(118520) BTC/USDT 加密货币兑换 - 买/卖/贸易 Bitcoin (BTC) Tether (USDT)

贸易

BTC/USDT

持续

118520 USDT

低

117570 USDT

高

120020 USDT

音量

29956048.546361 USDT

USDⓢ | EUR | RUB | BTC

卖单
49.08765823 BTC

ASK	BTC	USDT

118520	0.03015644	3574.1412688
118530	0.0504706	5982.280218
118540	0.05882785	6973.453339
118550	0.17740925	21031.8665875
118560	0.12561369	14892.7590864
118570	0.48035502	56955.6947214
118590	0.32281785	38282.9688315
118600	0.49547858	58763.759588
118610	0.20834226	24711.4754586
118620	0.21994767	26090.1926154
118630	1.62457387	192722.5661507
118640	0.88794362	105345.6310768
118650	0.66658389	79090.1785485
118660	0.30149527	35775.4287382
118670	0.78377744	93010.8688048
118680	0.43601746	51746.5521528
118700	0.18055269	21431.604303
118710	0.5724635	67957.142085
118720	0.10997931	13056.7436832
118730	0.54455087	64654.5247951
118750	0.80566144	95672.296
118760	0.15488603	18394.2649228
118770	0.36068875	42839.0028375
118780	0.28935907	34370.0703346
118790	0.0645814	7671.624506
118810	0.71331891	84749.4196971
118820	0.10610434	12607.3176788
118830	0.51590205	61304.5015302
118850	0.15270224	18148.661224
118860	0.57893085	68811.720831
118870	0.0093251	1108.474637
118910	1.18855242	141330.7682622
118920	0.19249859	22891.9323228
118930	0.07503672	8924.1171096
118940	0.25390772	30199.7842168
118950	0.34855085	41460.1236075
118970	1.04595281	124437.0058057
118980	0.04915951	5848.9984998
118990	0.59494661	70792.6971239
119000	0.77738289	92508.4238092
119010	0.13032552	15510.0401352
119020	0.37049945	44096.844539
119030	0.67408355	80236.1649565
119050	1.46166898	174011.692069
119070	0.27527876	32777.4419532
119080	0.08679316	10335.3294928
119090	0.16827601	20039.9900309
119110	0.19006483	22638.6219013
119120	0.43638215	51981.841708
119130	0.28452207	33895.1141991
119150	0.16553166	19723.097289
119170	0.16574176	19751.4455392
119180	1.31736889	157004.0243102
119190	0.8219518	97968.435042
119200	0.67141564	80032.5390534
119220	1.37292763	163680.4320486
119230	0.4800029	57230.745767
119240	0.8972871	106992.513804
119250	0.6372847	75996.200475
119260	0.119041	14196.7714626
119270	0.43229007	51559.2366489
119280	0.46464165	55422.1273062
119290	1.28813938	153661.9292652
119300	0.37660245	44928.672285
119310	1.01624314	121247.9690334
119320	0.08051994	9607.6392408
119330	0.3240076	38663.826908
119340	1.14556777	136712.0576718
119350	0.1375779	16419.922365
119360	0.24384699	29105.5767264
119370	0.23713711	28307.0568207
119390	0.40478121	48326.8286619
119400	0.19702208	23524.436352
119410	0.46929886	56038.9768726
119420	0.10659883	12730.0322786
119430	0.75760757	90481.0720851
119440	0.14949031	17855.1226264
119450	0.81120231	96898.1159295
119460	0.03525629	4211.7164034
119470	0.86463903	103298.4249141
119490	0.23565684	28158.6358116
119500	0.67671484	80867.42338
119510	0.11298972	13503.4014372
119520	0.06472255	7735.639176
119530	0.32785343	39188.3204879
119540	0.04142899	4952.4214646
119550	0.05730756	6851.118798
119560	0.3160253	37783.984868
119570	0.29657504	35461.4775328
119580	0.08317277	9945.7998366
119590	0.38528602	46076.3551318
119600	0.06104553	7301.045388
119610	0.30289419	36229.1740659
119620	0.18224572	21800.2330264
119630	0.63458977	75915.9741851
119640	0.56652589	67779.1574796
119650	0.33724277	40351.0974305
119660	0.10236567	12249.0760722
119680	0.40464599	48428.0320832
119690	0.19113501	22876.9493469
119700	0.1174619	14060.18943
119710	0.37243966	44584.7516986
119730	0.55857703	66878.4278019
119740	0.04593647	5500.4329178
119750	0.37810236	45277.75761
119760	0.72244988	86520.5188403
119770	0.03344056	4005.1758712
119780	0.12256293	14680.5877554
119790	0.35675366	42735.5209314
119800	0.03452988	4136.679624
119810	0.01965318	2354.4151414
119820	0.043886	5258.42052
119830	0.36235044	43420.4532252
119840	0.20475427	24537.7517168
119850	0.49935379	59847.5517315
119860	0.01401445	1679.771977
119870	0.08805663	10555.3482381
119880	0.13926209	16694.7393492
119890	0.28350167	33989.0152163
119900	0.15305	18350.695
119920	0.15857763	19016.6293896
119940	0.34490987	41368.4898078
119950	0.2601151	31200.806245
119970	0.07079291	8493.0254127
119990	0.72524292	87021.8979708
120000	0.39829344	47795.2128
120010	0.03464478	4157.7200478
120020	0.05141067	6170.3086134
120030	0.27527376	33041.1094128
120040	0.01411322	1694.1509288

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单
4081910.2692166 USDT

BID	BTC	USDT

118440	1.49508872	177078.3079968
118420	0.41499197	49143.3490874
118400	0.12782624	15134.626816
118390	0.24285921	28752.1018719
118370	0.34668614	41037.2383918
118350	0.06278635	7430.9324094
118330	0.03215605	3805.1403558
118310	0.32276602	38186.4478262
118300	0.09440841	11168.514903
118280	0.71111758	84110.9873624
118270	1.92198981	227313.7348287
118250	1.07368438	126963.177935
118240	0.16856058	19930.6029792
118230	2.32301655	274650.2467065
118220	0.14687781	17363.8946982
118210	0.97219966	114923.7218086
118200	0.04953905	5855.51571
118190	0.10780891	12741.9350729
118180	0.4146509	49003.443362
118170	0.46908837	55432.1726829
118160	0.60903974	71964.1356784
118150	0.97590081	115302.6807015
118140	0.8418373	99454.658622
118130	0.09808771	11587.1011823
118120	0.80553196	95149.4351152
118110	0.46728768	55191.3478848
118100	0.19674728	23235.853768
118090	0.42032333	49635.9820397
118080	0.41988926	49580.5238208
118070	0.53426754	63080.9684478
118060	0.4836452	57099.152312
118040	0.40763474	48117.2047096
118030	0.69614618	82166.1336254
118020	0.5203043	61406.313486
118010	0.23670914	27934.8086644
117990	2.55925976	301967.0590824
117980	0.34354318	40531.2243764
117970	0.7204166	84987.546302
117960	0.05350144	6311.0298624
117950	0.53002731	62516.7212145
117940	0.72006588	84924.5698872
117930	0.47049111	55485.6137119
117920	0.0140082	1651.846944
117910	0.19226669	22670.1654179
117900	0.1666963	19653.49377
117890	0.61282942	72246.4603238
117880	0.28969389	34149.1157532
117870	0.14478818	17066.1827766
117860	0.87406038	103017.6288012
117850	0.03653317	4305.4340845
117840	0.1052583	12403.638072
117830	0.55832585	65787.5349055
117820	0.10208144	12027.2352608
117810	0.2219241	26144.878221
117800	1.70787125	201187.23325
117790	0.21659511	25512.7380069
117780	0.61942384	72955.7398752
117770	0.04337043	5107.7355411
117760	0.09036317	10641.1668992
117750	0.50141366	59041.458465
117740	0.02657774	3129.2631076
117730	0.37357438	43980.9117574
117720	0.40610543	47806.7312196
117700	0.62136592	73134.768784
117680	0.34653002	40779.6527536
117660	0.04592466	5403.4954956
117650	0.15181082	17860.542973
117640	0.28472087	33494.5631468
117630	0.13751027	16175.3330601
117620	0.13635173	16037.6904826
117600	0.6037122	70996.55472
117580	0.05028013	5911.9376854
117560	0.18382104	21610.0014624
117530	0.02971645	3492.5743685
117490	0.07549923	8870.4045327

交易

价钱	量	值

118520	0.01561479	1850.6649108
118520	0.00171601	203.3815052
118510	0.00672521	797.0046371
118520	0.00628905	745.378206
118520	0.01247471	1478.5026292
118910	0.00115944	137.8690104
118910	0.01352712	1608.5098392
118510	0.00230626	273.3148726
118510	0.01842804	2183.9070204
118510	0.00786029	931.5229679
118510	0.00199375	236.2793125
118510	0.00457851	542.5992201
118910	0.00860235	1022.9054385
118910	0.01886408	2243.1277528
118490	0.00709981	841.2564869
118510	0.00221567	262.5790517
118510	0.01325802	1571.2079502
118490	0.02003772	2374.2694428
118490	0.002715	321.70035
118490	0.01416429	1678.3267221
118490	0.00562711	666.7562639
118910	0.00886324	1053.9278684
118910	0.01483051	1763.4959441
118910	0.00200599	238.5322709
118910	0.0038096	452.999536
118910	0.00182888	217.4721208
118910	0.02260365	2687.8000215
118910	0.02707294	3219.2432954
118910	0.00963644	1145.8690804
118910	0.00123539	146.9002249
118490	0.01402052	1661.2914148
118480	0.00954992	1131.4745216
118480	0.00382587	453.2890776
118920	0.00334483	397.7671836
118920	0.00878427	1044.6253884
118480	0.00656236	777.5084128
118480	0.00455801	540.0330248
118480	0.00904746	1071.9430608
118480	0.0047026	557.164048
118900	0.00999111	1187.942979
118900	0.01077421	1281.053569
118900	0.00939124	1116.618436
118920	0.00262276	311.8986192
118920	0.00266521	316.9467732
118920	0.01587678	1888.0666776
118920	0.00553409	658.1139828
118920	0.00120461	143.2522212
118920	0.0085086	1011.842712
118920	0.01046661	1244.6892612
118920	0.00288875	343.53015

USDⓢ | EUR | RUB | BTC

卖单49.08765823 BTC

购买 BTC [[ Balance.right ]] USDT

卖 BTC [[ Balance.left ]] BTC

采购订单4081910.2692166 USDT

交易

卖单
49.08765823 BTC

采购订单
4081910.2692166 USDT