(39.38) ZEC/USD 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为美元 (USD)

贸易

ZEC/USD

持续

39.378 USD

低

38.69 USD

高

41.061 USD

音量

179481.829126 USD

USDⓢ | EUR | RUB | BTC

卖单
1920.27388436 ZEC

ASK	ZEC	USD

39.547	3.12411616	123.54942178
39.551	2.27215339	89.85900322
39.569	6.4100574	253.63956126
39.573	4.10943021	162.6224817
39.575	4.61997459	182.8354944
39.582	1.64081063	64.94656635
39.583	5.6733526	224.56831597
39.584	14.03267186	555.4692829
39.585	3.49320838	138.27865372
39.587	1.42204525	56.29450531
39.591	2.9736536	117.72991968
39.592	6.67458464	264.26015507
39.593	5.1219969	202.79522326
39.596	18.07698892	715.77645327
39.598	2.11276067	83.66109701
39.601	6.55944734	259.76067411
39.603	2.24071277	88.73894783
39.606	5.1523504	204.06398994
39.609	4.05571459	160.64279919
39.61	0.30657486	12.1434302
39.615	8.6699229	343.45899568
39.617	8.78973941	348.2231062
39.621	5.41320702	214.47667534
39.625	2.97078249	117.71725616
39.627	4.4600412	176.73805264
39.63	2.18981643	86.78242512
39.633	1.24137406	49.19937812
39.637	5.19319561	205.84269439
39.64	3.03619034	120.35458508
39.644	17.16534467	680.5029241
39.645	6.78242917	268.88940445
39.646	6.69618425	265.47692078
39.647	1.05506363	41.83010774
39.65	6.93353727	274.91475275
39.651	7.1357183	282.93836631
39.654	11.24457613	445.89242185
39.656	14.14281436	560.84744626
39.659	1.53182781	60.75075912
39.662	6.84050759	271.30821204
39.664	11.89656826	471.86548347
39.667	3.68879759	146.323534
39.67	9.07429088	359.97711921
39.672	1.10986568	44.03059126
39.676	2.63433858	104.5200175
39.677	4.83827196	191.96811656
39.68	5.33715368	211.77825802
39.687	4.90828303	194.79502861
39.691	1.91038815	75.82521606
39.692	3.54802373	140.8281579
39.697	2.40837078	95.60509485
39.699	4.16176957	165.21809016
39.7	4.85029615	192.55675716
39.708	1.91633007	76.09363442
39.71	3.19478547	126.86493101
39.72	4.72188529	187.55328372
39.725	3.82750285	152.04755072
39.75	3.96473376	157.59816696
39.751	4.44817957	176.81958609
39.752	4.20869857	167.30418556
39.782	1.32174461	52.58164407
39.784	5.3075687	211.15631316
39.824	15.84495822	631.00961615
39.833	4.40897777	175.62281151
39.834	4.94322051	196.9082458
39.835	4.25646262	169.55618847
39.836	4.07705537	162.41357772
39.849	3.80698032	151.70435877
39.862	4.48690601	178.85704737
39.864	6.25493742	249.34682532
39.884	2.9362385	117.10893634
39.889	5.68247723	226.66833422
39.892	4.23649738	169.00235349
39.894	2.99571999	119.51125328
39.896	3.17115163	126.51626543
39.899	4.92139964	196.35892424
39.901	12.28614017	490.22927892
39.911	3.38768074	135.20572602
39.912	4.71549634	188.20488992
39.914	5.67145938	226.3706297
39.918	1.95512137	78.04453484
39.92	4.43085652	176.87979228
39.923	4.15712006	165.96470415
39.929	4.51723016	180.36848306
39.931	5.6361742	225.05807198
39.944	5.67874646	226.8318486
39.946	1.431266	57.17335164
39.951	5.85906756	234.07560809
39.952	5.63822855	225.25850703
39.954	4.83007341	192.98075303
39.955	2.94412923	117.63268338
39.956	6.27855365	250.86588964
39.958	4.14291675	165.54266749
39.963	2.82665621	112.96166212
39.964	0.72736518	29.06842206
39.969	3.71465144	148.4709034
39.972	4.74719579	189.75491011
39.977	3.36193685	134.40014946
39.984	10.07027286	402.64979004
39.986	1.79335403	71.70905424
39.991	17.23664602	689.31071098
40.001	2.17668139	87.06943228
40.008	9.38110876	375.31939927
40.017	3.15799366	126.37343229
40.035	2.04316755	81.79821286
40.047	3.74701713	150.056795
40.049	4.58068179	183.451725
40.064	5.83691291	233.85007883
40.065	6.18854499	247.94405502
40.072	2.94177288	117.88272285
40.084	3.70310031	148.43507283
40.086	6.27439934	251.51557194
40.09	0.6585875	26.19877872
40.104	5.38427771	215.93107329
40.105	4.32236726	173.34853896
40.113	4.48052954	179.72748144
40.118	1.89703167	76.10511653
40.132	5.92191173	237.65816155
40.133	2.48416525	99.69700397
40.137	3.95724309	158.83186591
40.139	4.50379346	180.77776569
40.159	1.12515754	45.18520165
40.161	5.08786808	204.33386996
40.162	1.61791721	64.97879098
40.165	1.57037018	63.07391828
40.188	3.48532071	140.06806869
40.198	3.82748646	153.85730072
40.248	6.6254674	266.66181191
40.254	3.88001707	156.18620714
40.261	7.13164432	287.12713197
40.266	3.91127241	157.49129486
40.268	2.40702827	96.92621438
40.274	8.87873453	357.58215445
40.281	7.65708187	308.43491481
40.304	0.849899	34.2543293
40.305	4.18207965	168.5587203
40.314	5.12362878	206.55397064
40.325	0.14287445	5.76141219
40.326	5.47981362	220.97896404
40.329	3.06352527	123.54891061
40.358	3.452672	139.34293657
40.366	4.80798054	194.07894248
40.367	8.88591555	358.69775301
40.377	4.39355621	177.39861909
40.379	6.6348287	267.90774807
40.383	6.73267739	271.88571104
40.387	2.11227336	85.30838419
40.388	5.03878248	203.5063468
40.394	3.63361265	146.77614938
40.395	5.80079045	234.32293023
40.397	4.53025636	183.00876618
40.4	3.83986067	155.13037106
40.403	4.69705506	189.77511559
40.405	4.52928739	183.00585699
40.409	2.18863876	88.44070365
40.41	4.15348503	167.84233006
40.412	3.66874867	148.26147125
40.414	4.28486671	173.16860322
40.424	0.47382798	19.15402227
40.436	1.78194799	72.05484892
40.438	7.10440366	287.2878752
40.454	4.2975271	173.85216131
40.455	4.83747913	195.7002182
40.457	3.79841715	153.67256264
40.467	8.90291181	360.27413221
40.468	9.58750282	387.98706412
40.472	6.21715883	251.62085217
40.473	2.59486367	105.02191732
40.478	2.59814235	105.16760604
40.483	3.41315922	138.17492471
40.485	6.77733663	274.38047347
40.509	5.96337415	241.57032345
40.517	3.01899175	122.32048873
40.522	6.58184122	266.70936991
40.527	4.22025948	171.03445594
40.529	6.22543329	252.31058581
40.536	3.11073233	126.09664572
40.538	2.16594465	87.80306422
40.54	5.7565798	233.37174509
40.546	4.83663891	196.10636124
40.555	4.64879612	188.53192664
40.563	4.93701912	200.26030656
40.578	3.47953916	141.19274003
40.595	3.53334215	143.43602458
40.596	3.38848435	137.55891067
40.597	5.27230373	214.03971452
40.61	2.97501308	120.81424372
40.621	1.16498931	47.32303076
40.622	3.7894878	153.93657342
40.623	1.00297243	40.74374902
40.626	5.40980509	219.77874159
40.627	4.14740848	168.49676431
40.633	3.55171625	144.31688638
40.636	5.21903018	212.0805104
40.647	4.83273445	196.43615719
40.65	4.34032272	176.43411857
40.651	7.4469225	302.72484655
40.653	4.20412991	170.91049323
40.654	4.75553459	193.33150323
40.655	3.25063888	132.15472366
40.657	11.2536607	457.54008308
40.663	6.40375695	260.39596886
40.667	1.55641586	63.29476378
40.668	6.61571218	269.04778295
40.669	3.85454169	156.76035599
40.671	11.23620041	456.98750687
40.673	4.28765469	174.39177921
40.675	5.98327796	243.36983102
40.676	3.1939588	129.91746815
40.677	2.1004197	85.43877213
40.69	2.86801123	116.69937695
40.695	2.2437102	91.30778659
40.697	4.60991484	187.60970424
40.702	5.28901751	215.27359069
40.703	5.68554581	231.4187711
40.706	3.15579757	128.45989588
40.707	2.76492647	112.55186182
40.711	2.43477995	99.12232654
40.712	5.29775881	215.68235667
40.713	7.76071619	315.96203824
40.715	3.68397634	149.99309668
40.716	6.37065433	259.3875617
40.717	17.96561577	731.5059773
40.718	7.25119994	295.25435916
40.721	7.06820045	287.82419052
40.726	6.27677133	255.62778919
40.728	7.58777216	309.03478453
40.73	3.65447778	148.84687998
40.732	0.53511166	21.79616813
40.733	0.96708733	39.39236822
40.734	17.52887116	714.02103783
40.737	4.99453302	203.46229163
40.741	3.50670241	142.86656289
40.745	8.01645961	326.63064681
40.746	5.56338272	226.68559231
40.747	3.5445715	144.43065491
40.754	4.41729427	180.02241068
40.755	5.90145719	240.51388778
40.756	7.539406	307.27603093
40.757	5.12550155	208.90006667
40.758	4.73697467	193.0696136
40.761	1.48527666	60.54136194
40.762	11.08386772	451.800616
40.763	10.01079429	408.07000764
40.765	6.44292779	262.64595136
40.766	7.27734621	296.6682956
40.767	2.30713407	94.05493464
40.77	5.7631298	234.96280196
40.772	6.47126579	263.84644879
40.773	13.79821614	562.59466668
40.774	2.97851875	121.44612351
40.776	6.21106969	253.26257768
40.778	4.94220025	201.5330418
40.78	13.91964129	567.64297181
40.782	4.27006611	174.14183609
40.783	1.88763011	76.98321878
40.784	4.01062236	163.56922233
40.785	3.10385646	126.59078572
40.786	11.80611804	481.52433038
40.79	1.46962802	59.94612693
40.791	4.08243595	166.52664484
40.793	6.35838098	259.37743532
40.794	3.45991174	141.14363952
40.795	6.8920653	281.16180391
40.797	10.46239928	426.83450343
40.798	2.56479679	104.63857944
40.8	8.58005593	350.06628194
40.801	4.40707633	179.81312134
40.802	13.05345634	532.60712559
40.804	7.01287136	286.15320298
40.805	2.90380507	118.48976588
40.806	3.8106749	155.49839997
40.807	3.56533567	145.49065269
40.809	7.02869497	286.83401303
40.81	3.41554138	139.38824371
40.813	0.70399522	28.73215692
40.818	11.08836199	452.60475971
40.819	4.81822474	196.67511566
40.821	3.54765368	144.81877087
40.822	5.94417109	242.65295223
40.823	4.06573435	165.97547337
40.824	2.49350639	101.79490486
40.825	10.52347564	429.620893
40.826	3.02869521	123.64951064
40.827	3.75036242	153.11604652
40.828	7.88985635	322.12705505
40.829	8.43627203	344.44455072
40.83	17.80122327	726.82394613
40.832	1.57005974	64.1086793
40.835	3.92985821	160.47576
40.836	4.40624545	179.9334392
40.838	17.73447458	724.24047289
40.839	3.36567321	137.45072822
40.84	9.30430899	379.98797915
40.841	4.79352823	195.77248645
40.842	4.99713132	204.09283737
40.843	5.78787022	236.3939834
40.845	6.82810476	278.89393892
40.85	14.1307776	577.24226497
40.852	3.66358914	149.66494355
40.853	3.33338325	136.17870592
40.854	6.78211448	277.07650497
40.856	3.15136591	128.75220562
40.858	1.22773561	50.16282156
40.86	10.77168782	440.13116433
40.862	5.46434376	223.28401472
40.864	3.19530036	130.57275391
40.865	4.88490964	199.62183243
40.867	3.91196738	159.87037092
40.868	2.64369504	108.0425289
40.87	6.41672419	262.25151764
40.872	4.33656712	177.24417132
40.875	3.36713747	137.63174409
40.879	6.00416881	245.44441678
40.88	6.54905896	267.72553029
40.883	6.50049278	265.75964632
40.885	3.25891642	133.24079783
40.886	4.3416786	177.51387124
40.887	10.6538841	435.6053592
40.888	1.22427683	50.05823103
40.89	2.19800246	89.87632059
40.891	4.10354631	167.79811217
40.892	2.67453945	109.36726719
40.894	2.90980224	118.9934528
40.895	7.10196222	290.43474499
40.899	3.44475148	140.88689078
40.9	13.83049284	565.66715716
40.905	1.09057562	44.60999573
40.909	4.47886481	183.22588052
40.91	7.33779865	300.18934278
40.92	5.52100359	225.9194669
40.924	2.33896505	95.71980571
40.927	1.4621167	59.84005018
40.931	1.54987218	63.4378182
40.933	2.26340521	92.64796546
40.943	3.636763	148.89998751
40.945	1.53324621	62.77876607
40.949	3.37869975	138.35437606
40.952	4.31816281	176.83740339
40.955	2.2770153	93.25516161
40.958	5.49091925	224.89707064
40.962	3.95928709	162.18031778
40.964	5.90798113	242.01453901
40.965	9.74104059	399.04172777
40.966	5.05040887	206.89504976
40.97	9.08218481	372.09711167
40.971	7.20882891	295.35292927
40.973	4.64218349	190.20418413
40.974	5.92677899	242.84384234
40.976	3.08929863	126.58710066
40.977	4.04899332	165.91559928
40.981	12.62768696	517.49523931
40.982	2.33460032	95.67659031
40.983	11.25954834	461.45006963
40.984	10.9039615	446.88795812
40.987	2.83980128	116.39493507
40.99	9.00581126	369.14820355
40.992	3.22676668	132.27161975
40.993	4.87530646	199.85343771
40.994	1.40344121	57.53266896
40.998	3.3850508	138.7803127
41.003	4.35311335	178.49070669
41.006	5.97242501	244.90525996
41.012	1.09885611	45.06628679
41.016	9.97631638	409.18859264
41.025	4.78971416	196.49802341
41.029	1.65458338	67.8859015
41.031	5.70851844	234.22622011
41.032	3.30283405	135.52188674
41.036	4.36809678	179.24921946
41.05	4.32853966	177.68655304
41.055	3.23318605	132.73845328
41.058	6.68678201	274.54589577
41.069	3.76847175	154.76736631
41.126	4.02615047	165.57946423
41.155	4.65048671	191.39078055
41.16	1.04830496	43.14823215
41.228	3.7533935	154.74490722
150	0.211	31.65

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单
55973.06591954 USD

BID	ZEC	USD

39.378	5.83132645	229.62597294
39.376	9.42692107	371.19444405
39.374	4.93158263	194.17613448
39.37	14.11864108	555.85089932
39.369	2.59059432	101.98910778
39.364	5.76099448	226.77578671
39.355	6.82855784	268.73789379
39.354	3.08038576	121.2255012
39.351	5.54868367	218.3462511
39.348	7.15733569	281.62684473
39.342	5.07121307	199.5116646
39.34	3.89036482	153.04695202
39.339	2.52753492	99.43069621
39.338	5.15401127	202.74849534
39.335	11.85028809	466.13108202
39.332	10.56034628	415.35953989
39.329	3.66472829	144.13009892
39.328	4.41739829	173.72743995
39.327	3.18242417	125.15519534
39.323	2.34033104	92.02883748
39.321	2.65688408	104.47133891
39.32	8.90174917	350.01677737
39.319	3.90518418	153.54793677
39.318	10.72373393	421.63577065
39.313	5.58195254	219.44330021
39.309	5.87386149	230.89562131
39.308	3.58871173	141.06508068
39.306	4.2330802	166.38545034
39.305	4.40920156	173.30366731
39.302	7.19755176	282.87817928
39.3	8.690702	341.54458861
39.299	3.54203195	139.1983136
39.298	5.23657092	205.78676401
39.293	5.87349734	230.78733098
39.29	4.33310616	170.24774103
39.288	2.14542978	84.28964519
39.287	9.29953342	365.35076948
39.281	2.27944999	89.53907505
39.28	3.40013233	133.55719793
39.279	7.36320087	289.21916697
39.278	7.27008513	285.55440374
39.277	3.85088648	151.25126827
39.276	6.46875995	254.0670158
39.272	5.70136054	223.90383113
39.271	2.65890211	104.41774476
39.262	7.90555967	310.38808376
39.258	2.29650188	90.1560708
39.256	5.84735344	229.54370664
39.251	0.75201971	29.51752564
39.249	4.34777194	170.64570087
39.248	6.62245126	259.91796706
39.247	4.46412385	175.20346874
39.242	6.70850684	263.25522542
39.24	14.01162313	549.81609162
39.238	7.9480429	311.8653073
39.225	4.46251002	175.04195553
39.221	14.10205856	553.09683879
39.209	3.62178853	142.00670647
39.208	1.64554436	64.51850327
39.203	2.14594135	84.12733875
39.201	2.40604386	94.31932536
39.2	5.57314526	218.46729419
39.193	6.1284537	240.19248586
39.191	3.949807	154.79688614
39.185	6.52251495	255.58474832
39.184	2.42033976	94.83859316
39.182	1.595936	62.53196435
39.18	11.15740041	437.14694807
39.174	7.56232772	296.24662611
39.172	2.44722838	95.8628301
39.168	8.59952908	336.82635501
39.16	3.17207659	124.21851926
39.157	1.3436411	52.61295455
39.152	4.58424234	179.4822561
39.151	3.85447622	150.90659849
39.147	7.35316653	287.85441015
39.146	4.10042148	160.51509926
39.142	4.70695513	184.2396377
39.14	0.8964522	35.08713911
39.139	5.12458655	200.57119298
39.136	3.94285625	154.3076222
39.134	6.76052462	264.56637048
39.128	2.18495051	85.49274355
39.125	3.81360431	149.20726863
39.121	4.55284608	178.11189149
39.12	7.43480862	290.84971321
39.119	7.86032454	307.48803569
39.118	2.90863095	113.77982551
39.116	3.63132937	142.04307964
39.114	4.40854345	172.4357685
39.111	1.77662707	69.48566134
39.11	7.37230806	288.33096823
39.106	5.72569556	223.90905057
39.105	4.60097421	179.92109648
39.1	33.89048247	1325.11786458
39.099	7.05483779	275.83710275
39.083	5.95562914	232.76385368
39.081	1.46341471	57.19171028
39.08	1.51941408	59.37870225
39.079	2.23090733	87.18162755
39.078	3.7113304	145.03136937
39.077	4.17284748	163.06236098
39.073	3.75014441	146.52939254
39.069	4.9736706	194.31633667
39.061	7.43938446	290.58979639
39.053	3.34812537	130.75434008
39.05	3.70733779	144.7715407
39.047	6.4504071	251.86904603
39.042	3.98077238	155.41731527
39.04	4.06265256	158.60595594
39.039	4.81121502	187.82502316
39.034	7.24376593	282.75315931
39.031	1.80137671	70.30953437
39.01	4.56046757	177.90383991
39.007	5.8373522	227.69759726
39.006	3.20371833	124.96423718
38.998	2.97848918	116.15512106
38.994	4.05856257	158.25958886
38.992	5.315668	207.26852665
38.987	3.97892402	155.12631077
38.986	5.1891838	202.30551962
38.979	4.04739846	157.76354457
38.977	2.96096936	115.40970275
38.974	4.77285398	186.01721102
38.972	4.23948643	165.22126515
38.967	5.53169506	215.55356141
38.965	3.54236499	138.02825183
38.956	4.87914759	190.07207352
38.952	10.16326747	395.87959448
38.951	5.03498979	196.11788731
38.95	5.72816931	223.11219463
38.947	13.03062914	507.50391312
38.944	6.74318654	262.60665661
38.943	3.0474399	118.67645203
38.942	9.06135088	352.86712598
38.941	0.11835256	4.60876704
38.94	2.13585336	83.17012984
38.937	2.67170896	104.02833178
38.932	3.33668976	129.90400574
38.931	20.51816766	798.79278517
38.929	6.23631536	242.77352065
38.926	0.7190082	27.9881132
38.925	1.8372567	71.51521704
38.924	1.63988209	63.83077047
38.921	30.74131034	1196.48253973
38.919	11.75956245	457.67041098
38.918	5.584658	217.34372004
38.917	5.99518281	233.31452941
38.916	5.15476999	200.60302893
38.915	3.48517621	135.62563221
38.913	5.90413997	229.74779865
38.91	4.46889424	173.88467488
38.909	3.71123149	144.40030604
38.907	3.11526362	121.20556166
38.906	1.47119385	57.23826793
38.904	3.51278165	136.66125731
38.903	5.00191382	194.58945334
38.901	5.20523436	202.48882183
38.9	31.93692078	1242.34621835
38.897	3.71417418	144.47023308
38.896	9.95013284	387.02036695
38.893	3.54640451	137.9303106
38.892	9.49408577	369.24398377
38.891	8.33545346	324.17412052
38.89	4.34872704	169.12199458
38.889	4.23932785	164.86322076
38.886	4.97157439	193.32464173
38.88	1.39497138	54.23648725
38.876	9.30690621	361.81528582
38.875	4.64218808	180.46506162
38.874	8.52650958	331.45953342
38.867	1.29868032	50.47580799
38.865	8.7280749	339.21663098
38.862	5.51056734	214.15166796
38.86	3.10809163	120.78044075
38.859	4.94535028	192.17136653
38.856	4.20656255	163.45019444
38.855	6.34092018	246.37645359
38.852	7.20588429	279.96301644
38.851	6.32363167	245.67941401
38.846	2.88378549	112.02353115
38.845	2.71090708	105.30518552
38.84	3.83601289	148.99074065
38.839	7.19352121	279.38917027
38.835	4.1852248	162.53320511
38.834	12.08498081	469.30814479
38.833	6.08456427	236.28188429
38.831	4.17004668	161.92708263
38.829	3.26966278	126.95773609
38.828	1.1823421	45.90797905
38.827	4.75858654	184.76163959
38.825	1.49005278	57.85129918
38.824	6.71240083	260.60224982
38.82	1.22019703	47.36804871
38.819	6.8073742	264.25545907
38.818	4.18020548	162.26721633
38.816	2.95180956	114.57743988
38.814	3.55652505	138.04296329
38.812	11.97622847	464.82137938
38.81	16.70460165	648.30559003
38.808	1.84012561	71.41159468
38.807	5.68384696	220.57304897
38.805	2.99708567	116.30190943
38.803	5.77002529	223.89429133
38.8	6.27113843	243.32017108
38.794	10.56971184	410.04140113
38.79	15.96424648	619.25312096
38.788	4.56818089	177.19060036
38.785	1.90648109	73.94286907
38.781	5.69507905	220.86086064
38.78	4.54725867	176.34269122
38.774	4.50865936	174.81875802
38.771	3.97238439	154.01331519
38.768	4.1343794	160.28162057
38.756	7.46585491	289.34667289
38.752	4.4215072	171.34224701
38.751	2.4066126	93.25864487
38.74	5.54104474	214.66007323
38.733	2.62138922	101.53426866
38.73	8.3649402	323.97413394
38.728	4.62557828	179.13939562
38.719	4.57196876	177.02205842
38.711	3.59289598	139.08459628
38.709	3.32100366	128.55273068
38.708	5.04820634	195.405971
38.701	5.67829353	219.75563791
38.696	3.85051907	148.99968594
38.695	4.88613267	189.06890367
38.69	7.92267044	306.52811931
38.688	4.60526338	178.16842965
38.687	3.87162667	149.78162098
38.684	3.95220028	152.88691563
38.681	5.95663316	230.40852727
38.679	5.53043165	213.91156579
38.674	4.34745147	168.13333815
38.665	9.41473873	364.02087301
38.664	6.0771817	234.96815325
38.65	7.07820854	273.57276007
38.649	3.09422369	119.58865139
38.648	6.01940464	232.63795053
38.646	3.84641256	148.64845979
38.645	6.89462664	266.44284651
38.642	5.0890871	196.65250372
38.634	5.00139517	193.223901
38.633	7.39897059	285.84443081
38.623	2.82991819	109.29993025
38.619	5.40666239	208.79989483
38.612	3.59246071	138.71209293
38.61	6.72994484	259.84317027
38.608	3.30505674	127.60163061
38.604	2.21993856	85.69850817
38.602	4.37524739	168.89329975
38.601	4.26500891	164.63360894
38.6	37.57427329	1450.366949

交易

价钱	量	值

39.378	1.12781066	44.41092817
39.148	0.18695009	7.31872212
39.148	1.19920591	46.94651296
39.148	1.07084466	41.92142675
39.378	1.54411465	60.80414669
39.379	0.86004729	33.86780223
39.379	1.21097553	47.6870054
39.379	1.30392835	51.34739449
39.379	0.045363	1.78634958
39.379	0.94357789	37.15715373
39.379	0.29945708	11.79232035
39.379	0.16297666	6.41785789
39.38	1.43984669	56.70116265
39.38	0.4879901	19.21705014
39.38	1.95782058	77.09897444
39.38	2.43205664	95.77439048
39.38	0.81875471	32.24256048
39.38	0.12431616	4.89557038
39.38	1.71961992	67.71863245
39.381	1.66887982	65.72215619
39.381	1.23601341	48.6754441
39.381	2.06559282	81.34511084
39.381	0.07774878	3.0618247
39.381	1.58019617	62.22970537
39.381	0.46295067	18.23146034
39.381	0.53809495	21.19071723
39.381	1.07040235	42.15351495
39.382	0.64446203	25.38020366
39.213	1.98496976	77.8366192
39.213	0.43660275	17.12050364
39.382	0.90147403	35.50185025
39.382	0.68030272	26.79168172
39.382	1.14730604	45.18320647
39.382	0.22839077	8.9944853
39.383	0.42693695	16.81405791
39.383	0.32950575	12.97692495
39.383	2.03512894	80.14948304
39.383	1.56901352	61.79245946
39.387	0.61032528	24.0388818
39.383	1.80636125	71.13992511
39.387	0.15432979	6.07858744
39.208	1.60189795	62.80721482
39.208	1.00709612	39.48622468
39.208	0.73764396	28.92154438
39.387	0.10213853	4.02293028
39.387	0.03925749	1.54623476
39.388	0.41088606	16.18398013
39.387	2.70100651	106.38454341
39.388	0.90032809	35.46212281
39.212	2.48601181	97.48149509

USDⓢ | EUR | RUB | BTC

卖单1920.27388436 ZEC

购买 ZEC [[ Balance.right ]] USD

卖 ZEC [[ Balance.left ]] ZEC

采购订单55973.06591954 USD

交易

卖单
1920.27388436 ZEC

采购订单
55973.06591954 USD