(505.73) BCH/EUR - Buy, Sell, Exchange Bitcoin Cash (BCH) to Euro (EUR)

Trade

BCH/EUR

Last

505.73 EUR

Low

502.07 EUR

High

508.57 EUR

Volume

46179.794882 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
37.75375615 BCH

ASK	BCH	EUR

505.73	0.4516709	228.42352425
505.75	0.2533986	128.15634196
505.78	0.10359692	52.3972502
505.8	0.00564532	2.85540286
505.81	0.11495317	58.14446292
505.86	0.20306875	102.72435787
505.87	0.37299353	188.68623703
505.88	0.03628661	18.35667027
505.89	0.46944461	237.48733376
505.9	0.10777398	54.52285649
505.92	0.0096795	4.89705265
505.95	0.22577517	114.23094726
505.96	0.02445052	12.3709851
506.02	0.0344932	17.45424906
506.03	0.02260067	11.43661704
506.07	0.03034026	15.35429538
506.08	0.225251	113.99502608
506.09	0.15889237	80.41383953
506.11	0.00322879	1.63412291
506.12	0.34658703	175.41462763
506.14	0.12271176	62.10933021
506.15	0.23574199	119.32080824
506.17	0.71290997	360.85363952
506.19	0.23461527	118.75990352
506.2	0.23609309	119.51032216
506.21	0.2535377	128.34331911
506.23	0.03846082	19.47002088
506.27	0.14228163	72.03292082
506.31	0.36065766	182.60457984
506.33	0.29705068	150.4056708
506.34	0.1805718	91.43072521
506.36	0.22451094	113.68335958
506.37	0.30294197	153.40072536
506.39	0.22862753	115.77469491
506.41	0.25226819	127.75113409
506.42	0.97965052	496.11461636
506.43	0.1366563	69.20685001
506.45	0.14365123	72.75216543
506.46	0.39806767	201.60535214
506.47	0.57101718	289.20307116
506.49	0.26675664	135.1095706
506.5	0.11526639	58.38242654
506.51	0.42712375	216.34245062
506.53	0.37772476	191.32892269
506.55	0.35821723	181.45493786
506.56	0.3584948	181.59912588
506.57	0.1402318	71.03722293
506.61	0.12689173	64.28461933
506.62	0.09449581	47.87346726
506.64	0.00847687	4.29472141
506.65	0.13405745	67.92020704
506.66	0.2346854	118.90570476
506.67	0.72166642	365.64672503
506.69	0.13308952	67.43512889
506.71	0.71822034	363.92942848
506.73	0.01449469	7.34489426
506.75	0.49847428	252.60184142
506.76	0.36879513	186.89062007
506.82	0.11250476	57.01966247
506.85	0.10509676	53.2682928
506.86	0.05475217	27.75168489
506.88	0.02326745	11.79380506
506.9	0.32473681	164.60908899
506.94	0.13550382	68.69230651
506.95	0.46131728	233.86479508
506.98	0.12429388	63.01451128
507	0.22568942	114.42453594
507.01	0.88092095	446.63573086
507.02	0.02441554	12.37916709
507.03	0.13482349	68.35955413
507.06	0.03409351	17.28745518
507.07	0.25792727	130.7871808
507.11	0.14343469	72.73716565
507.12	0.25886518	131.27571009
507.14	0.02317923	11.7551147
507.16	0.14655213	74.32537825
507.19	0.37220009	188.77616363
507.2	1.27807078	648.23749962
507.21	0.22487375	114.05821474
507.23	0.11286562	57.24882843
507.25	0.02444573	12.40009655
507.29	0.07776985	39.45186721
507.3	0.14452825	73.31918123
507.32	0.15146369	76.84055921
507.37	0.11014762	55.88559797
507.38	0.42993486	218.14034927
507.44	0.23361814	118.54718896
507.46	0.25587174	129.84467319
507.48	0.32821517	166.56263447
507.53	0.11344371	57.57608613
507.54	0.03686103	18.70844717
507.55	0.01329991	6.75036932
507.58	0.23378437	118.66427053
507.62	0.10947822	55.57333404
507.64	0.26706038	135.5705313
507.68	0.43241705	219.52948795
507.69	0.03561185	18.07978013
507.71	0.11611631	58.95341175
507.75	0.52313354	265.62105494
507.78	0.19504924	99.04210309
507.8	0.48823196	247.9241893
507.81	0.09242209	46.93286152
507.82	0.23482986	119.2512995
507.83	0.22761772	115.59110675
507.84	0.34254372	173.95740276
507.85	0.11458099	58.18995577
507.86	0.14634024	74.32035429
507.88	0.68931833	350.09099344
507.89	0.0024523	1.24549865
507.91	0.10549799	53.5834841
507.93	0.31341312	159.19192605
507.94	0.10100822	51.30611527
507.96	0.04912729	24.95469822
507.97	0.84720658	430.35552645
507.98	0.21405557	108.73594845
508.02	0.47090401	239.22865515
508.04	0.35693266	181.33606859
508.06	0.41841154	212.57816701
508.08	0.22597367	114.81270226
508.1	0.10467944	53.18762346
508.11	0.22504417	114.34719322
508.13	0.13579134	68.99965359
508.16	0.22343257	113.53949477
508.18	0.01587984	8.06981709
508.19	0.22995558	116.8611262
508.2	0.21442532	108.97094762
508.21	0.01697118	8.62492338
508.22	0.12351388	62.7722241
508.29	0.02516993	12.79362372
508.37	0.27223969	138.3984912
508.38	0.16924172	86.03910561
508.41	0.03563499	18.11718527
508.42	0.1255802	63.84748529
508.47	0.12237589	62.22446879
508.5	0.12602059	64.08147002
508.53	0.13463863	68.46778251
508.57	1.09170213	555.20695224
508.58	0.21281731	108.23462752
508.61	0.12988675	66.06169992
509.04	0.21341015	108.63430276
509.17	0.12709119	64.71102121
509.27	0.23373394	119.03368362
509.29	0.02483341	12.64740738
509.32	0.12425416	63.28512877
509.35	0.01562955	7.9609113
509.38	0.1323117	67.39693374
509.42	0.36695638	186.9349191
509.56	0.14531929	74.04889741
509.75	0.1157692	59.0133497
509.79	0.23465595	119.62525675
509.8	0.24102128	122.87264855
509.86	0.12435579	63.40404309
510.31	0.04440157	22.65856519
510.64	0.20557709	104.97588524
510.78	0.12558532	64.14646975
510.8	0.0230919	11.79534252
510.88	0.23381003	119.44886813
511.12	0.23704923	121.16060244
511.32	0.03456514	17.67384738
511.35	0.13521517	69.14227718
511.36	0.02452617	12.54170229
511.37	0.13414569	68.59808149
511.39	0.12269047	62.74267945
511.45	0.12443902	63.64433678
511.55	0.3611632	184.75303496
511.58	0.01449737	7.41656454
511.62	0.26022781	133.13775215
511.79	0.01564895	8.00897612
511.83	0.01580129	8.08757426
512.01	0.1428175	73.12398818
512.36	0.12365252	63.35460514
512.71	0.32893955	168.65059668
512.74	0.10596299	54.3314635
513.05	0.02378412	12.20244277

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders
24696.52605041 EUR

BID	BCH	EUR

505.56	0.10248899	51.81454435
505.51	0.03507638	17.73146086
505.41	0.22477979	113.60595366
504.58	0.21431431	108.13871454
504.43	0.21296461	107.42573823
504.34	0.13560685	68.39195873
504.27	0.10319597	52.03863179
504.25	0.1145307	57.75210548
504.22	0.02885897	14.55126986
504.19	0.19103622	96.31855177
504.18	0.01401199	7.06456512
504.17	0.14433603	72.76989625
504.16	0.131354	66.22343264
504.15	0.11257318	56.7537687
504.13	0.58052623	292.66068831
504.12	0.37360575	188.34213069
504.1	0.37776425	190.43095843
504.09	0.19288703	97.23242295
504.08	0.35970808	181.32658061
504.07	0.18948718	95.51480282
504.06	0.27381129	138.01731883
504.05	0.48589819	244.91698267
504.03	0.13611419	68.60563519
504.02	0.03725532	18.77742639
504	0.74576612	375.86612448
503.99	0.14937997	75.28601109
503.98	0.44167049	222.59309355
503.97	0.12449892	62.74372071
503.96	0.25810615	130.07517535
503.94	0.64987654	327.49878355
503.93	0.28513387	143.68751111
503.92	0.25872469	130.37654579
503.91	0.26194259	131.99549052
503.9	0.02475203	12.47254791
503.88	0.029616	14.92291006
503.87	0.38191868	192.43736529
503.86	0.38490398	193.93771936
503.85	0.27933795	140.74442611
503.84	0.33871442	170.65787337
503.83	0.24987912	125.89659702
503.82	0.56223023	283.26283448
503.81	0.22445373	113.08203371
503.78	0.719223	362.33016294
503.77	0.03541453	17.84077777
503.76	0.59897593	301.7401145
503.74	0.16107374	81.13928579
503.73	0.47740217	240.48179509
503.72	1.24397676	626.61597354
503.71	0.24006173	120.92149402
503.7	0.26140433	131.66936103
503.69	0.47182996	237.65603255
503.68	0.6314098	318.02848807
503.67	0.22357109	112.6060509
503.66	0.28003383	141.04183881
503.65	0.03558399	17.92187657
503.64	0.37966795	191.21596634
503.62	0.10489549	52.82746667
503.61	0.44616345	224.69237504
503.6	0.16729979	84.25217424
503.59	0.19325926	97.32343075
503.58	0.50868407	256.16312397
503.57	0.320518	161.40324925
503.56	0.58323798	293.6953172
503.55	0.20923702	105.36130143
503.54	1.0210606	514.14485452
503.53	0.07443404	37.47977216
503.51	0.56588283	284.92766374
503.5	0.01031425	5.19322487
503.49	0.18149863	91.38274522
503.48	0.01507231	7.58860663
503.47	0.62235855	313.33885917
503.46	0.00297124	1.49590048
503.45	0.51242947	257.98261667
503.44	0.13593265	68.43393331
503.43	0.00524837	2.64218691
503.42	0.59333692	298.69767227
503.41	0.48243537	242.86278961
503.4	0.69877554	351.76360685
503.39	1.13576301	571.73174163
503.38	0.30541288	153.73873553
503.37	0.33943723	170.86251846
503.36	0.04674898	23.53156657
503.34	0.35620208	179.29075494
503.33	0.23902103	120.30645502
503.32	0.26007951	130.90321897
503.31	0.14784746	74.41310509
503.3	0.03261956	16.41742453
503.28	0.29589189	148.9164704
503.27	0.4490392	225.9879582
503.24	0.59021526	297.01992745
503.23	0.19216872	96.70506496
503.22	0.12457632	62.68929575
503.21	0.01245993	6.26996138
503.19	0.04581817	23.05524497
503.18	0.04686843	23.5832566
503.17	0.30591706	153.92828708
503.16	0.22025846	110.82524674
503.15	0.3713912	186.86548227
503.14	0.85332011	429.33948013
503.13	0.03461766	17.41718328
503.11	0.20469989	102.98656165
503.09	0.84717387	426.20470225
503.07	0.631427	317.65198088
503.06	0.02633328	13.24721984
503.05	0.12526814	63.01613783
503.04	0.58118817	292.36089703
503.02	0.04362362	21.94355334
502.99	0.02647282	13.31556374
502.98	0.43609648	219.34780752
502.97	0.17058626	85.79977119
502.96	0.09915641	49.87170797
502.95	0.42857669	215.55264624
502.94	0.02354851	11.84348762
502.93	0.18175848	91.41179235
502.91	1.52752043	768.20529947
502.9	0.49694182	249.91204128
502.89	0.12440173	62.560386
502.87	0.40560289	203.96552529
502.86	0.00278699	1.40146578
502.85	0.10024915	50.41028508
502.81	0.31825308	160.02083115
502.8	0.38488494	193.52014784
502.79	0.55243049	277.75652609
502.78	1.20225964	604.4721018
502.75	0.14660036	73.70333099
502.73	0.32612098	163.95080027
502.69	0.10453811	52.55026252
502.68	0.20627348	103.68955293
502.67	0.42799042	215.13794442
502.65	0.27032681	135.87977105
502.64	0.3584511	180.1718609
502.63	0.04381134	22.02089382
502.62	0.13592715	68.31970414
502.61	0.23384155	117.53110144
502.6	0.11377854	57.1850942
502.58	0.00470214	2.36320152
502.57	0.22253299	111.83840478
502.55	0.49658524	249.55891235
502.53	0.47169335	237.04005918
502.52	0.12236117	61.48893515
502.5	0.3959062	198.94286549
502.49	0.11637143	58.47547986
502.48	0.12320186	61.90647061
502.47	0.54173766	272.20692202
502.46	0.37717576	189.51573237
502.44	0.47165392	236.97779556
502.43	0.37151299	186.65927157
502.39	0.04488527	22.5499108
502.38	0.10285293	51.67125498
502.33	0.14552419	73.10116636
502.31	0.03437167	17.26523356
502.25	0.12406076	62.3095167
502.22	0.03454885	17.35112344
502.19	0.22569679	113.34267097
502.03	0.15245328	76.53612017
502	0.22370432	112.29956864
501.96	0.04487522	22.52556544
501.95	0.21423961	107.53757224
501.85	0.12459829	62.52965184
501.76	0.13494967	67.71234642
501.71	0.21504423	107.88984063
501.66	0.12594187	63.1799985
501.53	0.02249461	11.28172175
501.46	0.2352902	117.9886237
501.4	0.02380128	11.93396179
501.33	0.01320963	6.6223838
501.32	0.13157037	65.9588579
501.28	0.03349272	16.78923068
501.22	0.23662687	118.60211978
500.79	0.12585965	63.02925413
500.76	0.22551753	112.93015832
500.63	0.11625743	58.20195718
500.51	0.13361313	66.8747077
500.5	0.134649	67.3918245
500.24	0.14453342	72.30139802
497.58	0.11369872	56.5742091
497.53	0.1346536	66.99420561
497.52	0.02468456	12.28106229
494.47	0.21532804	106.47325594

Trades

Price	Amount	Value

505.73	0.08154717	41.24085028
505.73	0.0319372	16.15160016
508.57	0.00224786	1.14319416
508.57	0.00121829	0.61958575
508.57	0.01285981	6.54011358
508.57	0.08751946	44.50977176
505.73	0.06324688	31.98584462
505.73	0.03984726	20.1519548
505.73	0.03895637	19.701405
505.73	0.06213341	31.42272944
505.73	0.05130097	25.94443956
505.71	0.03768876	19.05958282
505.72	0.00143734	0.72689158
505.72	0.02315307	11.70897056
505.71	0.02104058	10.64043171
505.71	0.0031241	1.57988861
505.71	0.02349748	11.88291061
505.71	0.01258566	6.36469412
505.71	0.00221122	1.11823607
505.71	0.01187273	6.00415829
505.71	0.00922622	4.66579171
505.71	0.08632821	43.65703908
508.27	0.02255738	11.46523953
508.27	0.01259162	6.3999427
508.57	0.01202487	6.11548814
508.57	0.00170378	0.8664914
508.57	0.12145353	61.76762175
505.71	0.0168176	8.5048285
508.17	0.09147591	46.48531318
505.71	0.00278748	1.40965652
505.71	0.00230755	1.16695111
508.17	0.02092162	10.63173964
508.17	0.00215838	1.09682396
507.87	0.0999356	50.75429318
507.87	0.00233131	1.18400241
505.71	0.00113316	0.57305034
507.87	0.01325328	6.73094331
505.71	0.01837847	9.29417606
505.69	0.00573312	2.89918145
505.71	0.09735653	49.23417079
505.69	0.01304365	6.59604337
505.69	0.01318285	6.66643542
505.69	0.022435	11.34515515
508.21	0.00404529	2.05585684
508.21	0.0090947	4.62201748
508.21	0.0122016	6.20097514
508.17	0.02092162	10.63173964
505.69	0.00692304	3.50091209
505.69	0.02258494	11.42097831
505.69	0.06810722	34.44114008

USDⓢ | EUR | RUB | BTC

Sell Orders37.75375615 BCH

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders24696.52605041 EUR

Trades

Sell Orders
37.75375615 BCH

Buy Orders
24696.52605041 EUR