(39.51) ZEC/USD 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为美元 (USD)

贸易

ZEC/USD

持续

39.514 USD

低

38.837 USD

高

39.784 USD

音量

65794.941018 USD

USDⓢ | EUR | RUB | BTC

卖单
5625.02307483 ZEC

ASK	ZEC	USD

39.514	202.11351518	7986.31343887
39.737	7.68128528	305.23123318
39.739	4.60927239	183.1678755
39.753	4.67521464	185.85380759
39.761	6.12556291	243.55850686
39.767	5.44654608	216.59279796
39.773	3.95689122	157.37743449
39.775	7.75075784	308.28639308
39.78	12.32918904	490.45514001
39.782	8.33191514	331.46024809
39.783	4.75837384	189.30238647
39.788	8.87012635	352.92458721
39.791	83.81939871	3335.25769407
39.792	2216.49015766	88198.57635365
39.793	545.50147201	21707.14007572
39.798	2.59983317	103.4681605
39.799	3.69314821	146.98360561
39.802	6.09977051	242.78306584
39.804	4.15761217	165.48959481
39.811	2.69279944	107.2030385
39.812	33.50900479	1334.06049869
39.824	4.32888332	172.39344934
39.828	6.15825064	245.27080649
39.829	12.93789087	515.30325547
39.831	1.99977254	79.65294004
39.842	1454.24572168	57940.05804311
39.844	134.89871387	5374.90435542
39.849	4.80830173	191.60601564
39.851	2.91249068	116.06566609
39.864	1.41228955	56.29951062
39.874	4.68974187	186.99876733
39.877	17.23823114	687.40894318
39.903	4.70347255	187.68266517
39.964	4.31049109	172.26446592
39.966	7.37848892	294.88868818
39.969	1.7640754	70.50832966
39.98	5.15478017	206.0881112
39.989	2.27677573	91.04598467
39.993	1.91068667	76.414092
40.042	4.93058167	197.43035123
40.048	2.89058612	115.76219293
40.068	2.66737561	106.87640594
40.071	2.11114532	84.59570412
40.08	5.63583293	225.88418384
40.106	0.4396245	17.6315802
40.117	4.98472137	199.9720672
40.128	4.74802878	190.52889888
40.136	4.50930021	180.98527322
40.15	2.17752782	87.42774197
40.157	3.43245064	137.83692036
40.166	5.45458048	219.08867956
40.168	3.29525882	132.36395629
40.171	0.91857807	36.90019965
40.176	4.67289389	187.73818493
40.179	6.7400192	270.80723143
40.182	1.71123575	68.76087491
40.186	3.99923627	160.71330875
40.188	4.81399538	193.46484633
40.199	2.84311628	114.29043134
40.211	4.48737011	180.44163949
40.218	3.34486908	134.52394466
40.221	4.44429247	178.75388743
40.224	3.60886236	145.16287957
40.225	5.56986576	224.0478502
40.233	2.90966226	117.06444171
40.234	4.03428214	162.31530762
40.235	7.7544969	312.00218277
40.237	2.46026507	98.99368563
40.238	1.53444498	61.7429971
40.239	3.19769885	128.67220402
40.243	18.40476455	740.66293978
40.244	20.88551701	840.51674655
40.245	111.15238388	4473.32768925
40.246	97.8153823	3936.67787602
40.247	75.09017794	3022.15439155
40.248	70.95005921	2855.59798308
40.249	4.97516447	200.24539475
40.256	6.35969115	256.01572693
40.257	3.02265441	121.68299858
40.26	4.1728952	168.00076075
40.265	2.26049796	91.01895036
40.27	5.04530605	203.17447464
40.276	5.30329455	213.59549129
40.277	1.03675537	41.75739603
40.284	4.34320248	174.96156871
40.289	5.42210402	218.45114887
40.29	3.26159081	131.40949373
40.301	0.6527832	26.30781574
40.307	2.6456415	106.63787194
40.308	4.97774556	200.64296803
40.319	2.5924301	104.52418921
40.337	4.128557	166.5336037
40.359	5.19718821	209.75331896
40.362	3.45765338	139.55780572
40.368	5.93623024	239.63374233
40.394	1.04018361	42.01717674
40.396	3.14659022	127.10965852
40.407	3.97325378	160.54726549
40.409	4.0604308	164.0779482
40.421	4.85147808	196.10159547
40.435	6.7734428	273.88415962
40.441	7.12298987	288.06083333
40.445	4.52061304	182.8361944
40.46	6.53655866	264.46916338
40.468	7.37142953	298.30701022
40.47	3.62471799	146.69233706
40.475	1.60422523	64.93101618
40.476	6.39737825	258.94028204
40.486	4.60626489	186.48924034
40.488	3.72564192	150.84379006
40.493	4.36930802	176.92638966
40.503	5.85789196	237.26219805
40.505	6.32791878	256.31235019
40.508	3.06181981	124.02819686
40.515	5.09698291	206.5042626
40.518	6.50050786	263.38757747
40.523	7.41144817	300.33411419
40.525	4.50717222	182.65315422
40.527	6.13274245	248.54165327
40.554	7.23962375	293.59570156
40.564	3.33374952	135.23021553
40.568	8.4228568	341.69845466
40.569	5.70464791	231.43186106
40.581	5.95963359	241.84789072
40.591	2.96958163	120.53828794
40.594	6.77793751	275.14359528
40.666	2.91793722	118.66083499
40.681	1.71430777	69.73975439
40.746	4.96331875	202.23538579
40.761	5.05882674	206.20283675
40.805	3.49084911	142.44409793
40.813	4.1466584	169.23756927
40.864	2.34770836	95.93675442
40.867	7.39067228	302.03460406
150	0.211	31.65

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单
164223.12126883 USD

BID	ZEC	USD

39.512	4.05499266	160.22086998
39.509	4.58633757	181.20161105
39.505	5.01052491	197.94078657
39.502	2.8569689	112.85598549
39.501	5.915612	233.67258961
39.499	16.40399478	647.94138982
39.497	3.84291537	151.78362837
39.496	4.03745752	159.46342221
39.495	16.39845212	647.65686648
39.493	14.21631722	561.44501596
39.487	13.68516713	540.38619447
39.485	16.56347819	654.00893633
39.484	15.51782522	612.70581098
39.483	28.01965118	1106.29988753
39.482	2.88381607	113.85882607
39.481	9.73141863	384.20613893
39.48	5.47306678	216.07667647
39.479	19.83970361	783.25165882
39.478	7.17744606	283.35121556
39.477	9.86084646	389.27663571
39.475	44.20746653	1745.08974128
39.473	33.30287859	1314.56452659
39.471	13.94937464	550.59576641
39.47	4.90902937	193.75938924
39.469	28.32391154	1117.91646457
39.467	18.03414432	711.75357388
39.465	45.84907211	1809.43363084
39.463	40.37515068	1593.32457128
39.461	10.53203179	415.60450647
39.459	28.01747541	1105.54156221
39.458	56.98666754	2248.57992778
39.457	22.96082796	905.96538883
39.455	41.02227728	1618.53395009
39.454	4.9940491	197.0352132
39.453	5.62108571	221.76869452
39.452	4.54281934	179.2233086
39.451	42.64960681	1682.56963828
39.45	18.09624258	713.8967698
39.449	65.89594409	2599.5290984
39.447	8.88525259	350.49655891
39.446	27.37316193	1079.7617455
39.445	48.50505513	1913.2818996
39.443	48.20892721	1901.50471596
39.441	15.10357454	595.70008343
39.439	33.49654985	1321.07042954
39.438	2.27703264	89.80161326
39.437	19.00472059	749.48916591
39.435	17.85746843	704.20926753
39.433	44.28099558	1746.13249871
39.432	6.45012879	254.34147845
39.431	20.94156441	825.74682624
39.429	33.51422917	1321.43254193
39.428	4.28537377	168.963717
39.427	28.87880776	1138.60475354
39.426	8.18198178	322.58281365
39.425	46.63276813	1838.49688353
39.424	12.59748433	496.64322221
39.423	22.17003495	874.00928784
39.422	12.47688682	491.86383222
39.421	10.85477712	427.90616885
39.42	4.5387517	178.91759201
39.419	39.63372586	1562.32183968
39.418	25.28536148	996.69837881
39.417	7.66555002	302.15298514
39.415	26.17274112	1031.59859123
39.413	14.12839036	556.84224927
39.411	18.11361435	713.87565514
39.409	17.61470349	694.17784982
39.407	17.357961	684.02516913
39.405	30.7406774	1211.33639293
39.403	29.5729537	1165.26309464
39.401	222.53082289	8767.93695268
39.4	862.60199793	33986.51871847
39.399	2.77617016	109.37832813
39.397	4.69775344	185.07739228
39.395	10.66934268	420.31875488
39.393	4.06708027	160.21449308
39.391	3.7592704	148.08142032
39.389	4.69533677	184.94462003
39.386	9.24974475	364.31044672
39.384	307.36448555	12105.24289889
39.383	5.68465231	223.87866193
39.381	4.15658427	163.69044514
39.379	6.19280035	243.86628498
39.377	6.63294877	261.18562372
39.376	4.7886662	188.5585203
39.375	10.83394004	426.58638908
39.373	1.47721086	58.16222319
39.371	7.42988854	292.52214171
39.368	17.04187117	670.90438421
39.367	11.26817863	443.59438813
39.365	0.81805538	32.20275003
39.364	6.64628033	261.62417891
39.363	16.67966018	656.56146367
39.359	16.55716074	651.67328956
39.358	3.25616089	128.15598031
39.356	8.78479367	345.73433968
39.354	2.08850757	82.19112691
39.351	4.96771487	195.48454785
39.349	17.97174255	707.1700976
39.345	6.6802601	262.83483364
39.344	5.22159553	205.43845453
39.343	9.77593662	384.61467444
39.342	6.15833112	242.28106293
39.341	4.04204321	159.01802193
39.34	3.98712553	156.85351835
39.339	6.94430719	273.18210055
39.338	5.26082008	206.95014031
39.337	9.44079621	371.37260051
39.336	1.81478886	71.3865346
39.335	9.31171337	366.27624541
39.333	8.07984077	317.804377
39.331	6.80155458	268.49560103
39.329	12.85698701	505.65244212
39.328	5.58520064	219.65477077
39.327	14.74563408	579.90155146
39.325	11.4105993	448.72181748
39.324	10.19217231	400.79698393
39.323	2.99590489	117.80796798
39.322	12.00365659	472.00778444
39.32	5.69985478	224.11828995
39.319	5.64753457	222.05541176
39.317	3.98904475	156.83727244
39.314	8.10208676	318.52543888
39.313	3.97979647	156.45773863
39.31	4.7347336	186.12237782
39.309	1.83916324	72.2956678
39.306	10.05194738	395.10184371
39.305	1.21118098	47.60546842
39.303	4.84011753	190.23113928
39.302	5.5658955	218.75082493
39.298	5.27050373	207.12025558
39.297	10.19184369	400.50888149
39.296	7.38085867	290.03822229
39.293	19.04126902	748.18858361
39.292	4.23646818	166.45930773
39.291	3.13921	123.34270011
39.29	2.93176068	115.18887711
39.289	11.14555793	437.89782552
39.288	11.42046925	448.68739589
39.284	9.14416349	359.21931853
39.281	3.37317195	132.50156737
39.278	3.83226784	150.52381623
39.277	4.37531239	171.84914474
39.276	10.30792399	404.85402263
39.275	8.52172306	334.69067317
39.274	7.1574059	281.09995931
39.272	4.80737515	188.79523689
39.271	4.73285117	185.8637983
39.269	5.723768	224.76664559
39.268	11.59073062	455.14480998
39.267	10.81615879	424.71810721
39.266	1.80912064	71.03693105
39.265	3.71684279	145.94183215
39.264	5.30836058	208.42746981
39.26	7.64462766	300.12808194
39.258	2.63129926	103.29954635
39.257	4.77511156	187.45655451
39.256	5.41725141	212.65962135
39.255	5.77350912	226.6391005
39.253	5.6077025	220.11914623
39.252	1.55363457	60.98326415
39.25	11.8522312	465.2000746
39.249	7.36396902	289.02842007
39.248	9.07632351	356.22754513
39.246	2.811058	110.32278227
39.244	1.74912759	68.64276314
39.242	3.92688529	154.09883255
39.241	9.15582203	359.28361227
39.24	1.52140027	59.69974659
39.239	4.00240998	157.05056521
39.238	2.78281501	109.19209536
39.237	10.67499519	418.85478627
39.236	2.71776688	106.63430131
39.235	4.56031992	178.92415206
39.234	3.87066698	151.86174829
39.233	13.67648365	536.56948304
39.231	4.30529789	168.90114152
39.228	9.47348797	371.6259861
39.226	2.24616886	88.1082197
39.225	3.6545351	143.3491393
39.224	7.13167814	279.73294336
39.222	6.31427463	247.65847955
39.22	3.50873701	137.61266553
39.218	16.58592395	650.46676546
39.217	2.52252873	98.9260092
39.216	3.83904475	150.55197892
39.214	4.30990118	169.00846486
39.212	4.84495093	189.98021587
39.21	7.70786253	302.2252898
39.209	4.05505821	158.99477736
39.208	11.37758926	446.0925197
39.206	10.37002216	406.5670888
39.204	3.36126492	131.77502993
39.203	4.8959819	191.93717843
39.202	52.30375126	2050.41165689
39.201	5.00085117	196.03836672
39.2	3.53513062	138.5771203
39.198	9.99974154	391.96986887
39.196	11.96314136	468.90728875
39.192	8.12691433	318.51002642
39.191	6.49604814	254.58662266
39.188	7.74294368	303.43047693
39.186	4.68350425	183.52779755
39.185	12.85845499	503.85855879
39.184	3.92147673	153.65914419
39.183	6.14270913	240.68977184
39.182	6.97058217	273.12135059
39.178	20.96343445	821.30543488
39.174	5.86911462	229.91669613
39.172	1.48405755	58.13350235
39.17	2.98654537	116.98298214
39.162	3.38584217	132.59635106
39.161	4.72688051	185.10936765
39.155	4.92237517	192.73559979
39.154	4.89797503	191.77531433
39.153	4.4265755	173.31371055
39.15	0.57421637	22.48057089
39.148	18.38513135	719.7411221
39.138	5.06256204	198.13855312
39.134	3.56601751	139.55252924
39.125	5.22604198	204.46889247
39.123	3.90977394	152.96208586
39.122	7.15943634	280.09146849
39.115	3.18652673	124.64099305
39.1	4.43496465	173.40711782
39.098	6.18932041	241.99004939
39.096	3.86027128	150.92116596
39.092	3.56614576	139.40777005
39.053	2.93270022	114.53074169
39.052	1.69733586	66.28436001
38.885	0.80224724	31.19538393
38.862	2.89353451	112.44853813
38.855	1.01316535	39.36653967
38.853	1.5461908	60.07415115
38.851	47.75973885	1855.51361407
38.848	5.51251847	214.15031752
38.847	119.000606	4622.81654129
38.844	30.66011963	1190.96168691
38.843	3.2019065	124.37165418
38.841	4.74064741	184.13148605
38.837	5.1888167	201.51807418
38.827	3.92195177	152.27762138
38.819	3.67330715	142.59411025
38.817	2.6995004	104.78650702
38.811	12.20273533	473.60036089
38.805	2.4417938	94.7538084
38.799	4.95140272	192.10947413
38.789	7.15053548	277.36212074
38.785	5.65330489	219.26343016
38.781	4.34802069	168.62059038
38.78	3.9637014	153.7123403

交易

价钱	量	值

39.514	0.16756141	6.62102155
39.514	1.23255342	48.70311584
39.514	1.71647838	67.82492671
39.514	1.550898	61.28218357
39.514	1.38970781	54.9129144
39.514	0.52738373	20.83904071
39.514	1.4349047	56.69882432
39.514	1.10981338	43.8531659
39.514	0.66681817	26.34865317
39.514	1.35849799	53.67968958
39.514	1.19547683	47.23807146
39.514	0.34542606	13.64916533
39.514	0.9623893	38.0278508
39.514	0.4568561	18.05221194
39.514	1.9513498	77.105636
39.514	0.49580405	19.59120123
39.514	1.47372334	58.23270406
39.514	1.06164606	41.94988241
39.514	1.068548	42.22260568
39.514	1.5316727	60.52251507
39.514	0.16466847	6.50670992
39.514	0.7420989	29.32329593
39.514	2.89661474	114.45683483
39.514	0.77256515	30.52713934
39.514	1.08353731	42.81489327
39.514	1.99834361	78.9625494
39.514	1.52231383	60.15270868
39.514	1.11399354	44.01834074
39.514	0.70367074	27.80484562
39.514	2.96773223	117.26697134
39.514	0.17236277	6.81074249
39.514	0.07709495	3.04632985
39.514	1.32532644	52.36894895
39.514	0.59689371	23.58565806
39.514	2.16340766	85.48489028
39.514	0.23213587	9.17261676
39.514	0.28303729	11.18393548
39.514	0.19429267	7.67728056
39.514	1.19034332	47.03522595
39.514	0.1645868	6.50348282
39.514	2.2853415	90.30298403
39.514	0.17673805	6.98362731
39.514	1.06118663	41.9317285
39.514	0.34801188	13.75134143
39.514	1.42565157	56.33319614
39.514	1.02440007	40.47814437
39.514	0.10832879	4.28050381
39.514	1.3185386	52.10073424
39.514	1.65324432	65.32629606
39.514	1.86233968	73.58849011

USDⓢ | EUR | RUB | BTC

卖单5625.02307483 ZEC

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单164223.12126883 USD

交易

卖单
5625.02307483 ZEC

采购订单
164223.12126883 USD