5100891
553.88	0.54517672	301.96248167
553.9	2.47473314	1370.75468624
553.93	2.1727789	1203.56741608
553.94	0.81354728	450.65638028
553.97	2.30270672	1275.63044167
554.01	1.56540231	867.24853376
554.06	1.83920953	1019.0324322
554.1	1.36720546	757.56854538
554.12	2.90718633	1610.93008918
554.17	2.86557304	1588.01461157
554.21	0.89498454	496.00938191
554.26	2.48992638	1380.06659538
554.27	1.02511274	568.1892384
554.31	2.06839163	1146.53016443
554.36	0.98509746	546.09862793
554.38	2.82393058	1565.53063494
554.45	0.86140143	477.60402286
554.56	0.75406344	418.17342128
554.63	0.76627243	424.99767785
554.66	1.81523034	1006.83566039
554.67	0.66210774	367.25130014
554.69	2.03752952	1130.19724945
554.7	2.29608835	1273.64020775
554.74	3.31394248	1838.37645135
554.76	1.51824075	842.25923847
554.84	1.06338764	590.00999818
554.85	0.72792345	403.88832623
554.86	1.53599576	852.26260739
554.87	1.19602021	663.63573392
554.96	1.29490901	718.62270419
554.97	1.21699723	675.39695274
555.22	0.92639576	514.35345386
555.26	2.60145026	1444.48127136
555.29	1.35408285	751.90866578

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders
467071.70537852 USD

BID	BCH	USD

542.87	1.39206747	755.73966874
542.85	0.83504503	453.30419454
542.78	3.62256003	1966.25313308
542.73	1.50684644	817.81870277
542.65	3.57626277	1940.65899214
542.59	2.47223568	1341.41035761
542.57	4.47665286	2428.89754225
542.54	2.01609664	1093.81307107
542.49	1.32106657	716.66540356
542.46	4.80110879	2604.40947423
542.43	2.23509091	1212.38036231
542.37	2.64296122	1433.46287689
542.35	2.07783951	1126.91625824
542.34	1.37679515	746.69108166
542.09	1.49534377	810.61090428
540.84	2.02372391	1094.51083948
534.81	1.57163603	840.5266652
534.77	1.78495706	954.54148698
534.65	2.39947654	1282.88013211
534.51	1.65502917	884.63437767
534.41	3.02348072	1615.77833158
534.31	1.94808489	1040.88123758
534.2	1.94634953	1039.73991893
534.16	3.26272924	1742.81945084
534.13	2.50021408	1335.43934654
534.12	1.46249344	781.14699617
534.08	1.31874924	704.3175941
534.03	2.52483247	1348.33628395
534.01	1.33694441	713.94168439
533.99	2.11444652	1129.09329721
533.92	3.23524925	1727.36427956
533.87	2.63703017	1407.83129686
533.73	2.75569582	1470.79753001
533.66	1.72754049	921.9192579
533.51	2.66069655	1419.50821639
533.4	2.5551948	1362.94090632
533.39	2.89455666	1543.92757688
533.18	3.01730468	1608.76650929
532.88	0.87041836	463.83573121
532.83	0.90128765	480.23309855
532.82	3.77907248	2013.56539879
532.8	3.65515883	1947.46862462
532.79	2.39614265	1276.64084249
532.78	1.46723421	781.7130424
532.73	3.99757242	2129.62675531
532.72	6.96689105	3711.40220016
532.71	6.37981922	3398.59349669
532.7	2.51992207	1342.36248668
532.66	4.07712371	2171.72071537
532.65	5.27170637	2807.97439798
532.64	1.01305997	539.59626242
532.63	0.84474262	449.93526169
532.62	2.70952605	1443.14776475
532.6	6.03336203	3213.36861718
532.59	4.1658777	2218.70480424
532.58	5.78360474	3080.23221243
532.57	3.00492236	1600.33150127
532.56	1.57430834	838.41364955
532.55	6.75702562	3598.45399393
532.54	7.02987359	3743.68888161
532.52	2.05772059	1095.77736859
532.51	5.45409446	2904.35984088
532.49	4.6167194	2458.35691331
532.48	5.04990998	2688.97606616
532.46	8.51173453	4532.15816783
532.44	2.00458736	1067.32249396
532.41	2.0663897	1100.16654018
532.39	2.27459659	1210.97247855
532.38	8.81630776	4693.62592528
532.36	2.61461623	1391.91709621
532.35	1.01694703	541.37175142
532.34	3.21760745	1712.86114993
532.3	0.82252496	437.8300362
532.28	3.01977642	1607.36659283
532.27	5.67288337	3019.50563135
532.26	2.1648434	1152.25954808
532.25	0.9564575	509.07450437
532.24	7.95205869	4232.40371716
532.23	2.99753338	1595.37719084
532.21	3.06170591	1629.47050236
532.2	1.26735618	674.48695899
532.19	3.18297054	1693.94509168
532.18	1.71380972	912.05525679
532.17	2.43299976	1294.76948228
532.16	1.06494863	566.72306294
532.15	5.43837668	2894.03215026
532.14	5.62651027	2994.09117508
532.12	5.22473923	2780.18823906
532.1	9.56673016	5090.45711814
532.09	6.59759989	3510.51692547
532.08	3.38872071	1803.07051538
532.07	3.71912147	1978.83296055
532.06	2.17468653	1157.06371515
532.05	1.85659657	987.80220507
532.04	5.50410518	2928.40411996
532.02	4.22470238	2247.6261602
532	8.78290543	4672.50568876
531.99	4.34922149	2313.74234047
531.98	8.68286232	4619.10909699
531.97	3.96499197	2109.25677828
531.96	8.62803898	4589.7716158
531.95	5.9986494	3190.98154833
531.93	4.95338599	2634.85460966
531.92	0.18488213	98.3425026
531.91	2.61244975	1389.58814652
531.9	1.08719019	578.27646206
531.89	6.54629775	3481.91031025
531.88	7.02744518	3737.75754234
531.87	6.86230818	3649.85585171
531.84	6.31054316	3356.19927421
531.83	3.98843986	2121.17197074
531.82	1.18890219	632.28196268
531.81	3.22369934	1714.39554601
531.79	1.59516829	848.29454494
531.78	2.47786206	1317.67748627
531.76	2.84251467	1511.53560092
531.75	2.43699812	1295.87375031
531.74	1.5431146	820.53575741
531.72	3.30559042	1757.64853811
531.71	2.49451381	1326.35793792
531.7	2.17563389	1156.78453932
531.69	5.40623496	2874.44106587
531.68	4.2054313	2235.94371359
531.67	5.50739993	2928.11932078
531.66	5.56156927	2956.86391808
531.65	4.34341314	2309.17559588
531.62	5.87038849	3120.81592907
531.61	3.51700426	1869.67463466
531.6	0.80339544	427.0850159
531.59	3.69519829	1964.33045899
531.58	4.48001678	2381.48731991
531.57	2.54476997	1352.72337295
531.55	4.42597108	2352.62492757
531.54	2.24846468	1195.14891601
531.52	2.7339369	1453.14214109
531.5	1.09666502	582.87745814
531.48	1.20434755	640.08663588
531.47	1.20685957	641.40965567
531.45	2.13434812	1134.29930837
531.42	2.56210506	1361.55387099
531.4	6.22585232	3308.41792285
531.39	0.8973936	476.8659851
531.38	6.95061485	3693.41771899
531.36	2.78624041	1480.49670426
531.35	2.88531192	1533.11048869
531.32	7.5804679	4027.65420462
531.31	2.23457925	1187.25430132
531.29	2.86427149	1521.75879992
531.26	1.81352498	963.45328087
531.25	2.29724512	1220.41147
531.23	7.41000577	3936.41736518
531.2	0.89132851	473.47370451
531.19	1.91581047	1017.65936356
531.16	0.5072705	269.44179878
531.15	1.59407752	846.69427475
531.1	2.63524194	1399.57699433
531.09	3.59689187	1910.27330324
531.02	1.84558788	980.04407604
530.97	2.04619117	1086.46612553
530.94	1.68528336	894.78434716
530.91	0.80231723	425.95824057
530.88	1.5464141	820.96031741
530.84	2.65715983	1410.52672416
530.75	1.66296593	882.61916735
530.73	6.55111617	3476.8738849
530.71	2.82693268	1500.2814426
530.64	1.29059656	684.8421586
530.59	2.03446203	1079.4652085
530.58	1.3345404	708.08044543
530.57	1.38528038	734.98821121
530.55	1.68711762	895.10025329
530.53	2.65555572	1408.85197613
530.51	2.70220467	1433.54659948
530.48	0.06479626	34.37312001
530.47	3.24212317	1719.84907799
530.45	2.24614825	1191.46933921
530.43	1.31724954	698.7086735
530.42	5.3276877	2825.91210984
530.39	1.28386678	680.95010144
530.38	7.22718969	3833.15686778
530.37	0.3802172	201.65579636
530.35	6.57995727	3489.68033815
530.33	2.8369356	1504.51205675
530.32	3.88074639	2058.03742555
530.3	1.51647757	804.18805537
530.29	2.40476572	1275.22321366
530.28	3.73775647	1982.05750092
530.27	1.33681595	708.87339381
530.25	1.76522201	936.0089708
530.21	3.38475655	1794.63177037
530.19	5.14514194	2727.90280516
530.18	0.73289411	388.56579924
530.17	1.51300484	802.14977603
530.16	2.10319419	1115.02943177
530.14	5.67590856	3009.026164
530.11	4.39477764	2329.71557474
530.09	3.41150683	1808.40565551
530.08	0.77197128	409.20653611
530.04	3.45607996	1831.86062201
530.01	3.14296705	1665.80396617
530	1.02414843	542.7986679
529.99	5.41075976	2867.64856521
529.98	2.16371962	1146.72812422
529.96	2.166547	1148.18324812
529.94	2.25098394	1192.88642916
529.92	2.08172729	1103.14892552
529.9	8.57274466	4542.69739534
529.89	2.79398655	1480.50553298
529.88	2.40620906	1275.00205671
529.82	0.52562319	278.48567852
529.8	2.33876458	1239.07747448
529.78	5.28063043	2797.57238921
529.77	4.60634246	2440.30204504
529.76	1.67542426	887.57275598
529.73	1.8739014	992.66178862
529.72	1.4933524	791.05863333
529.7	5.24088001	2776.09414129
529.68	3.12561475	1655.57562078
529.66	0.04106168	21.74872942
529.64	2.07482709	1098.91141995
529.63	2.76724174	1465.61424275
529.62	2.02239565	1071.10118416
529.59	4.86870623	2578.41813234
529.56	4.8701226	2579.02212407
529.53	3.1182665	1651.21565975
529.51	5.35736822	2836.78004617
529.49	4.00993096	2123.218344
529.43	3.61852164	1915.75391186
529.42	1.53315586	811.68337541
529.41	0.36509762	193.28633101
529.39	4.77848016	2529.67961189
529.37	2.55237127	1351.1487792
529.33	3.54252857	1875.16664795
529.28	2.07702469	1099.32762793
529.26	5.72659155	3030.85584376
529.25	1.79576423	950.40821873
529.24	4.82984197	2556.1455642
529.23	3.06902626	1624.22076759
529.22	2.47721707	1310.99281779
529.2	5.71711857	3025.49914724
529.19	6.48046613	3429.39787133
529.18	2.84576001	1505.91928209
529.16	0.66378488	351.2484071
529.15	1.76489905	933.89633231
529.11	1.29816338	686.87122599
529.09	1.83502254	970.89207568
529.06	3.40893863	1803.53307158
529.03	3.75784889	1988.01479828
529.02	0.43878585	232.12649037
529.01	1.7072493	903.1519522
528.98	1.40548697	743.47449739
528.97	4.07773724	2157.00066785
528.9	0.89402018	472.8472732
528.87	2.60360119	1376.96656136
528.83	0.96127313	508.35006934
528.82	1.27694195	675.272442
528.81	1.53888522	813.77789319
528.71	4.98209106	2634.08136433
528.7	2.699401	1427.1733087
528.67	6.30188798	3331.61911838
528.61	1.18432807	626.04766108
528.59	0.9925627	524.6587176
528.48	1.33487777	705.45620389
528.37	0.65030093	343.59950238
528.34	3.13544867	1656.58295031
528.29	1.49862381	791.70797259
528.27	1.56751762	828.07253312
528.26	0.96246799	508.4333404
528.25	1.67591285	885.30096302
528.24	0.77454754	409.14699253
528.16	3.11030574	1642.73907963
528.08	2.50855024	1324.71521073
528.02	13.22071791	6980.80347085
527.68	0.77152106	407.11623294
527.1	1.93096631	1017.812342
527.09	0.98671254	520.0863127
527.08	3.31553057	1747.54985284
526.92	2.30318333	1213.59336025
526.8	1.97572958	1040.81434275
526.24	1.42647812	750.66984587
526.17	1.65260528	869.55132018
526.07	2.09409722	1101.64172453
525.81	2.17087466	1141.46760498
525.49	3.0961704	1627.00658349
525.45	2.2720771	1193.86291219
525.34	2.70171384	1419.31834871

Trades

Price	Amount	Value

544.47	0.28589075	155.65893665
544.52	0.51964834	282.9589141
544.47	1.19240895	649.23090101
544.47	0.1050587	57.20131039
544.47	0.27242639	148.32799656
544.45	0.52933276	288.19522118
544.47	0.80661771	439.17914456
544.47	0.10997032	59.87554013
544.45	0.03005086	16.36119073
544.44	0.42062718	229.00626188
544.45	1.23878477	674.45636803
544.44	0.73595821	400.68508785
544.44	0.09775069	53.21938566
544.44	0.75620075	411.70593633
544.44	0.34766856	189.28467081
544.44	0.86409923	470.45018478
544.44	0.05750209	31.30643788
544.42	0.32323706	175.97672021
544.44	0.21268644	115.79500539
544.42	1.41210105	768.77605364
544.42	0.58324758	317.5316475
544.42	0.06562706	35.72868401
544.42	1.15112855	626.69740519
544.42	0.08652581	47.10638148
544.42	0.57579521	313.47442823
544.42	0.00539044	2.93466334
544.42	0.08692785	47.3252601
544.42	0.1402084	76.33225713
544.4	1.26659934	689.53668069
544.42	0.71969365	391.81561693
544.4	0.50139457	272.95920391
544.4	0.43684213	237.81685558
544.4	0.73205991	398.533415
544.4	0.06557525	35.6991661
544.4	0.04811036	26.19127998
544.4	0.69538546	378.56784442
544.4	0.33594918	182.89073359
544.39	0.14785289	80.48963479
544.4	0.64920167	353.42538915
544.39	1.09947519	598.54329868
544.39	0.08568693	46.64710782
544.39	0.09189354	50.02592424
544.39	0.03872405	21.08098558
544.39	0.8273964	450.4263262
544.39	0.98783033	537.76495335
544.37	0.30282108	164.84671132
544.37	0.61523533	334.91565659
552.92	0.71909194	397.60031546
552.92	0.71822988	397.12366525
552.92	0.24752941	136.86396138

USDⓢ | EUR | RUB | BTC

Sell Orders515.96115429 BCH

Buy BCH [[ Balance.right ]] USD

Sell BCH [[ Balance.left ]] BCH

Buy Orders467071.70537852 USD

Trades

Sell Orders
515.96115429 BCH

Buy Orders
467071.70537852 USD