(4088.09) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

4088.09 RUB

低

3989.82 RUB

高

4148.7 RUB

音量

591313.798934 RUB

USDⓢ | EUR | RUB | BTC

卖单
286.01594817 ZEC

ASK	ZEC	RUB

4088.09	0.56594307	2313.62620504
4090.21	0.21566179	882.10201008
4090.92	0.33802208	1382.82128752
4091.63	0.11203094	458.38915504
4092.57	0.04682676	191.64179317
4092.96	0.14534258	594.88136624
4094.14	0.12839787	525.67885549
4095.24	0.10466245	428.61785174
4095.87	0.19079047	781.45296236
4096.27	0.27105897	1110.33072704
4096.42	0.06834467	279.96847308
4096.5	0.03925111	160.79217212
4097.52	0.23297975	954.63918522
4098.15	0.0428363	175.54958285
4098.23	0.15219004	623.70978763
4098.31	3.77591373	15474.8649988
4099.33	0.04872706	199.74829886
4099.88	0.15942466	653.62197504
4099.96	0.31275494	1282.28274381
4100.04	0.15459089	633.82883264
4100.51	0.21651711	887.83057473
4100.83	0.11665118	478.36665847
4101.69	0.13033305	534.58576785
4102.16	0.18341013	752.37769888
4102.48	0.21786475	893.78577958
4103.11	0.13431634	551.11471781
4103.18	0.13133021	538.87149107
4103.42	0.45526179	1868.13033432
4103.5	0.30823007	1264.82209225
4103.66	0.1751172	718.62144895
4103.81	1.38966084	5702.90405181
4103.97	0.2653509	1088.99213307
4104.52	0.1971595	809.24511094
4104.91	0.25044608	1028.05861826
4105.15	0.26699758	1096.06511554
4105.31	0.08143417	334.31251244
4105.62	0.59020369	2423.15207374
4105.94	0.39315259	1614.26094539
4106.01	0.17172599	705.1086322
4106.17	0.24948915	1024.44486305
4106.96	0.21417373	879.60294216
4107.35	0.78438497	3221.74360653
4107.98	0.38552516	1583.72964678
4108.06	0.30444771	1250.68945954
4108.22	0.15020996	617.09556187
4108.77	0.30760766	1263.88912518
4108.92	0.22842727	938.58937824
4109	0.34127014	1402.27900526
4109.08	0.35217967	1447.1344384
4109.94	0.22121562	909.18292526
4110.42	0.6365517	2616.49483871
4110.65	0.27828353	1143.92619259
4110.73	0.06505369	267.41815508
4110.81	0.22674004	932.08522383
4110.89	0.19077945	784.27333321
4111.52	0.23588301	969.83771327
4111.75	0.33807356	1390.07396033
4111.83	0.17569255	722.41789787
4111.91	0.12385596	509.28456048
4111.99	0.30277187	1244.99490172
4112.07	0.42432701	1744.86236801
4112.46	0.46892233	1928.42432524
4112.62	0.05138279	211.31788981
4112.77	0.31278883	1286.42851636
4113.17	0.14958695	615.27655513
4113.25	0.77368278	3182.35069484
4113.4	0.23096576	950.05455718
4113.48	0.2433841	1001.15562767
4113.72	0.12587361	517.80878693
4113.95	0.23161237	952.84170956
4114.03	0.22079518	908.35799437
4114.58	0.4887433	2010.9734073
4114.74	0.34871973	1434.89102182
4114.82	0.3927765	1616.20459773
4114.9	0.23543122	968.77592718
4115.05	0.4654543	1915.36771721
4115.29	0.73712495	3033.48293549
4115.37	0.0769158	316.53697585
4115.45	2.47735652	10195.43689023
4115.53	1.10755645	4558.18179667
4115.61	0.22286656	917.231843
4115.68	0.05860425	241.19633964
4116.23	0.90229543	3714.05551783
4116.31	0.19249888	792.38506474
4116.39	0.37661074	1550.27668403
4116.78	0.24840543	1022.63050611
4116.94	0.1306062	537.69788902
4117.02	0.23610446	972.04678391
4117.18	0.31820121	1310.09165778
4117.26	0.06677	274.9094502
4117.41	0.29699509	1222.85055351
4117.73	0.33219365	1367.88375842
4117.81	0.13129379	540.6428814
4117.89	0.18699127	770.00948082
4117.96	0.3217452	1324.9338638
4118.2	0.09799942	403.58121145
4118.51	0.42987649	1770.45062283
4118.83	0.24683632	1016.67683991
4118.99	0.37740936	1554.54537975
4119.14	0.10613112	437.16894163
4119.54	0.14312246	589.59869887
4119.61	0.24830037	1022.90068726
4119.77	0.06109283	251.68840825
4119.85	0.2842224	1170.95365464
4120.01	0.73208307	3016.18956923
4120.4	0.20688924	852.4664245
4120.64	0.83367214	3435.26276697
4120.79	0.20170093	831.16717534
4120.95	0.07626678	314.29158705
4121.11	0.28340611	1167.94775398
4121.42	0.1338443	551.6285749
4121.5	0.28626069	1179.82343383
4121.82	0.2092133	862.3395642
4121.89	0.25073662	1033.50876661
4122.13	0.31850828	1312.93253624
4122.21	0.13717064	565.44618391
4122.29	0.34830798	1435.82650287
4122.44	0.01047536	43.18404308
4122.68	0.19632242	809.37451449
4122.76	0.09327601	384.55460299
4122.84	0.13798495	568.88987126
4122.92	0.41126441	1695.61026128
4123.15	0.04207738	173.49134936
4123.31	0.59570322	2456.26904405
4123.39	0.07822288	322.54344116
4123.62	0.37109881	1530.27047488
4123.7	0.50768265	2093.53094381
4124.25	0.12200092	503.16229431
4124.49	0.30230839	1246.86793147
4124.88	0.51046885	2105.62274999
4124.96	0.15538007	640.93657355
4125.12	0.25875054	1067.37702757
4125.28	0.37801765	1559.42865119
4125.35	0.10465113	431.72253915
4125.43	0.15820688	652.67140895
4125.59	0.16900573	697.24834964
4125.83	0.76845911	3170.53164982
4125.9	0.20474483	844.75669409
4125.98	0.25156477	1037.95120973
4126.22	0.42740234	1763.55608335
4126.38	0.11250711	464.24708856
4126.53	0.2613535	1078.48305836
4126.61	6.80357777	28075.71206142
4126.77	0.24816977	1024.13956174
4127	0.15695408	647.74948816
4127.16	0.41636485	1718.40435432
4127.24	0.43745859	1805.49659099
4127.32	0.28809971	1189.07969507
4127.63	0.41007654	1692.64422879
4127.71	0.19260055	794.99921624
4127.87	0.10247639	423.00921599
4127.95	0.03514585	145.08031151
4128.42	0.2572067	1061.85728442
4128.81	0.32324607	1334.62160628
4128.89	0.15838866	653.96935439
4128.97	0.31574459	1303.69993977
4129.13	0.09879309	407.92951171
4129.21	0.15317053	632.47328419
4129.44	0.60833752	2512.09328858
4129.6	0.34000808	1404.09736717
4129.68	0.34044424	1405.92576904
4129.76	0.32272205	1332.76461321
4129.83	0.30188746	1246.74388893
4129.91	0.32661621	1348.89555184
4130.15	0.38694062	1598.12280169
4130.23	0.20542683	848.46005607
4130.31	0.6661312	2751.32835668
4130.39	0.06162916	254.55246617
4130.54	0.25780286	1064.86502535
4130.78	0.19190319	792.70985918
4130.86	0.33567177	1386.61308782
4130.94	0.27007037	1115.64449425
4131.09	0.23398144	966.59838697
4131.17	0.12436017	513.7530035
4131.33	0.24045044	993.38011628
4131.49	0.06795077	280.73792674
4131.64	0.18749984	774.68183894
4131.72	0.19312701	797.94672976
4131.8	0.0740491	305.95607138
4131.96	0.28554036	1179.8413459
4132.19	0.48911941	2021.13433482
4132.27	0.10977442	453.61754253
4132.35	0.30629047	1265.6994237
4132.59	0.20657887	853.70577238
4132.67	0.1778167	734.85774159
4132.74	0.35024585	1447.47503412
4132.98	0.30200922	1248.19806608
4133.06	0.69617954	2877.35180959
4133.29	0.08542456	353.0844796
4133.61	0.29117366	1203.59835271
4133.69	0.32128268	1328.08300148
4133.77	0.17730581	732.94143821
4134.16	0.16034256	662.88179785
4134.32	0.69832838	2887.11298801
4134.55	0.42349269	1750.95170144
4134.87	0.33397084	1380.9260072
4134.94	0.24075785	995.51926427
4135.02	0.50067005	2070.28067014
4135.1	0.5406387	2235.59508838
4135.26	8.92624746	36912.35407142
4135.34	0.26978101	1115.6362019
4135.57	0.28931507	1196.48272403
4135.65	0.20816123	860.88199085
4135.81	0.22065383	912.58231665
4135.89	0.29503494	1220.23205799
4135.97	0.19388123	801.88695084
4136.05	0.18280654	756.09698976
4136.12	0.15869328	656.37444928
4136.2	0.28323355	1171.51060951
4136.36	0.12239369	506.26436356
4136.44	0.23416749	968.61977234
4136.52	0.15300471	632.90704301
4136.6	0.33078849	1368.33966773
4136.67	0.36366109	1504.34592116
4136.75	0.11262154	465.8871556
4136.83	0.21162625	875.46181978
4136.91	0.19893371	822.97085423
4136.99	0.10990551	454.67799581
4137.38	0.30714108	1270.75936157
4137.46	0.21392851	885.12065298
4137.54	0.17262544	714.24466301
4137.78	0.41462762	1715.63787348
4138.25	0.68541117	2836.40277425
4138.48	0.22388249	926.53320721
4139.03	0.72573982	3003.85888717
4139.19	0.28902639	1196.33514323
4139.35	0.26801131	1109.39261604
4139.43	0.67043645	2775.22475422
4139.58	0.31467157	1302.60813774
4139.66	0.11353035	469.97704869
4139.74	0.43313687	1793.07402622
4139.9	0.29466396	1219.879328
4140.06	0.61638234	2551.85987054
4140.13	0.23679017	980.34208653
4140.21	0.38421341	1590.72420222
4140.37	0.1462128	605.37509074
4140.61	0.58598469	2426.33406726
4140.68	0.41230446	1707.22083143
4140.92	0.15056623	623.48271314
4141	0.06013163	249.00507983
4141.08	0.34575622	1431.80416751
4141.31	0.16651131	689.57495322
4141.39	0.13389337	554.50466359
4141.47	0.76375812	3163.08134123
4141.71	0.54903846	2273.95808017
4142.18	0.23021255	953.58182036
4142.33	0.37455761	1551.54122463
4142.41	0.14300861	592.40029615
4142.49	0.11971445	495.91591198
4142.65	0.15569022	644.97008988
4142.89	0.68044659	2819.01537323
4142.96	0.37176112	1540.19144971
4143.04	0.21650247	896.97839331
4143.12	0.14896834	617.19370883
4143.2	0.21486934	890.24664948
4143.28	0.10276542	425.78590938
4143.44	0.24341448	1008.57329301
4143.67	0.2242132	929.06551044
4143.91	0.57404456	2378.78899263
4144.06	0.15438132	639.76545296
4144.14	0.26102204	1081.71187685
4144.38	0.17897832	741.75416984
4144.61	0.68500892	2839.09481993
4144.69	0.08240238	341.53232036
4145.17	0.50726684	2102.70728717
4145.32	0.32225989	1335.87036721
4145.4	0.00617935	25.61587749
4145.64	0.21410282	887.5932147
4145.95	0.15999181	663.31804467
4146.27	0.20869108	865.28956428
4146.58	0.18473552	766.02061253
4146.66	0.26497164	1098.74730072
4146.74	0.30976933	1284.53287148
4146.82	0.23509878	974.91232288
4147.13	0.07046381	292.22258037
4147.21	0.35573938	1475.32591412
4147.29	0.0829634	344.07327919
4147.37	0.32885351	1363.87718177
4147.52	0.25214901	1045.79306195
4147.6	0.30901003	1281.65000043
4147.68	0.32385183	1343.23375826
4147.76	0.19345473	802.40379091
4147.84	0.11288255	468.21875619
4148.31	0.35630815	1478.07666173
4148.39	0.18899028	784.00538765
4148.47	0.41388895	1717.0058924
4148.7	0.12306658	510.56632045
4149.1	0.43774325	1816.24051856
4149.25	0.23108498	958.82935327
4149.33	0.59167218	2455.04312664
4149.41	0.46542459	1931.237448
4149.49	0.40955533	1699.44574628
4149.8	0.24602049	1020.9358294
4149.88	0.6258722	2597.29452534
4149.96	1.64784694	6838.49888712
4150.12	0.13391464	555.76182576
4150.28	1.47459573	6119.9851663
4150.59	0.48460842	2011.41086196
4150.75	0.14976132	621.62179899
4150.83	12.53343239	52024.14716737
4150.9	31.95474353	132640.94491862
4150.98	10.4873693	43532.86021696
4177.83	20.11871528	84052.57225829
4177.91	97.36015845	406761.97958982
4177.98	5.48097129	22899.3884302

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
662026.07683096 RUB

BID	ZEC	RUB

4088.02	0.19652431	803.39530977
4087.86	0.2629601	1074.94407439
4087.7	0.10804605	441.65983858
4087.38	0.26065788	1065.40780555
4087.07	0.39979469	1633.99984203
4086.83	0.08784729	359.01694019
4086.75	0.28015861	1144.93819942
4086.67	0.36445457	1489.40555758
4086.52	0.19448544	794.76864027
4086.51	0.15368057	628.01718611
4086.27	0.20997132	857.99950578
4086.12	0.86302442	3526.42134303
4086.05	0.23256115	950.25648696
4086.04	0.30842349	1260.23071708
4085.97	0.18449499	753.84099429
4085.81	0.16873363	689.41355279
4085.73	0.30721496	1255.19737852
4085.65	0.24602073	1005.15459552
4085.57	0.37867659	1547.10971581
4085.56	0.17689261	722.70537172
4085.48	0.37311165	1524.34018384
4085.34	0.2393986	978.02467652
4085.26	0.31032513	1267.75884059
4085.1	0.23796967	972.12989892
4084.87	0.2293405	936.82612824
4084.79	0.47014764	1920.45437839
4084.71	0.14486681	591.73890747
4084.63	0.2093134	854.96779304
4084.61	0.26236592	1071.66246049
4084.55	0.24949326	1019.06769513
4084.39	0.41039015	1676.19342475
4084.3	0.47733219	1949.56786362
4084.24	0.52362839	2138.62401557
4084.16	0.31733751	1296.05716484
4083.98	0.19863034	811.20233596
4083.9	0.35758086	1460.32447416
4083.84	0.27299567	1114.87063697
4083.61	0.3277683	1338.47790755
4083.53	0.23655753	965.98977048
4083.45	0.16341352	667.29093824
4083.37	0.12264067	500.78723266
4083.14	0.18811098	768.08346687
4083.06	0.47799872	1951.69745368
4082.95	0.27715847	1131.62417508
4082.9	0.21309202	870.03340846
4082.71	0.2085571	851.47815774
4082.66	0.49179955	2007.8503508
4082.63	0.2570375	1049.38900862
4082.59	0.25831178	1054.58108991
4082.43	0.37812262	1543.65912757
4082.35	0.14998305	612.28330417
4082.27	0.24952149	1018.61409298
4082.11	0.29250711	1194.0461988
4082.08	0.24418505	996.78290891
4082.04	0.53013397	2164.0280709
4082	0.32436106	1324.04184692
4081.96	0.20391624	832.37793503
4081.88	0.15512567	633.20436986
4081.8	0.35236735	1438.29304924
4081.76	0.20961966	855.6171434
4081.53	0.30667462	1251.70166177
4081.45	0.28558916	1165.61787709
4081.33	0.30377335	1239.79928655
4081.25	0.04525286	184.68823488
4081.21	0.07626804	311.26588753
4081.09	0.23336084	952.36659051
4081.01	0.54310334	2216.41016157
4080.94	0.40583297	1656.1800006
4080.7	0.63370788	2585.97174592
4080.62	0.16280352	664.33929978
4080.58	0.06501509	265.29927595
4080.54	0.25004424	1020.31552309
4080.26	0.31352419	1279.26021149
4080.23	0.42089549	1717.35040516
4080.02	0.14123114	576.22587582
4079.91	0.33475701	1365.77847267
4079.83	0.15322701	625.1401522
4079.71	0.05159598	210.49663557
4079.63	0.18060783	736.8131215
4079.47	0.33326298	1359.53632902
4079.44	0.26262783	1071.37447481
4079.36	0.24423742	996.33236165
4079.21	0.22740821	927.64584432
4079.15	0.14649385	597.57038823
4079.13	0.28426262	1159.54418112
4079.05	0.4916072	2005.29034916
4079	0.17915621	730.77818059
4078.97	0.31242469	1274.37093777
4078.92	0.36355355	1482.90584616
4078.81	0.59514023	2427.46392153
4078.73	0.15530877	633.46253946
4078.66	0.23656456	964.86640829
4078.5	0.08658963	353.15580595
4078.36	0.27516812	1122.23465388
4078.26	0.19779632	806.66482
4078.2	0.22389125	913.07329575
4078.18	0.30283007	1234.99553487
4078.12	0.10988606	448.12853901
4078.05	0.1842346	751.31791053
4077.97	0.28662096	1168.83167625
4077.87	0.18913685	771.27548651
4077.71	0.4931838	2011.0605131
4077.55	0.38257104	1559.95254415
4077.4	0.05548049	226.21614993
4077.25	0.15052642	613.73384594
4077.24	0.12605599	513.96052466
4077.18	0.33846161	1379.96890706
4077.16	0.23616675	962.88962643
4077.08	0.07792026	317.68713365
4077.02	0.10680521	435.44697727
4077	0.24056204	980.77143708
4076.94	0.31864503	1299.09666861
4076.85	0.2340222	954.07340607
4076.61	0.31577366	1287.28606009
4076.54	0.24094869	982.23697273
4076.23	0.32883237	1340.39637157
4075.98	0.24915664	1015.55748151
4075.91	0.12968229	528.57334263
4075.82	0.66602997	2714.61827232
4075.75	1.0101547	4117.13801853
4075.36	0.22948856	935.24849788
4075.27	0.55615786	2266.49344213
4075.04	0.08143086	331.83401173
4074.96	0.31272154	1274.32776663
4074.88	0.80472735	3279.16738396
4074.8	0.29982192	1221.71435961
4074.72	0.29634642	1207.5286845
4074.41	0.38369967	1563.34977244
4074.33	0.95603625	3895.20717447
4074.17	0.34505938	1405.83057422
4074.1	0.33208827	1352.96082081
4073.85	0.30393159	1238.17170793
4073.77	0.24749804	1008.25009041
4073.47	0.17663342	719.51093737
4073.39	0.23619243	962.10388244
4073.38	0.31689412	1290.83017052
4073.23	0.13033859	530.89905495
4073.22	0.19411306	790.66519825
4073.14	0.23340152	950.67706717
4073.07	0.32335022	1317.02808057
4072.92	0.20048621	816.56429443
4072.9	0.09613444	391.54596067
4072.76	0.31248313	1272.66879254
4072.68	0.28616852	1165.47280803
4072.59	0.32332205	1316.75814761
4072.43	0.16753177	682.2614061
4072.27	0.33215323	1352.61763393
4072.19	0.18675694	760.5097435
4072.11	0.23342607	950.53663391
4071.95	0.29795971	1213.27704113
4071.89	0.32049065	1305.00267282
4071.87	0.57087411	2324.52516227
4071.64	0.14925451	607.7106331
4071.56	0.21392356	871.00260995
4071.48	1.078901	4392.72384349
4071.4	0.21170203	861.92364494
4071	0.28845401	1174.29627471
4070.69	0.10002505	407.17097078
4070.53	0.05908757	240.51772632
4070.29	0.27094669	1102.83160284
4070.05	0.22128112	900.62522245
4069.9	0.08798257	358.08026164
4069.74	0.09399747	382.54526356
4069.5	0.20011595	814.37185852
4069.42	0.27986492	1138.88790275
4069.34	0.46051003	1873.97188548
4069.22	0.14230833	579.0839026
4069.1	0.09103661	370.43706975
4068.95	0.22710182	924.06595049
4068.87	0.29525534	1201.35559526
4068.79	0.2864776	1165.6171941
4068.71	0.14295161	581.62864513
4068.47	0.24298732	988.5866218
4068.39	0.11570844	470.74706022
4068.15	0.24351003	990.63532855
4068.08	0.08295815	337.48039085
4068.04	0.1538137	625.72028415
4067.92	0.24951276	1014.99794666
4067.84	0.22946451	933.42491236
4067.76	0.10248479	416.88352937
4067.73	0.28283727	1150.5056483
4067.57	0.30721208	1249.60664024
4067.44	0.5209203	2118.81206504
4067.36	0.29173624	1186.59631312
4067.28	0.28494179	1158.93804363
4067.18	0.1412575	574.51967885
4066.97	0.44462079	1808.2594143
4066.86	0.30587702	1243.95901755
4066.65	0.1874856	762.43831524
4066.63	0.24326804	989.28110951
4066.55	0.22184403	902.1398402
4066.49	0.49441504	2010.53381601
4066.26	0.28952485	1177.28331656
4066.08	0.27621425	1123.10923764
4065.94	0.35653066	1449.63227172
4065.78	0.64346534	2616.18851006
4065.7	0.42419689	1724.65729567
4065.6	0.2689395	1093.4004312
4065.54	0.55889035	2272.19107354
4065.53	0.25063113	1018.94837795
4065.38	0.26435989	1074.72340961
4065.15	0.10800875	439.07177006
4064.83	0.2859218	1162.22351029
4064.75	0.48468109	1970.10746058
4064.59	0.17563137	713.86951019
4064.51	0.25813628	1049.19749142
4064.28	0.10691067	434.51489787
4064.27	0.27997809	1137.90655185
4064.12	0.22171374	901.07124501
4064.04	0.20794645	845.10269066
4063.8	0.21999108	893.99975091
4063.64	0.84990445	3453.70571919
4063.56	0.21604317	877.90438389
4063.41	0.53375808	2168.87791985
4063.09	0.12058075	489.93043951
4063.01	0.34689371	1409.43261266
4062.93	0.11726273	476.4302636
4062.85	0.31088324	1263.07197163
4062.77	0.50579532	2054.93005224
4062.69	0.69535811	2825.02443991
4062.62	0.22667213	920.88272879
4062.54	0.49074356	1993.66534224
4062.3	0.35432138	1439.35974197
4062.22	0.38827907	1577.27500373
4062.14	0.30266413	1229.46406904
4062.06	0.10025034	407.2228961
4061.98	0.40012066	1625.2821185
4061.9	0.48358889	1964.2897123
4061.82	0.23330464	947.64145284
4061.52	0.37834982	1536.67536093
4061.51	0.11592474	470.82949076
4061.43	0.29867829	1213.06096735
4061.35	0.26196821	1063.94458968
4061.27	0.17574524	713.74887085
4061.11	0.22081904	896.77041153
4061.03	0.27149447	1102.5471875
4060.8	0.55270518	2244.42519494
4060.64	0.07237729	293.89811886
4060.56	0.19867574	806.73476281
4060.4	0.12972708	526.74383563
4060.32	0.2206042	895.72364535
4060.24	0.28467297	1155.84057972
4060.16	0.44005013	1786.67393581
4060.08	0.46595109	1891.79870149
4060	0.24428705	991.805423
4059.93	0.48708074	1977.51370875
4059.77	0.77708631	3154.79168874
4059.61	0.18878069	766.37597693
4059.45	0.58118048	2359.27309953
4059.37	0.26391403	1071.32469596
4059.29	0.2301247	934.14289346
4059.21	0.26854479	1090.07969702
4059.13	0.51780775	2101.84897226
4058.98	0.14962733	607.33433993
4058.9	0.5181166	2102.98346774
4058.82	0.27548817	1118.15689416
4058.58	0.36916256	1498.27578277
4058.5	0.29140683	1182.67461955
4058.34	0.25122882	1019.57196936
4058.14	0.29954223	1215.58430525
4057.79	0.19829968	804.65845851
4057.71	0.10841202	439.90453768
4057.55	0.12635709	512.70021053
4057.47	0.36468405	1479.69459235
4057.39	0.55433338	2249.14671268
4057.31	0.32112341	1302.89722263
4057.23	0.53476006	2169.64455824
4057.16	0.36810199	1493.44866975
4057	0.18113117	734.84915669
4056.84	0.06708164	272.13948042
4056.76	0.63378218	2571.10219653
4056.68	0.68917278	2795.75343317
4056.52	0.71801719	2912.65109158
4056.44	0.25128086	1019.30573173
4056.36	0.13556667	549.90721752
4056.29	0.54204948	2198.70988523
4056.21	0.3913325	1587.32679982
4056.05	0.35008265	1419.95273254
4055.89	0.09367368	379.93014198
4055.65	0.17619904	714.60163658
4055.49	0.29100801	1180.18007447
4055.41	0.36665073	1486.91903695
4055.34	0.18416705	746.86000455
4055.26	0.15823892	641.69996272
4054.94	0.36492252	1479.73892325
4054.86	1.14608499	4647.21418256
4054.54	0.23306324	944.96422911
4054.47	0.26124214	1059.19841936
4054.39	0.25947423	1052.00972337
4054.31	0.82188042	3332.15800562
4054.23	0.18308647	742.27465927
4054.07	0.57001113	2310.8650218
4053.91	0.85156869	3452.18282807
4053.75	0.49091283	1990.03788462
4053.67	0.49655618	2012.87489018
4053.59	0.15781284	639.7085501
4053.52	0.20228302	819.95826723
4053.36	0.20315106	823.44438056
4053.28	0.33020241	1338.40282441
4053.2	0.52772521	2138.97582117
4052.96	0.81939466	3320.97378119
4052.88	0.50787137	2058.34171804
4052.8	0.31829463	1289.98447647
4052.72	0.22672483	918.85225304
4052.57	0.16976548	687.98649129
4052.49	0.32815234	1329.83407633
4052.41	0.64837998	2627.50151476
4052.33	0.10739257	435.19013319
4052.17	0.19195725	777.84340973
4052.09	0.27352011	1108.32810253
4052.01	0.07721384	312.87125181
4051.85	0.20919931	847.64422422
4051.77	0.49519732	2006.42564525
4051.7	0.27878106	1129.53722081
4051.3	0.18922186	766.59452141
4051.22	0.58724959	2379.077284
4051.14	0.14290438	578.92564999
4051.06	0.46944251	1901.73977456
4050.9	0.23157707	938.09555287
4050.83	0.51188712	2073.5677023
4050.75	0.78153906	3165.81934728
4050.67	0.0933003	377.9287262
4050.51	0.31767802	1286.75799679
4050.43	0.36343381	1472.06320704
4050.35	0.38689312	1567.05254859
4050.27	0.37310981	1511.19547015
4050.11	0.47792187	1935.63614492
4049.95	0.2554568	1034.58726716
4049.88	0.19509951	790.12960356
4049.56	0.2341216	948.0894665
4049.48	0.14417754	583.84406468
4049.32	0.48765367	1974.66575901
4049.16	0.23444607	949.3096488
4049.08	0.15985944	647.28366131
4049.01	0.37112013	1502.66911757
4048.85	0.78380145	3173.49450082
4048.7	0.17011251	688.73451924
4048.61	0.34911856	1413.4448932
4048.53	0.40619153	1644.47859495
4048.39	0.28342321	1147.40768913
4048.37	0.2544653	1030.16968656
4048.29	0.23837867	965.02598598
4048.21	0.28240768	1143.24559425
4048.13	0.8693285	3519.15478071
4048.06	0.29491506	1193.83385778
4047.98	0.20541527	831.51690466
4047.82	0.30714355	1243.26180456
4047.66	0.07788923	315.2691207
4047.58	0.26581498	1075.90739674
4047.42	34.1468474	138206.63310377
4046.19	0.14067884	569.21331562
4039.5	0.36014156	1454.79183162
4038.8	0.13240197	534.74507643
4037.38	0.1859995	750.95066131
4036.99	0.26946539	1087.82908477
4036.44	0.19141437	772.63261965
4036.28	0.29278025	1181.74306747
4035.81	0.12570641	507.32718655
4034.47	0.50656165	2043.70778007
4034.39	0.18555851	748.61539716
4034	0.12001924	484.15761416
4033.76	0.2380942	960.41486019
4033.45	0.09643689	388.97337397
4032.27	0.10993936	443.30518315
4032.19	0.14465377	583.27148485
4031.96	0.23282156	938.72721706
4031.56	0.29333981	1182.6170444
4031.48	0.10153887	409.35192362
4031.41	0.55772446	2248.41596528
4031.09	0.19572822	788.99807036
4031.01	0.18153679	731.77661586
4030.93	0.33617933	1355.11534668
4030.54	0.10859763	437.70709162
4030.46	0.24472767	986.36508483
4029.13	0.31891811	1284.96252454
4028.81	0.53133205	2140.63587636
4028.73	0.25043207	1008.92319337
4028.5	0.20672515	832.79226677
4028.34	0.17863361	719.59691651
4028.18	0.12695059	511.37982763
4028.03	0.18355884	739.38051429
4027.87	0.24952588	1005.05780628
4027.48	0.36450563	1468.03913472
4027.16	0.24982515	1006.08585108
4027.08	0.47910446	1929.39198878
4026.53	0.3431474	1381.69330052
4026.37	0.35750785	1439.45888201
4026.3	0.1600138	644.26356294
4026.14	0.07708297	310.34682884
4025.98	0.31424419	1265.14082406
4025.75	0.43614235	1755.8000655
4025.43	0.38634747	1555.21469617
4025.35	0.20431861	822.45391677
4025.27	0.21390999	861.04546545
4024.96	0.15605102	628.09911346
4024.72	0.13466131	541.97406758
4024.57	0.22928242	922.76314906
4024.49	0.20926878	842.20011242
4023.86	0.85499328	3440.37325966
4023.7	0.36630709	1473.90983803
4023.07	0.61913775	2490.83450789
4022.84	0.68358747	2749.96301782
4022.76	0.46319479	1863.32147342
4022.68	0.32307935	1299.64483966
4022.44	0.15102481	607.48823673
4022.37	0.21030171	845.91128926
4022.29	0.15860851	637.96942368
4022.13	0.26694777	1073.69863415
4022.05	0.45023573	1810.87061784
4021.97	0.22283917	896.25245656
4021.26	2.37445594	9548.30469327
3988.09	0.20386092	813.01569644
3987.07	0.21599917	861.20381073
3985.42	0.19053375	759.35701793
3985.02	0.33023295	1315.98491041
3978.26	0.39639813	1576.97482465
3976.53	0.31976194	1271.54294726
3975.51	0.14944862	594.13448329
3972.29	0.25415669	1009.58407812
3967.88	0.28509157	1131.20913877
3964.19	0.26939466	1067.93161722
3963.95	0.47797962	1894.6873147
3961.99	0.17539508	694.91355301

交易

价钱	量	值

4088.09	0.07640291	312.34197234
4088.09	0.04889693	199.89505056
4088.09	0.07377214	301.58714781
4088.09	0.04176375	170.73396874
4088.09	0.10339769	422.69906251
4088.09	0.0348241	142.36405497
4088.09	0.06986481	285.61363111
4088.09	0.08358141	341.68832641
4088.09	0.03564411	145.71632965
4088.09	0.1297272	530.33646905
4088.09	0.01279855	52.32162427
4088.09	0.05154313	210.71295432
4088.09	0.08552976	349.65335656
4088.09	0.0342379	139.96761661
4088.09	0.06030958	246.5509909
4088.09	0.03601526	147.23362425
4088.09	0.15900305	650.01877867
4088.09	0.13819344	564.94722013
4088.09	0.01474945	60.29707905
4088.09	0.11981491	489.81413542
4088.09	0.01563799	63.92951054
4088.09	0.13512045	552.38456044
4088.09	0.04614214	188.63322111
4088.09	0.11713886	478.87420218
4088.09	0.04343482	177.56545329
4088.09	0.08534126	348.88275159
4088.09	0.02397828	98.02536669
4088.09	0.02894896	118.34595389
4088.09	0.01573711	64.33472202
4088.09	0.05046193	206.29291141
4088.09	0.11494669	469.91241392
4088.09	0.05483524	224.17139629
4088.09	0.04006132	163.77428168
4088.09	0.13341538	545.41408082
4088.09	0.05070494	207.28635816
4088.09	0.00885939	36.21798367
4088.09	0.00147872	6.04514044
4088.09	0.08247197	337.15283584
4088.09	0.05820196	237.93485066
4088.09	0.02538077	103.75887203
4088.09	0.05040718	206.06908849
4088.09	0.13025142	532.47952759
4088.09	0.01576659	64.45523891
4088.09	0.0184776	75.53809178
4088.09	0.05909347	241.57942377
4088.09	0.06892035	281.75259363
4088.09	0.03173858	129.75017151
4088.09	0.01386823	56.69457238
4088.09	0.010819	44.22904571
4088.09	0.12123823	495.63279568

USDⓢ | EUR | RUB | BTC

卖单286.01594817 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单662026.07683096 RUB

交易

卖单
286.01594817 ZEC

采购订单
662026.07683096 RUB