(441.76) BCH/EUR - Buy, Sell, Exchange Bitcoin Cash (BCH) to Euro (EUR)

Trade

BCH/EUR

Last

441.76 EUR

Low

432.27 EUR

High

449.02 EUR

Volume

55884.447462 EUR

USDⓢ | EUR | RUB | BTC

Sell Orders
34.74302196 BCH

ASK	BCH	EUR

441.76	0.19804886	87.4900644
441.77	0.24458131	108.04868532
441.78	0.93300093	412.18115086
441.8	0.23375809	103.27432416
441.83	0.50759698	224.27157368
441.84	0.21236621	93.83188623
441.89	0.37566662	166.00332271
441.91	0.0341494	15.09096135
441.92	0.65595287	289.87869232
442	0.22557431	99.70384502
442.15	0.26711092	118.08767825
442.16	0.03471006	15.34740013
442.21	0.16818219	74.37184624
442.4	0.00679169	3.00464365
442.41	0.2222545	98.32761335
442.44	0.12441068	55.04426126
442.5	0.22559239	99.82463257
442.53	0.22464122	99.41047909
442.54	0.12628241	55.88501772
442.83	0.12577949	55.69893156
442.86	0.27930226	123.69179885
442.94	0.00343366	1.52090536
442.95	0.21369429	94.65588576
442.98	0.1615344	71.55650853
443.01	0.04449563	19.71200904
443.26	0.03263301	14.46490801
443.38	0.14555974	64.53827752
443.47	0.11370841	50.42626858
443.48	0.37718948	167.27599059
443.49	0.11697055	51.87526923
443.5	0.21432904	95.05492924
443.52	0.27480041	121.87947785
443.53	0.13536068	60.0365224
443.54	0.1147392	50.89142477
443.57	0.45103555	200.06583891
443.58	0.0248524	11.02402759
443.59	0.06898752	30.60217399
443.61	0.36046743	159.90695663
443.63	0.21555364	95.62606131
443.64	0.11417477	50.65249496
443.65	0.20601945	91.400529
443.66	0.00993598	4.40819688
443.68	0.03445999	15.28920836
443.69	0.04258541	18.89472057
443.7	0.02577461	11.43619446
443.74	0.33740532	149.72023669
443.76	0.13609982	60.39565613
443.77	0.3610719	160.23287707
443.79	0.01292688	5.73682008
443.8	0.2328848	103.35427424
443.82	0.25678475	113.96620774
443.83	0.02386259	10.59093332
443.85	0.36057758	160.04235888
443.88	0.3100798	137.63822163
443.91	0.13108143	58.18835758
443.93	0.14614263	64.87709774
443.96	0.12419484	55.13754116
443.99	0.2589461	114.96947894
444	0.12437524	55.22260656
444.01	0.01474857	6.54851257
444.02	0.27853606	123.67558137
444.03	0.12465422	55.35021331
444.06	0.13384877	59.43688481
444.07	0.3274819	145.42488733
444.09	0.1231513	54.69026082
444.12	0.22108076	98.18638713
444.17	0.16976005	75.4023214
444.21	0.22483943	99.87592321
444.26	0.04544819	20.19081289
444.29	0.11287222	50.14799861
444.3	0.01121733	4.98385972
444.31	0.11467014	50.9490899
444.32	0.22693805	100.83311438
444.35	0.0941144	41.81973362
444.39	0.21445976	95.30377274
444.4	0.30225888	134.32384627
444.43	0.10562664	46.94364761
444.44	0.32768076	145.63443697
444.48	0.26531281	117.92623778
444.5	0.12651951	56.2379222
444.51	0.04313455	19.17373881
444.54	0.00581807	2.58636484
444.56	0.13276189	59.02062581
444.61	0.22503951	100.05481655
444.63	0.47237664	210.03282545
444.64	0.13036821	57.96692089
444.67	0.10251653	45.58602539
444.71	0.1422026	63.23891825
444.73	0.60708208	269.98761344
444.75	0.12464036	55.43380011
444.79	0.12464627	55.44141443
444.8	0.3668133	163.15855584
444.82	0.49264771	219.13955435
444.83	0.34430973	153.1592972
444.84	0.12597284	56.03775815
444.85	0.05392928	23.99044021
444.86	0.24474361	108.87664235
444.87	0.233762	103.99370094
444.88	0.11451451	50.94521521
444.9	0.23477323	104.45061003
444.91	0.33801672	150.3870189
444.92	0.02058308	9.15782395
444.93	0.04280288	19.0442854
444.96	0.24363144	108.40624554
444.97	0.24944006	110.9933435
444.98	0.13609882	60.56125292
444.99	0.28140851	125.22397287
445	0.3345036	148.854102
445.01	0.32520948	144.7214707
445.02	0.14781626	65.78119204
445.03	0.1320959	58.78663837
445.04	0.35199447	156.65161893
445.05	0.22556529	100.38783231
445.06	0.35110752	156.26391285
445.09	0.1144911	50.95884369
445.13	0.12452788	55.43109523
445.14	0.10237276	45.57021039
445.15	0.32699318	145.56101408
445.16	0.13402657	59.6632679
445.17	0.12449029	55.4193424
445.18	0.21329226	94.9534483
445.19	0.13473008	59.98048431
445.2	0.24454096	108.86963539
445.21	0.26237957	116.81400836
445.22	0.12374759	55.09490202
445.23	0.12308597	54.80156643
445.25	0.13598726	60.54832751
445.27	0.10494565	46.72914958
445.29	0.12591185	56.06728769
445.31	0.34298798	152.73597737
445.32	0.12615643	56.17998141
445.33	0.36043887	160.51424197
445.34	0.20445331	91.05123708
445.4	0.22961031	102.26843207
445.43	0.01348979	6.00875716
445.44	0.12622605	56.22613172
445.47	0.24737976	110.20026169
445.5	0.10468424	46.63682892
445.51	0.79065797	352.24603221
445.56	0.14501425	64.61254923
445.57	0.11435596	50.9535851
445.59	0.48589165	216.50846031
445.64	0.13460996	59.98758258
445.65	0.1487786	66.30318309
445.67	0.20554637	91.60585072
445.77	0.21584595	96.21764913
445.83	0.13219134	58.93486511
445.84	0.11446404	51.03264759
445.86	0.13541095	60.37432617
445.88	0.20334918	90.66933238
445.9	0.13447483	59.9623267
445.91	0.13335308	59.4634719
445.97	0.146722	65.43361034
446	0.1225411	54.6533306
446.31	0.2245851	100.23457598
446.34	0.14642162	65.35382587
446.5	0.01431579	6.39200023
446.91	0.22580789	100.91580412
447.1	0.20374133	91.09274864
447.17	0.11562406	51.70361091
447.33	0.13343266	59.6884318
447.37	0.11990958	53.6439488
447.54	0.0147795	6.61441743
447.58	0.12345942	55.2579672
447.6	0.04279699	19.15593272
447.75	0.11475033	51.37946025
447.79	0.01483928	6.64488119
447.8	0.35082381	157.09890211
447.82	0.14337586	64.20657763
447.84	0.23356405	104.59932415
447.89	0.11565769	51.80192277
447.91	0.00577983	2.58884366
448.06	0.01361332	6.09958416
448.12	0.22334713	100.08631589
448.13	0.00551858	2.47304126
448.16	0.23468988	105.17861662
448.23	0.20887093	93.62221696
448.29	0.12529284	56.16752724
448.33	0.03514588	15.75695238
448.37	0.12463396	55.88212865
448.59	0.02343461	10.5125317
448.75	0.21299617	95.58203128
448.86	0.12481683	56.02528231
449.23	0.22585535	101.46099888
449.27	0.07746353	34.80204012
449.48	0.212807	95.65249036
449.49	0.2246852	100.99375055

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders
21787.70235991 EUR

BID	BCH	EUR

441.17	0.19628724	86.5997699
441.08	0.46515183	205.16916918
441.05	0.01224204	5.39935175
441.04	0.26689427	117.71104885
441.03	0.14521902	64.04594439
441	0.13591652	59.93918532
440.99	0.03273569	14.43611193
440.98	0.43820942	193.24159003
440.97	0.1227804	54.14247299
440.95	0.01779486	7.84664351
440.93	0.08014717	35.33929167
440.92	0.0344113	15.1726304
440.9	0.12676868	55.89231101
440.88	0.25768735	113.60919887
440.87	0.21482291	94.70897633
440.86	0.13912888	61.33635804
440.85	0.12510613	55.15303741
440.81	0.10506572	46.31402003
440.77	0.41930067	184.81515632
440.76	0.22528842	99.298124
440.74	0.23293652	102.66444183
440.72	0.1055288	46.50865274
440.69	0.20446336	90.10495812
440.62	0.14746145	64.9744641
440.59	0.00250573	1.10399958
440.57	0.22683037	99.93465611
440.56	0.14625582	64.43446406
440.54	0.2190576	96.5036351
440.5	0.22465727	98.96152743
440.45	0.02436339	10.73085513
440.44	0.26257881	115.65021108
440.41	0.21355233	94.05058165
440.36	0.07179665	31.61637279
440.35	0.10529984	46.36878454
440.34	0.20302916	89.40186031
440.32	0.2045784	90.07996109
440.3	0.22965186	101.11571396
440.26	0.02459628	10.82875823
440.24	0.01306406	5.75132177
440.23	0.02458312	10.82222692
440.2	0.02593598	11.4170184
440.18	0.03429973	15.09805515
440.16	0.1456669	64.11674271
440.15	0.44235418	194.70219232
440.14	0.23037108	101.39552716
440.12	0.10132632	44.59573995
440.09	0.04466209	19.65533919
440.05	0.02589595	11.3955128
439.96	0.42692478	187.82982621
439.94	0.13515423	59.45975195
439.92	0.22469642	98.84844908
439.87	0.0246213	10.83017123
439.8	0.21474452	94.4446399
439.79	0.18958188	83.376215
439.75	0.01539238	6.7687991
439.66	0.02405269	10.57500569
439.64	0.14465891	63.59784319
439.57	0.44708849	196.52668755
439.56	0.03507412	15.41718018
439.52	0.23546715	103.49252176
439.51	0.00470449	2.0676704
439.49	0.22433467	98.59284411
439.41	0.13901178	61.08316625
439.36	0.20478135	89.97273394
439.35	0.11247105	49.41415581
439.33	0.11393775	50.05627171
439.21	0.22435941	98.54089647
439.15	0.23541506	103.3825236
439.12	0.1056522	46.39399406
439.06	0.12575448	55.21376199
438.88	0.1510573	66.29602782
438.84	0.14474143	63.51832914
438.83	0.11574199	50.79105747
438.79	0.11332164	49.72440242
438.7	0.13516688	59.29771025
438.68	0.23594378	103.50381741
438.62	0.1366561	59.94009858
438.54	0.01376249	6.03540236
437.81	0.02271587	9.94523505
435.41	0.12453868	54.22538666
435.23	0.04161501	18.1121008
435.16	0.02504688	10.8994003
435.15	0.18426604	80.18336731
435.14	0.08086299	35.18672146
435.13	0.11363717	49.44694179
435.11	0.36395369	158.35989005
435.1	0.22376617	97.36066057
435.09	0.00928774	4.04100281
435.08	0.19498839	84.83554873
435.06	0.21552521	93.76639787
435.05	0.21239578	92.40278409
435.03	0.12452594	54.17251967
434.98	0.24537044	106.73123399
434.95	0.11117418	48.35520959
434.93	0.00972348	4.22903316
434.92	0.24484809	106.4893313
434.91	0.01222018	5.31467849
434.89	0.1236487	53.77358315
434.87	0.22451542	97.63502069
434.84	0.03458704	15.03982847
434.83	0.12145058	52.8103557
434.8	0.02166395	9.41948546
434.79	0.01034841	4.49938518
434.78	0.24962027	108.52990099
434.77	0.16089602	69.95276261
434.74	0.13444943	58.45054519
434.68	0.09267139	40.28239982
434.67	0.05433052	23.61584712
434.66	0.14474926	62.91671335
434.65	0.13478979	58.58638223
434.59	0.13535064	58.82203464
434.58	0.33208083	144.31568711
434.56	0.28296814	122.96663492
434.55	0.12578887	54.66155346
434.51	0.22461242	97.59634262
434.49	0.02216226	9.62928036
434.48	0.2247549	97.65150895
434.45	0.36565344	158.85813701
434.44	0.24956955	108.4229953
434.43	0.20293849	88.16256821
434.42	0.34696577	150.7288698
434.4	0.10532846	45.75468302
434.38	0.34932169	151.73835571
434.37	0.03335927	14.49026611
434.35	0.12953423	56.26319281
434.33	0.16841307	73.1468487
434.32	0.11685853	50.75399675
434.31	0.28151334	122.26405869
434.29	0.38733544	168.21590825
434.28	0.03550194	15.41778251
434.27	0.48442043	210.36926014
434.25	0.26504094	115.0940282
434.22	0.15489201	67.2572086
434.2	0.6378054	276.93510468
434.18	0.20834678	90.46000495
434.17	0.21551998	93.57230971
434.13	0.22534914	97.83082215
434.12	0.34947562	151.71435614
434.11	0.12846947	55.76988162
434.1	0.03455751	15.00141509
434.09	0.23501284	102.01672372
434.08	0.14448006	62.71590444
434.07	0.12551357	54.48167533
434.06	0.43637516	189.41300194
434.05	0.22466216	97.51461055
434.01	0.2405207	104.38838901
434	0.37242425	161.6321245
433.99	0.2920394	126.74217922
433.98	0.24231418	105.15950783
433.97	0.12888524	55.9323276
433.96	0.13372558	58.0315527
433.94	0.46241709	200.66127204
433.93	0.25131964	109.05513138
433.92	0.2390378	103.72328218
433.91	0.66857217	290.10015031
433.9	0.11305697	49.05541928
433.89	0.11434654	49.61382024
433.88	0.62298329	270.29998987
433.87	0.94772998	411.19160641
433.85	0.38825664	168.44514327
433.84	0.26952534	116.9308735
433.83	0.68980528	299.25822462
433.82	0.23343137	101.26719693
433.81	0.35598536	154.43000902
433.8	0.52872992	229.3630393
433.79	0.00119026	0.51632289
433.77	0.0123575	5.36031278
433.76	0.11464732	49.72942152
433.74	0.12415016	53.8488904
433.73	0.36483622	158.2404137
433.72	0.27136202	117.69513531
433.71	0.11498803	49.87145849
433.69	0.30331415	131.54431372
433.68	0.18773327	81.41616454
433.67	0.1341118	58.1602643
433.66	0.11458636	49.69152087
433.64	0.10227188	44.34917805
433.63	0.20990329	91.02036364
433.62	0.22683987	98.36230443
433.61	0.21396176	92.77595875
433.6	0.0148449	6.43674864
433.57	0.37282948	161.64767764
433.56	0.1236713	53.61892883
433.54	0.13642519	59.14577688
433.53	0.01451985	6.29479057
433.52	0.16095351	69.77656566
433.51	0.37176666	161.16456478
433.5	0.12538875	54.35602312
433.49	0.12395912	53.73503892
433.48	0.12556359	54.429305
433.45	0.08934839	38.72805965
433.42	0.2367681	102.62002991
433.39	0.00692324	3.00046298
433.38	0.11185419	48.47536886
433.36	0.8430714	365.35342188
433.32	0.28508802	123.53434083
433.31	0.47024452	203.76165297
433.3	0.21747653	94.23258044
433.29	0.16130685	69.89264503
433.27	0.10062261	43.59675824
433.26	0.03353975	14.53143209
433.21	0.2187617	94.76975606
433.18	0.02670219	11.56685466
433.14	0.16091296	69.6978395
433.11	0.14498076	62.79261697
433.1	0.13446791	58.23805182
433.09	0.24634644	106.6901797
433.08	0.55264777	239.34069623
433.07	0.27247697	118.00160139
433.06	0.1263263	54.70686748
433.04	0.0161609	6.99831614
433.02	0.12243743	53.01785594
433.01	0.33782555	146.28184141
433	0.2245159	97.2153847
432.97	0.14310927	61.96202065
432.96	0.04519082	19.56581742
432.95	0.03557002	15.40004015
432.91	0.01409836	6.10332103
432.89	0.13096345	56.69276787
432.88	0.1158235	50.13767668
432.86	0.04423328	19.14681758
432.84	0.07139717	30.90355106
432.82	0.02661086	11.51771242
432.8	0.03511361	15.19717041
432.78	0.22656948	98.05473955
432.77	0.00124921	0.54062061
432.76	0.11344534	49.09460534
432.75	0.01787574	7.7357265
432.67	0.09315131	40.3037773
432.65	0.12583468	54.4423743
432.64	0.14252573	61.66233183
432.59	0.5248117	227.0282933
432.57	0.23783306	102.87944677
432.56	0.13466636	58.25128068
432.53	0.22371595	96.76385985
432.52	0.24845495	107.46173498
432.51	0.14447071	62.48502678
432.5	0.1160727	50.20144275
432.49	0.34729273	150.2006328
432.47	0.25465725	110.13162091
432.45	0.1243504	53.77533048
432.42	0.22477737	97.19823033
432.41	0.42318513	182.98948207
432.38	0.11690547	50.54758712
432.37	0.2193759	94.85155788
432.34	0.20612904	89.11782915
432.33	0.32960834	142.49957363
432.32	0.2437817	105.39170454
432.3	0.34016615	147.05382665
432.23	0.46189052	199.64293946
432.22	0.0524109	22.6530392
432.2	0.34971965	151.14883273
432.16	0.21574856	93.23789769
432.14	0.04421427	19.10675464
432.13	0.02361328	10.20400669
432.1	0.01479923	6.39474728
432.09	0.01450325	6.26670929
432.05	0.13489111	58.27970408
431.95	0.13494362	58.28889666
431.94	0.25624667	110.68318664
431.92	0.11658162	50.35393331
431.84	0.03547973	15.3215666
431.83	0.01445589	6.24248698
431.78	0.03438851	14.84827084
431.75	0.13700731	59.15290609
431.74	0.26905167	116.16036801
431.68	0.00639586	2.76096485
431.67	0.00549639	2.37262668
431.64	0.16078798	69.40252368
431.61	0.13560464	58.52831867
431.59	0.12434874	53.6676727
431.57	0.12329606	53.21088062
431.52	0.02381594	10.27705443
431.45	0.23546247	101.59028268
431.36	0.13392852	57.77140639
431.23	0.1266719	54.62472344
431.15	0.12520989	53.98424407

Trades

Price	Amount	Value

441.76	0.01226655	5.41887113
441.76	0.0157629	6.9634187
441.76	0.00536172	2.36859342
441.76	0.00112451	0.49676354
441.76	0.01302104	5.75217463
441.76	0.11727078	51.80553978
441.76	0.00374722	1.65537191
441.73	0.00065106	0.28759273
441.73	0.10312836	45.55489046
441.73	0.00335964	1.48405378
441.76	0.00515073	2.27538648
441.73	0.02163622	9.55736746
441.73	0.09170027	40.50676027
441.73	0.02137897	9.44373242
441.72	0.00186632	0.82439087
441.72	0.09272203	40.95717509
441.72	0.00947096	4.18351245
441.72	0.00967232	4.27245719
441.71	0.01292081	5.70725099
447.37	0.00126238	0.56475094
447.37	0.00238088	1.06513429
441.71	0.05588485	24.6848971
441.71	0.01242594	5.48866196
441.71	0.02334418	10.31135775
441.71	0.02108892	9.31518685
441.71	0.00858054	3.79011032
441.71	0.01124499	4.96702453
441.71	0.00139216	0.61493099
441.71	0.01825822	8.06208536
441.71	0.02348109	10.37183226
441.71	0.02134197	9.42696157
441.71	0.00356868	1.57632164
441.71	0.04463495	19.71570376
441.71	0.00300791	1.32862393
441.71	0.02125219	9.38730484
441.71	0.00249912	1.1038863
441.71	0.00145729	0.64369957
441.65	0.0083803	3.7011595
441.66	0.11204166	49.48431956
441.66	0.00305441	1.34901072
441.71	0.00004846	0.02140527
441.65	0.0025972	1.14705338
441.65	0.00109083	0.48176507
441.65	0.00925313	4.08664486
441.65	0.01382606	6.1062794
441.65	0.09950223	43.94515988
448.41	0.00028243	0.12664444
441.65	0.00146512	0.64707026
448.41	0.00244575	1.09669876
448.41	0.12111461	54.30900227

USDⓢ | EUR | RUB | BTC

Sell Orders34.74302196 BCH

Buy BCH [[ Balance.right ]] EUR

Sell BCH [[ Balance.left ]] BCH

Buy Orders21787.70235991 EUR

Trades

Sell Orders
34.74302196 BCH

Buy Orders
21787.70235991 EUR