(48.54) ZEC/USD 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为美元 (USD)

贸易

ZEC/USD

持续

48.542 USD

低

43.739 USD

高

49.956 USD

音量

241874.594568 USD

USDⓢ | EUR | RUB | BTC

卖单
1523.30182175 ZEC

ASK	ZEC	USD

48.542	10.88639073	528.44717881
48.543	4.60681797	223.62876472
48.544	6.01046903	291.77220859
48.546	6.23379877	302.62599508
48.552	5.16059372	250.5571463
48.554	3.64001512	176.73729413
48.556	3.64382184	176.92941327
48.561	4.22522458	205.18113083
48.562	5.22045172	253.51557642
48.566	1.14551589	55.63312471
48.567	3.59250802	174.47733701
48.569	15.56141166	755.80220291
48.57	9.99220958	485.32161931
48.575	4.60108617	223.49776071
48.58	9.05198801	439.74557752
48.582	2.58872305	125.76534322
48.584	10.51199532	510.71478062
48.587	8.79042326	427.10029493
48.591	10.143065	492.86167141
48.592	5.37939665	261.39564201
48.597	4.86725106	236.53379976
48.602	4.48903803	218.17622633
48.603	4.78984422	232.80079863
48.61	5.28476647	256.8924981
48.611	4.46749847	217.16956813
48.612	6.83953745	332.48359452
48.613	4.18285526	203.34114275
48.623	4.07710891	198.24126653
48.632	4.07904536	198.37213395
48.642	3.41097219	165.91650926
48.646	1.61503985	78.56522854
48.647	3.28701247	159.90329563
48.649	9.63135019	468.5555554
48.652	3.10510524	151.06958014
48.654	9.22705053	448.93291648
48.659	6.61027125	321.64918876
48.669	6.2538278	304.3675452
48.671	7.41110495	360.70588902
48.674	2.27163773	110.56969488
48.675	4.97903599	242.35457682
48.678	6.16617569	300.15710024
48.681	0.34631468	16.85894493
48.682	5.434689	264.5715299
48.683	7.52464043	366.32207005
48.688	14.26927171	694.74230101
48.689	6.69323922	325.88712439
48.693	14.80897955	721.09364122
48.695	6.25760895	304.71426782
48.699	4.23736345	206.35536265
48.706	8.32690894	405.57042684
48.707	4.26838012	207.89999051
48.709	7.76828207	378.38525135
48.711	6.30596935	307.170073
48.718	5.55373657	270.56693822
48.719	4.63429902	225.77841395
48.722	0.5646279	27.50980054
48.727	12.11767961	590.45817436
48.74	4.80354557	234.12481109
48.741	9.63728286	469.73080389
48.747	4.56987166	222.76753381
48.748	3.45687394	168.51569083
48.752	5.30404708	258.58290324
48.756	5.31966941	259.36580175
48.763	4.24213615	206.85928508
48.765	1.26334043	61.60679607
48.766	6.98356497	340.56052933
48.77	5.33213535	260.04824102
48.771	5.24414067	255.76198462
48.772	4.08648044	199.30582402
48.782	1.17836903	57.48319802
48.787	5.4577207	266.2658198
48.793	3.63099436	177.16710781
48.804	6.20961869	303.05423055
48.811	3.90010262	190.36790899
48.815	4.8712965	237.79233865
48.82	5.56753787	271.80719882
48.823	4.40499636	215.06513729
48.825	5.6572926	276.2173112
48.833	3.61865785	176.70991879
48.843	1.38725819	67.75785177
48.844	5.0894018	248.58674152
48.847	4.48553069	219.10471762
48.849	1.73066363	84.54118766
48.863	5.49122498	268.3177262
48.864	0.87968906	42.98512623
48.865	4.02777794	196.81736905
48.873	4.96398029	242.60460871
48.875	4.74512386	231.91792866
48.878	4.27322441	208.86666271
48.881	3.79975454	185.73580167
48.895	0.81713562	39.95384615
48.897	5.52642779	270.22573965
48.899	5.98751346	292.78342068
48.901	5.23630939	256.06076549
48.903	8.446197	413.04437189
48.904	4.80585976	235.0257657
48.908	1.86580585	91.25283251
48.91	2.28372322	111.69690269
48.912	5.57040338	272.45957012
48.918	4.5994503	224.99590977
48.919	2.92500494	143.08831666
48.92	5.04702923	246.90066993
48.921	2.57961535	126.19736254
48.923	2.55679314	125.08599079
48.927	4.68321514	229.13566716
48.944	2.49108839	121.92383016
48.947	8.97347303	439.2245844
48.95	11.64862496	570.20019179
48.956	2.04231547	99.98359615
48.97	23.03589288	1128.06767434
48.971	4.52839336	221.75995123
48.972	6.5441155	320.47842426
48.973	2.48198812	121.5504042
48.983	2.36428299	115.8096737
48.984	6.20262421	303.8293443
48.995	4.25245934	208.34924536
48.999	6.02904934	295.41738861
49.001	4.86626839	238.45201738
49.002	4.23200802	207.376857
49.018	5.26008661	257.83892545
49.025	1.43904955	70.54940419
49.026	3.14230098	154.05444785
49.037	4.23944786	207.88980471
49.043	5.51247963	270.34853849
49.05	5.85803046	287.33639407
49.062	5.9957112	294.16158289
49.063	6.30136097	309.16367327
49.067	4.0307083	197.77476416
49.069	3.8546491	189.14377669
49.072	2.11763724	103.91669464
49.073	4.55749453	223.64992907
49.076	2.47811226	121.61583727
49.085	4.77939732	234.59671745
49.094	2.0044729	98.40759255
49.095	0.97118663	47.6804076
49.102	5.28679441	259.59217912
49.104	4.43586327	217.81863001
49.115	7.98252115	392.06152628
49.116	1.27223841	62.48726175
49.13	1.84109226	90.45286273
49.138	4.72900414	232.37380543
49.144	4.97519015	244.50074473
49.153	4.68236356	230.15221607
49.159	7.11334131	349.68474546
49.176	5.27372089	259.34049849
49.178	6.08279281	299.13958481
49.184	4.88947992	240.48418039
49.194	6.64174288	326.73389924
49.21	4.80655275	236.53046083
49.215	0.27896082	13.72905676
49.216	7.42242059	365.30185176
49.221	3.7041909	182.32398029
49.232	1.67084223	82.25890466
49.234	4.01364887	197.60798847
49.24	4.02319523	198.10213312
49.25	0.87331908	43.01096469
49.263	2.54395752	125.3229793
49.275	1.71790353	84.64969645
49.281	5.99907928	295.640626
49.292	2.39364398	117.98749907
49.306	1.98722001	97.98186981
49.307	4.038505	199.12656604
49.325	13.56103927	668.89826199
49.335	4.66413207	230.10495568
49.338	5.96605138	294.35304298
49.353	3.75648345	185.39372771
49.356	2.80783726	138.58361581
49.372	4.51309618	222.8205846
49.375	4.18284487	206.52796546
49.377	3.63964892	179.71494472
49.385	1.31853129	65.11566775
49.405	4.98358377	246.21395616
49.407	3.15234018	155.74767127
49.413	6.31067008	311.82914066
49.417	1.25644643	62.08981323
49.422	5.64106456	278.79269269
49.429	3.94704962	195.09871567
49.432	3.87889978	191.74177392
49.433	0.62001098	30.64900278
49.443	4.47943819	221.47686243
49.454	1.14242725	56.49759722
49.458	0.06033861	2.98422696
49.462	4.65971717	230.47893067
49.468	4.65217567	230.13382604
49.469	4.73890293	234.42878905
49.471	5.17310249	255.91855328
49.472	4.33100995	214.26372425
49.478	2.69141534	133.16584819
49.48	6.86800718	339.82899527
49.484	2.47191049	122.32001869
49.487	1.75463962	86.83185087
49.489	4.71048339	233.11711249
49.49	8.07566211	399.66451782
49.494	4.09847509	202.8499261
49.495	1.38684625	68.64195514
49.499	4.58948393	227.17486505
49.513	4.78213487	236.77784382
49.515	10.18258449	504.19067102
49.516	4.81938911	238.63687117
49.517	5.01122844	248.14099867
49.521	7.72110549	382.35686497
49.522	3.61987925	179.26366022
49.526	5.12129513	253.63726261
49.529	6.11245118	302.74359449
49.53	7.40129944	366.58636127
49.531	9.36184522	463.70155559
49.537	0.75157734	37.23088669
49.539	6.30862821	312.52313289
49.541	6.62601208	328.25926446
49.544	0.60136535	29.7940449
49.552	4.85395799	240.52332632
49.556	4.07229876	201.80683735
49.557	1.22142102	60.52996149
49.558	2.36658653	117.28329526
49.559	3.16988814	157.09648633
49.564	1.83335612	90.86846273
49.567	7.53866028	373.6687741
49.569	5.50775313	273.0138149
49.589	4.83438233	239.73218537
49.594	6.91095549	342.74192657
49.595	8.26169097	409.73856365
49.603	4.34353025	215.45213099
49.611	3.520756	174.66822592
49.613	4.22470751	209.6004137
49.615	1.00494607	49.86039926
49.622	2.17415077	107.88570951
49.626	4.36334298	216.53525873
49.628	2.46684735	122.42470028
49.629	6.56067527	325.59975297
49.63	4.71009272	233.76190169
49.635	3.35189184	166.37115147
49.64	2.29398088	113.87321088
49.641	5.56142881	276.07488756
49.643	8.0708541	400.66141009
49.652	4.72180538	234.44708073
49.657	2.85715974	141.87798121
49.658	4.24918366	211.00596218
49.663	6.24249615	310.0210863
49.664	3.09323823	153.62258345
49.67	6.19385732	307.64889308
49.674	7.13092836	354.22173536
49.678	2.12736008	105.68299406
49.683	3.96034177	196.76166016
49.687	5.13785133	255.28441903
49.698	11.41098996	567.10337903
49.699	4.57996668	227.61976403
49.704	6.14554586	305.45821143
49.708	5.61091938	278.90758054
49.711	2.78713439	138.55123766
49.717	1.12437038	55.90032219
49.718	3.97032358	197.39654775
49.723	6.44295255	320.36292965
49.728	2.93384251	145.89412034
49.734	7.84435267	390.13103569
49.743	5.43691016	270.44822209
49.75	4.56586105	227.15158724
49.753	7.28419543	362.41057523
49.756	1.96803476	97.92153752
49.771	2.94781054	146.71547839
49.776	0.96388236	47.97820835
49.78	2.5117253	125.03368543
49.785	3.82569898	190.46242372
49.793	7.12938746	354.9935898
49.804	5.05392357	251.70560948
49.805	5.90832806	294.26427903
49.814	3.14707867	156.76857687
49.818	6.02263727	300.03574353
49.832	1.84535802	91.95788085
49.834	3.58653313	178.731292
49.841	7.30855225	364.26555269
49.852	5.12191928	255.33791995
49.866	2.18377246	108.89599749
49.868	2.27920873	113.65958095
49.87	3.47084703	173.09114138
49.874	4.81679448	240.23280789
49.875	5.72990238	285.7788812
49.877	0.88263183	44.02302779
49.884	3.98711046	198.89301819
49.885	7.76259821	387.2372117
49.889	3.13373734	156.33902216
49.89	3.58147196	178.67963608
49.896	4.25173387	212.14451318
49.898	3.27487498	163.40971175
49.9	4.59118306	229.1000347
49.904	7.8700055	392.74475447
49.908	3.31550303	165.47012523
49.911	6.49581256	324.21250068
49.922	4.20658778	210.00127515
49.927	5.69289847	284.22934191
49.928	3.30982013	165.25269945
49.937	4.04630422	202.06029383
49.944	3.75405207	187.49237658
49.955	3.43817382	171.75397318
49.956	0.19062222	9.52272363
49.958	1.26585393	63.23953063
49.96	7.07255024	353.34460999
49.966	5.22551602	261.09813346
49.969	5.21399404	260.53806818
49.97	10.88635631	543.9912248
49.972	6.59570185	329.60041284
49.979	1.45716792	72.82779547
49.983	1.49519583	74.73437317
50	3.50214434	175.107217
50.002	3.8818405	194.09978868
50.011	7.93605023	396.88980805
50.026	3.0700375	153.58169597
50.035	3.0153813	150.87460335
50.038	4.45881094	223.10998181
50.042	3.17905683	159.08636189
50.046	3.91781024	196.07073127
50.048	3.74692581	187.52614294
50.05	8.47358704	424.10303135
50.056	4.61233813	230.87519743
50.057	4.07723616	204.09421046
50.071	5.80654824	290.73967692
50.079	3.7784739	189.22219443
50.083	3.34757213	167.65645499
50.098	6.37151288	319.20005226
50.109	4.92083159	246.57795014
150	0.211	31.65

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单
35063.11605724 USD

BID	ZEC	USD

48.514	0.86612184	42.01903495
48.491	2.17359577	105.39983248
48.354	1.67536903	81.01210195
48.297	6.09788641	294.50961994
48.294	3.41841472	165.08892049
48.28	1.68953229	81.57061896
48.26	8.22140456	396.76498406
48.25	3.41037649	164.55066564
48.203	5.07902568	244.82427485
48.154	4.23978258	204.16249035
48.146	1.78829366	86.09918656
48.145	4.27169905	205.66095077
48.131	5.88613195	283.30541688
48.126	1.70936509	82.26490432
48.083	5.21890026	250.9403812
48.079	7.30822745	351.37226757
48.072	1.1334559	54.48749203
48.049	5.29824237	254.57524763
47.892	0.06355116	3.04359215
47.878	2.0116188	96.31228491
47.877	5.76803891	276.1563989
47.869	1.56662145	74.99260219
47.824	4.83792393	231.36887403
47.779	3.54402771	169.33009996
47.76	5.0465657	241.02397783
47.74	3.77387757	180.16491519
47.705	2.44673079	116.72129233
47.669	2.13390114	101.72093344
47.656	1.94844786	92.85523122
47.653	6.12094729	291.68150121
47.652	3.51673479	167.57944621
47.65	6.76470242	322.33807031
47.646	5.61151768	267.36637138
47.635	2.61542751	124.58588944
47.634	3.62104074	172.48465461
47.633	4.07614423	194.15897811
47.631	2.54334015	121.14183468
47.617	0.95251353	45.35583676
47.612	5.30615537	252.63666947
47.607	4.58459481	218.25880512
47.605	4.44174276	211.44916409
47.602	3.25614114	154.99883054
47.594	6.00643863	285.87044016
47.593	4.07102054	193.75208056
47.588	5.57424212	265.26703401
47.584	6.19848043	294.94849278
47.581	2.3152798	110.16332816
47.577	4.32983332	206.00047986
47.571	1.3183445	62.71496621
47.569	3.66959777	174.55909632
47.563	2.21553758	105.37761392
47.554	9.48430878	451.01681972
47.529	5.89506564	280.18657481
47.524	8.04725347	382.4376739
47.522	6.63795293	315.44879914
47.52	4.72788534	224.66911136
47.512	3.76229046	178.75394434
47.495	3.30934509	157.17734505
47.478	5.51447237	261.81611918
47.444	4.4343799	210.38471998
47.433	4.21891953	200.11601007
47.367	3.38163127	160.17772837
47.308	2.50580845	118.54478616
47.3	5.87419289	277.84932369
47.115	4.65258683	219.20662849
44.806	1.71401098	76.79797597
44.794	1.35131603	60.53085025
44.792	4.29900024	192.56081875
44.778	3.72035433	166.59002618
44.776	3.10929469	139.22177904
44.769	2.27719551	101.94776579
44.764	2.85264273	127.69569917
44.761	2.62612902	117.54816107
44.759	2.72180976	121.82548305
44.758	6.70285679	300.0064642
44.757	5.4373555	243.35972012
44.754	3.60611716	161.38816737
44.739	9.01328847	403.24551286
44.717	4.68082462	209.31243453
44.715	4.42131143	197.69894059
44.713	4.85654196	217.15056066
44.712	4.56205178	203.97845919
44.685	3.64449853	162.85441681
44.663	2.0051312	89.55517478
44.646	2.64127683	117.92244535
44.641	3.36509619	150.22125902
44.64	4.52722458	202.09530525
44.594	4.09929659	182.80403214
44.584	1.81265124	80.81524289
44.571	1.96522857	87.59220259
44.554	1.95825233	87.24797431
44.553	3.11555835	138.80747117
44.521	2.95506269	131.56234602
44.513	4.80069831	213.69348388
44.507	2.41053539	107.28569861
44.504	3.3235887	147.9129915
44.493	2.05135303	91.27085036
44.491	2.99036923	133.04451741
44.485	3.27434698	145.65932541
44.479	3.55808509	158.26006672
44.474	2.98449611	132.73248
44.469	3.07212802	136.61446092
44.454	4.19108674	186.31056994
44.453	6.90125162	306.78133826
44.45	3.55978854	158.2326006
44.448	2.81205181	124.99007885
44.439	6.13870837	272.79806125
44.437	2.69345745	119.68916871
44.431	3.55099783	157.77438459
44.428	5.44106118	241.73546611
44.421	3.01882224	134.09910272
44.42	0.89107854	39.58170875
44.418	4.2021965	186.65316414
44.416	3.10256896	137.80370293
44.412	3.99314559	177.34358194
44.411	3.59343294	159.5879503
44.407	3.77207855	167.50669217
44.4	2.08222384	92.4507385
44.389	0.70218462	31.1692731
44.387	4.00708729	177.86258354
44.381	3.65955624	162.41476549
44.379	3.61428012	160.39813744
44.376	2.60380026	115.54624034
44.368	2.7602092	122.46496179
44.356	7.61287289	337.67658991
44.347	7.14174192	316.71482893
44.332	3.13784077	139.10675702
44.331	6.84116673	303.27576231
44.308	4.27225305	189.29498814
44.307	7.26320029	321.81061525
44.292	5.93402939	262.83002974
44.275	3.49676896	154.8194457
44.27	8.99027046	397.99927326
44.24	4.10344188	181.53626877
44.23	6.59582108	291.73316636
44.225	2.02000097	89.3345429
44.196	7.16863311	316.82490893
44.181	2.82636184	124.87149245
44.174	7.25112585	320.3112333
44.16	4.17436073	184.33976984
44.141	9.60939448	424.16828174
44.138	6.38799573	281.95335553
44.123	5.3516116	236.12915863
44.12	5.32704831	235.02937144
44.107	6.10936892	269.46593496
44.098	2.12303563	93.62162521
44.079	3.76892881	166.13061301
44.033	2.64731309	116.56913729
44.02	13.41282716	590.43265159
44.012	3.83323089	168.70815793
44.002	1.85414442	81.58606277
43.961	4.31558301	189.7173447
43.92	4.0599762	178.31415471
43.881	1.71739383	75.36095866
43.821	4.6588451	204.15525112
43.794	3.57234003	156.44705927
43.778	2.1574452	94.44863596
43.767	4.2730436	187.01829924
43.739	5.26683351	230.3660309
43.692	5.14295604	224.7060353
43.691	1.19030304	52.00553013
43.689	2.35112124	102.71813585
43.687	2.65799789	116.11995382
43.681	5.82928597	254.62904045
43.68	3.88431325	169.66680276
43.679	3.45397985	150.86638587
43.658	4.82874386	210.81329943
43.656	4.06093527	177.28419014
43.651	0.77661104	33.89984851
43.605	4.4015204	191.92829704
43.598	6.2390696	272.01095643
43.595	4.18201831	182.31508822
43.582	1.92030153	83.69058128
43.569	6.12225165	266.74038214
43.567	2.63828477	114.94215258
43.565	10.38439734	452.39627012
43.563	6.53995747	284.90016727
43.562	3.59986035	156.81711657
43.556	5.85054594	254.82637896
43.535	3.7693389	164.09816901
43.53	4.79798793	208.8564146
43.52	2.70528779	117.73412462
43.515	3.87502862	168.6218704
43.51	4.97516468	216.46941522
43.505	2.23637528	97.29350655
43.494	4.80646636	209.05244786
43.479	9.90899382	430.8331423

交易

价钱	量	值

48.542	1.00396365	48.7344035
48.542	1.56396352	75.91791719
48.541	1.3251974	64.32640699
48.542	2.27990056	110.67093298
48.536	0.47638636	23.12188837
48.536	0.44992249	21.83743797
48.541	0.09836678	4.77482187
48.541	0.5033145	24.43138914
48.79	0.58651507	28.61607026
48.534	0.86403549	41.93509848
48.79	0.65423626	31.92018713
48.79	1.31880798	64.34464134
48.534	1.47999617	71.83013411
48.534	0.8137337	39.4937514
48.534	1.87777671	91.13601484
48.533	1.65211053	80.18188035
48.534	0.60550053	29.38736272
48.533	0.28867412	14.01022107
48.533	2.43989474	118.41541142
48.533	1.32400983	64.25816908
48.533	0.11682265	5.66975367
48.533	3.2500217	157.73330317
48.895	0.8929175	43.65920116
48.895	1.57886616	77.19866089
48.895	1.71811123	84.00704859
48.533	0.44618224	21.65456265
48.533	0.38413294	18.64312397
48.53	1.48866935	72.24512356
48.533	0.21066232	10.22407438
48.53	0.40390157	19.60134319
48.528	1.70829478	82.90012908
48.528	1.56813977	76.09868676
48.519	1.39799944	67.82953483
48.528	0.33825353	16.4147673
48.519	1.95823827	95.01176262
48.519	0.41328927	20.05238209
48.516	1.16430789	56.48756159
48.519	0.03393198	1.64634574
48.516	1.44477735	70.09481792
48.908	1.7594364	86.05051545
48.908	0.25063564	12.25808788
48.908	2.14830434	105.06926866
48.516	1.43442432	69.59253031
48.516	0.97490181	47.29833621
48.516	0.62613545	30.37758748
48.516	0.84316476	40.9069815
48.516	1.18357973	57.42255418
48.895	1.57886616	77.19866089
48.895	0.8929175	43.65920116
48.516	0.50915658	24.70224064

USDⓢ | EUR | RUB | BTC

卖单1523.30182175 ZEC

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单35063.11605724 USD

交易

卖单
1523.30182175 ZEC

采购订单
35063.11605724 USD