(3184.62) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

3184.62 RUB

低

3123.83 RUB

高

3190.18 RUB

音量

234359.068213 RUB

USDⓢ | EUR | RUB | BTC

卖单
289.29503848 ZEC

ASK	ZEC	RUB

3184.62	11.2587135	35854.7241864
3197.18	0.41184075	1316.72900908
3197.58	0.1295826	414.35073011
3197.82	0.47153733	1507.89150462
3198.79	0.15543693	497.21009731
3198.87	0.21098528	674.91448263
3199.03	0.10583892	338.58188025
3199.11	0.60333325	1930.12943341
3199.19	0.22637217	724.20758254
3199.35	0.3296374	1054.62541569
3199.43	0.14911093	477.06998277
3199.51	0.19056581	609.71721475
3199.59	0.33692401	1078.01869316
3199.83	0.33380683	1068.12510883
3200.07	0.27894506	892.64371816
3200.15	0.34654065	1108.98206109
3200.23	3.81792088	12218.22493779
3200.32	81.2309444	259965.01598223
3200.4	27.88733004	89250.61106001
3200.48	0.22838863	730.95324254
3200.64	0.60736979	1943.97204467
3200.88	0.18243691	583.95865649
3201.92	1.31272904	4203.25336774
3202.08	0.26887881	860.97145993
3202.49	0.14568105	466.54210582
3202.89	0.36044208	1154.45633361
3203.21	0.33080943	1059.65207427
3203.29	1.3140653	4209.33223485
3203.85	0.24359559	780.44373102
3204.18	0.30789995	986.56686179
3204.42	0.05418371	173.627364
3204.5	7.6839058	24623.07613614
3205.38	0.20719517	664.13925401
3205.7	0.1587551	508.92122407
3205.95	0.31830342	1020.46484935
3206.43	0.28368815	909.62619481
3207.02	30.35606404	97352.50449762
3207.07	0.15515774	497.60173323
3207.15	0.661904	2122.8254136
3210.97	0.37338329	1198.92254269
3211.05	76.78730279	246567.86862381
3212.3	0.19592723	629.37704093
3214.15	0.0590725	189.86787588
3216	0.28208889	907.19787024
3216.08	0.36138516	1162.24358538
3216.24	0.22386004	719.98761505
3217.04	0.26452381	850.98367773
3219.54	0.29308285	943.59195889
3222.92	0.13257487	427.27820002
3224.2	0.14600696	470.75564044
3224.28	0.25441214	820.29597476
3224.6	0.22540337	726.8357069
3225.01	0.2104886	678.82783989
3225.89	0.38187353	1231.88200169
3227.02	0.49578274	1599.90081762
3227.18	0.17844727	575.8814608
3227.26	0.21412497	691.03695069
3227.98	0.23987344	774.30666685
3228.3	0.24589786	793.83206144
3228.63	0.10207229	329.55365767
3229.59	0.16406389	529.85909851
3229.91	0.19390046	626.28103476
3231.04	0.29635267	957.52733088
3232.08	0.1021178	330.05289903
3237.17	0.23378208	756.79233591
3237.33	0.28802622	932.43592279
3239.99	0.12251482	396.94679165
3240.23	0.16504324	534.77805755
3241.84	0.29580332	958.94703491
3243.29	0.09789117	317.48945275
3243.37	0.85292053	2766.33685938
3243.45	0.98961035	3209.7516897
3243.53	4.82426367	15647.64394155
3243.61	3.8445933	12470.36127383
3243.69	4.38177276	14213.11248389
3243.78	3.89487812	12634.12774808
3244.98	0.16877874	547.68363573
3245.79	0.19374029	628.84029588
3245.87	0.31242394	1014.08749412
3246.19	0.18475273	599.7424646
3248.85	0.23970609	778.76913049
3249.18	0.23020777	747.98648213
3250.71	0.26673657	867.08323546
3251.43	0.14627	475.5866661
3251.51	0.20465169	665.42701655
3252.08	0.2654809	863.36512527
3252.48	0.11031762	358.80585269
3253.12	0.11684412	380.10794365
3254.66	0.25609484	833.50163195
3255.06	0.19519167	635.36059735
3255.38	0.10613825	345.52033628
3255.95	0.28907173	941.20309929
3256.03	0.26156247	851.65524919
3256.19	0.15625546	508.7974663
3256.59	0.18538058	603.70854302
3257.07	0.29468116	959.7971658
3257.15	0.24215766	788.74382227
3257.88	0.31663749	1031.56694592
3258.36	0.34829583	1134.87320064
3259.17	0.2882176	939.35015539
3259.57	0.16242921	529.44938003
3260.86	0.28291707	922.55295688
3261.83	0.19734256	643.69788248
3261.99	0.17732283	578.42529823
3262.88	0.02614814	85.31824304
3262.96	0.10616425	346.40970118
3263.04	0.23349324	761.89778185
3263.36	0.25139523	820.39313777
3263.52	0.27039326	882.43381188
3263.84	0.33219118	1084.21886093
3263.92	0.21509803	702.06276208
3264.89	0.19196997	626.76083535
3265.29	0.24287767	793.06602707
3265.37	0.56544261	1846.37933542
3265.46	0.26366315	860.98146979
3265.62	0.14238446	464.97354026
3266.02	0.21786719	711.55859988
3266.26	0.35534574	1160.65157673
3266.58	0.21867296	714.31271768
3267.31	0.06290147	205.51860195
3269	0.2238381	731.7267489
3269.08	0.29468032	963.3335405
3269.24	0.35240727	1152.10394338
3269.97	0.23464286	767.27511291
3270.13	0.21751992	711.31841599
3270.94	0.24740325	809.24118655
3277.71	0.08805075	288.60482378
3279.64	0.31002179	1016.75986336
3281.49	0.1269755	416.6688335
3282.14	0.26997649	886.10063689
3285.6	0.25693534	844.18675311
3286.01	0.17426454	572.63502108
3286.41	0.25049626	823.23341382
3291.89	0.28027122	922.62202641

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
710151.97400025 RUB

BID	ZEC	RUB

3184.54	0.3123154	994.58088392
3184.05	0.66602535	2120.65801566
3183.89	0.11984527	381.5741567
3183.73	0.10101377	321.60056996
3183.65	0.16171861	514.85545273
3183.57	0.20900705	665.38857417
3183.41	0.18071781	575.29888353
3183.09	0.1211088	385.50021019
3182.93	0.75605846	2406.48115408
3182.85	0.16216724	516.15399984
3182.77	0.57187065	1820.1327487
3182.68	0.16090667	512.11444048
3182.6	0.15986489	508.78599892
3182.44	0.44490687	1415.88941936
3182.28	0.95730605	3046.4158968
3182.2	0.19422144	618.05146637
3182.12	0.07549828	240.24458675
3181.96	0.86229892	2743.80067149
3181.8	1.41779127	4511.1282629
3181.72	0.10935505	347.93714969
3181.64	0.87622365	2787.82821379
3181.48	0.76085129	2420.63316212
3181.31	0.75437293	2399.89414594
3181.23	0.17616636	560.42570942
3181.15	0.83311896	2650.27637961
3180.99	0.70745692	2250.41338795
3180.91	0.12149359	386.46017536
3180.83	0.38303499	1218.36918724
3180.67	0.76590975	2436.10616454
3180.59	0.11849536	376.88515707
3180.51	2.49964704	7950.15240717
3180.43	0.63246319	2011.50490337
3180.35	0.33813201	1075.37813801
3180.19	2.46686086	7845.08623833
3180.11	1.86696165	5937.1434128
3180.03	1.24809691	3968.98561672
3179.94	0.20255932	644.12648404
3179.86	0.24803053	788.70236112
3179.7	0.18104835	575.6794385
3179.54	1.10343506	3508.41591067
3179.46	0.8418932	2676.76575368
3179.38	0.33441811	1063.24225057
3179.3	0.21999179	699.41989795
3179.22	1.60309042	5096.57712509
3179.14	0.65003045	2066.53780481
3179.06	1.30584985	4151.37502415
3178.98	0.22315541	709.40658528
3178.9	0.66711602	2120.69511598
3178.74	1.79623743	5709.77176826
3178.57	0.49215253	1564.34126728
3178.49	0.16708997	531.09379874
3178.41	0.94188496	2993.69657571
3178.25	0.8732218	2775.31718586
3178.17	0.06682816	212.39125327
3178.09	2.44165033	7759.78449729
3178.01	0.23965133	761.61432325
3177.93	1.39082032	4419.92961955
3177.77	0.64294924	2043.1448064
3177.69	0.25728225	817.563233
3177.61	2.27190174	7219.21768803
3177.45	0.97947821	3112.24303836
3177.28	0.17151589	544.95400698
3177.2	0.50192434	1594.71401305
3177.12	0.70709656	2246.53062272
3177.04	0.17517975	556.55307294
3176.96	1.61519526	5131.41073322
3176.88	0.25441401	808.24278009
3176.8	1.22099125	3878.845003
3176.64	1.57238141	4994.88968227
3176.48	1.04621228	3323.27238317
3176.32	1.3996129	4445.61844653
3176.24	0.14989662	476.10764031
3176.16	1.17583527	3734.64095116
3176.08	0.11034153	350.45352661
3176	1.07784656	3423.24067456
3175.83	1.09593618	3480.50699852
3175.67	2.80980181	8923.00331396
3175.54	1.0307735	3273.26248019
3175.51	12.18402693	38690.49935647
3175.43	42.41076141	134672.4041042
3175.03	0.17074398	542.11725882
3174.87	0.2368013	751.81334333
3174.82	1.80963836	5745.27605809
3174.71	0.25419683	807.00121817
3174.66	0.64272601	2040.43655492
3174.54	0.19467671	618.00900296
3174.42	0.18833697	597.86064431
3174.38	0.27067814	859.23527406
3174.34	0.9676642	3071.69517663
3174.3	0.42830919	1359.58186183
3174.18	1.05760478	3357.02794058
3174.14	13.99102986	44409.48751989
3174.06	0.44369527	1408.31540869
3174.02	1.09560511	3477.47253125
3173.9	0.16090692	510.70247339
3173.86	1.42242421	4514.57530314
3173.66	0.2600811	825.40898383
3173.42	0.10996122	348.95313477
3173.26	0.25617213	812.90077325
3173.17	0.36852131	1169.38076525
3173.09	0.38222116	1212.82214057
3172.89	0.80506743	2554.39039797
3172.85	0.50190756	1592.47740175
3172.81	0.38750348	1229.47491638
3172.77	0.42797996	1357.88197769
3172.73	1.03961217	3298.40872011
3172.57	0.1609068	510.48808648
3172.49	0.63287873	2007.80144215
3172.41	1.06779426	3387.48118835
3172.25	0.72454401	2298.43473571
3171.97	0.32108995	1018.4876887
3171.8	0.26390497	837.05378385
3171.64	0.28840642	914.72133793
3171.56	0.28128841	892.12306962
3171.48	0.35066192	1112.11726604
3171.44	0.47735616	1513.90642007
3171.28	0.86550681	2744.76443641
3171.24	0.96842164	3071.09744163
3171.04	0.23310971	739.2002148
3170.96	0.96388217	3056.43180578
3170.84	0.76072966	2412.15203511
3170.72	0.69052542	2189.46275971
3170.64	0.10907407	345.8346093
3170.56	0.07163391	227.11960969
3170.51	0.18822179	596.75906741
3170.35	0.18152545	575.4992104
3170.24	0.73541861	2331.45349417
3170.11	0.57608453	1826.2513294
3170.03	0.25174435	798.03714183
3169.83	0.45297491	1435.85345896
3169.79	0.18904638	599.23732486
3169.71	0.11625395	368.49130785
3169.39	0.21535974	682.55900636
3169.31	0.63529445	2013.44505332
3169.14	0.27528197	872.40710241
3169.06	0.54300082	1720.80217863
3169.03	0.21524797	682.12727436
3168.87	0.26683565	845.56748622
3168.82	0.21926643	694.81584871
3168.74	0.18974647	601.25722935
3168.63	0.31600461	1001.30168738
3168.42	0.14563073	461.41931755
3167.77	0.20643311	653.93261286
3167.61	0.35130361	1112.79282807
3167.45	0.22064977	698.89711398
3167.42	0.19545293	619.08151954
3167.29	0.3050305	966.12005234
3167.21	0.34299514	1086.33763736
3167.13	0.25532548	808.64898747
3166.97	0.18721415	592.90159663
3166.46	0.43646164	1382.0383246
3166.3	0.15806772	500.48982184
3166.16	0.43227443	1368.6500093
3166.13	0.26118143	826.93436097
3166.05	0.37520511	1187.91813851
3165.97	0.10862393	343.90010366
3165.73	0.27742575	878.25501955
3165.52	0.11559885	365.93047165
3165.44	0.22197914	702.66164891
3165.33	0.25533718	808.22643597
3165.25	0.35436976	1121.66888284
3165.2	0.33866131	1071.93077841
3165.03	0.08225174	260.32922465
3165.01	0.18057831	571.53215694
3164.87	0.20057101	634.78117242
3164.85	0.15440882	488.68075398
3164.69	0.13424732	424.85115113
3164.63	0.19577449	619.55382429
3164.55	0.28284276	895.07005616
3164.39	0.1305883	413.23231063
3164.36	0.50212611	1588.90777745
3164.28	0.09060378	286.69572898
3164.23	0.18578471	587.86555293
3164.2	0.26997136	854.24337732
3164.15	0.3750734	1186.78849861
3163.91	0.31364017	992.32927027
3163.88	0.46343639	1466.25712559
3163.72	0.38449108	1216.42211961
3163.64	0.29923756	946.67991432
3163.58	0.27686653	875.88941697
3163.56	0.22242731	703.66214082
3163.42	0.22620776	715.59015214
3163.32	0.42114773	1332.22503727
3163.24	0.20823052	658.68311009
3163.16	0.15204432	480.94051125
3163.1	0.18092329	572.2784586
3162.84	0.19407955	613.84256392
3162.76	0.54421333	1721.21615159
3162.6	0.25543145	807.82750377
3162.54	0.17505314	553.61255737
3162.52	0.56509505	1787.12439753
3162.43	0.25016948	791.14346863
3162.13	0.15809133	499.90533733
3162.11	0.18352722	580.33325764
3161.87	0.47815341	1511.85892248
3161.79	0.63701514	2014.1080995
3161.71	0.33377766	1055.3081654
3161.63	0.39757412	1256.98226502
3161.55	0.24984183	789.88743763
3161.31	0.1256259	397.14241393
3161.15	0.12382636	391.43369791
3161.07	0.45020703	1423.13593633
3160.99	0.23187199	732.94504167
3160.76	0.11307992	357.41848794
3160.75	0.22233313	702.73944065
3160.67	0.59932878	1894.28049508
3160.42	0.42217471	1334.24939697
3160.18	0.08068771	254.98768738
3160.1	0.0984777	311.19937977
3160.02	0.32692706	1033.09604814
3159.88	0.45957593	1452.20478968
3159.86	0.85459345	2700.39565893
3159.62	0.43150986	1363.40718386
3159.54	0.25761438	813.94293819
3159.47	2.61522977	8262.74000142
3159.46	0.18481783	583.92454118
3159.38	0.34924465	1103.39656232
3159.31	0.23743507	750.130991
3159.3	0.45301503	1431.21038427
3159.23	0.238018	751.95360614
3159.22	0.42301698	1336.40370356
3159.14	0.62773742	1983.11039301
3159.06	0.90409298	2856.0839694
3158.99	0.15263732	482.17976751
3158.98	0.81159396	2563.80908776
3158.75	0.25923912	818.8715703
3158.74	0.17312122	546.84492247
3158.65	0.58668055	1853.11851925
3158.57	0.19057213	601.93541266
3158.49	0.42828281	1352.72697256
3158.25	0.18393791	580.92190426
3158.17	0.46310481	1462.56371779
3158.1	0.23518109	742.72540033
3158.02	0.40014532	1263.66692346
3157.93	0.22074968	697.11203696
3157.85	0.15826364	499.77283558
3157.78	0.28078431	886.65507843
3157.61	0.43783678	1382.51779489
3157.53	0.11184755	353.16199455
3157.45	0.28980395	915.04148193
3157.37	0.16831718	531.43961462
3157.29	0.25377987	801.25664576
3157.21	0.18744509	591.8035126
3157.05	0.41684904	1316.01326174
3156.97	0.16035501	507.97756927
3156.89	0.07927287	250.25573058
3156.72	0.22000128	694.4824406
3156.64	0.48620715	1534.78093797
3156.56	0.19186958	605.64784145
3156.48	0.20857911	658.37578913
3156.4	0.0994945	314.0444398
3156.24	0.15331721	483.90591089
3156.16	0.22071225	696.60317496
3156.08	0.15256675	481.51286834
3156	0.29679374	936.68104344
3155.68	0.42843688	1352.00969349
3155.6	0.58177701	1835.85553276
3155.44	0.20071096	633.33139163
3155.28	0.30532002	963.3701527
3155.04	0.08916558	281.32097153
3154.79	0.64950054	2049.03780859
3154.71	0.11849611	373.82086318
3154.63	0.19877125	627.04974839
3154.47	0.65166332	2055.65239304
3154.23	0.14384909	453.73311515
3154.15	0.49543585	1562.67898627
3153.99	0.38951062	1228.51260037
3153.83	0.41308062	1302.78605177
3153.67	0.28161454	888.11932637
3153.59	0.18067676	569.78042357
3153.43	0.60691022	1913.84889505
3153.19	0.50970859	1607.2080289
3153.02	0.95411433	3008.34156477
3152.7	0.44896462	1415.45075747
3152.62	0.2396657	755.57487914
3152.38	0.0914814	288.38413573
3152.22	0.4096165	1291.20132364
3152.14	0.77474677	2442.11028358
3152.06	0.09674213	304.93699829
3151.9	0.31777904	1001.60775618
3151.58	0.64251068	2024.92380888
3151.5	0.16402962	516.93934743
3151.09	0.24449134	770.41421656
3151.01	0.34073727	1073.66654513
3150.93	0.22320515	703.30380329
3150.61	0.28861434	909.31122574
3150.29	0.48251179	1520.05206692
3149.81	0.16217461	510.81920832
3149.57	0.23489383	739.81456016
3149.49	0.18308794	576.63363615
3149.16	0.80118032	2523.04501653
3148.68	0.44558546	1403.0060262
3148.36	0.05632743	177.33902752
3148.04	0.30989212	975.55278944
3147.31	0.27335455	860.33150876
3147.15	0.16354646	514.70524159
3146.83	0.23119225	727.52270807
3146.75	0.1727053	543.46040277
3146.51	0.39050449	1228.72628283
3146.27	0.15141359	476.38803581
3145.63	0.26178985	823.49400585
3144.98	0.19914784	626.31597384
3144.18	0.15156562	476.54959109
3143.53	0.26647193	837.66250612
3143.05	0.09645587	303.16562221
3142.57	0.1728403	543.16274157
3142.49	0.14332758	450.40548687
3141.93	0.10929202	343.3878764
3129.94	0.2739531	857.45676581
3128.01	0.16567588	518.2358094
3126.16	0.42314761	1322.83146351
3125.6	0.24114439	753.72090538
3125.28	0.31482988	983.93152736
3125.12	0.12486314	390.21229608
3124.96	0.03866224	120.81795351
3124.88	0.10115786	316.10617356
3124.71	0.38312245	1197.14655073
3124.63	2.68614409	8393.20640793
3124.47	0.31409491	981.38012344
3124.39	0.12529965	391.48497347
3124.31	6.29074557	19654.23929179
3124.07	1.46894424	4589.08463187
3123.99	0.11678516	364.83567199
3123.35	0.14007914	437.51618191
3122.7	0.04252394	132.78950744
3122.54	0.493983	1542.48167682
3122.06	0.41242283	1287.60882062
3121.58	0.20070843	626.52742092
3120.93	0.31213121	974.13965723
3120.29	0.54461548	1699.35823609
3119.97	0.18181975	567.27216541
3119	0.35988563	1122.48327997
3118.92	0.06097267	190.16887991
3118.84	0.16551463	516.21364863

交易

价钱	量	值

3184.62	0.02477205	78.88956586
3184.62	0.10353525	329.72042786
3184.62	0.04272787	136.07202936
3184.62	0.05851024	186.33288051
3184.62	0.02463167	78.44250892
3184.62	0.09345589	297.62149642
3184.62	0.0785671	250.206358
3184.62	0.08813036	280.66170706
3184.62	0.05611018	178.68960143
3184.62	0.11616292	369.93475829
3184.62	0.04060233	129.30299217
3184.62	0.04137091	131.7506274
3184.62	0.013717	43.68343254
3184.62	0.01103005	35.12651783
3184.62	0.08843686	281.63779309
3184.62	0.09894984	315.11763946
3184.62	0.02391685	76.16607885
3184.62	0.1081851	344.52843316
3184.62	0.05736816	182.6957897
3184.62	0.03083997	98.21358526
3184.62	0.01798793	57.28472163
3184.62	0.03728561	118.74049932
3184.62	0.00125138	3.98516978
3184.62	0.1637516	521.48662039
3184.62	0.01786945	56.90740786
3184.62	0.00387306	12.33422434
3184.62	0.0613488	195.37261545
3184.62	0.11186245	356.23939552
3184.62	0.01516651	48.29957107
3184.62	0.06453533	205.52050262
3184.62	0.00396872	12.63886509
3184.62	0.05286794	168.36429908
3184.62	0.13797104	439.3853334
3184.62	0.00451556	14.38034269
3184.62	0.04223006	134.48669367
3184.62	0.04509269	143.60308243
3184.62	0.00632103	20.13007856
3184.62	0.13614586	433.57282867
3184.62	0.03366447	107.20854445
3184.62	0.04902459	156.12468981
3184.62	0.01781052	56.7197382
3184.62	0.08690582	276.76201249
3184.62	0.01320235	42.04446786
3184.62	0.02907553	92.59451435
3184.62	0.04590045	146.17549108
3184.62	0.09571173	304.80548959
3184.62	0.01641356	52.27095145
3184.62	0.04598755	146.45287148
3184.62	0.12332905	392.75615921
3184.62	0.07463219	237.67516492

USDⓢ | EUR | RUB | BTC

卖单289.29503848 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单710151.97400025 RUB

交易

卖单
289.29503848 ZEC

采购订单
710151.97400025 RUB