|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 ZEC
|
卖 ZEC
|
采购订单
|
BID | ZEC | RUB |
---|
3338.12 | 0.05561005 | 185.63302011 |
3337.96 | 0.25303414 | 844.61783795 |
3337.95 | 0.22425853 | 748.56376021 |
3337.88 | 0.60257908 | 2011.33665955 |
3337.87 | 0.55419505 | 1849.83103154 |
3337.71 | 0.37608237 | 1255.25388717 |
3337.63 | 0.22440203 | 748.97094739 |
3337.12 | 0.22926794 | 765.09462793 |
3337.03 | 0.21089259 | 703.75489961 |
3337.02 | 0.40854817 | 1363.33341426 |
3336.95 | 0.24996225 | 834.11153014 |
3336.86 | 0.18413576 | 614.43525211 |
3336.61 | 0.06339266 | 211.51658328 |
3336.35 | 0.44136559 | 1472.5500862 |
3336.26 | 0.34541553 | 1152.39601612 |
3336.1 | 0.17986471 | 600.04665903 |
3335.84 | 0.40853722 | 1362.81479997 |
3335.75 | 0.45233686 | 1508.88268074 |
3335.67 | 0.45306169 | 1511.26428749 |
3335.58 | 0.59449889 | 1982.99860751 |
3335.42 | 1.65125223 | 5507.61971299 |
3335.08 | 0.24154922 | 805.58597263 |
3334.65 | 0.34426195 | 1147.99311156 |
3334.57 | 0.26018215 | 867.59559192 |
3334.48 | 0.34143249 | 1138.49980925 |
3334.32 | 0.35512149 | 1184.08868654 |
3334.23 | 0.17186433 | 573.03520501 |
3333.98 | 0.30259574 | 1008.84814524 |
3333.81 | 0.29260839 | 975.50077666 |
3333.64 | 0.20429237 | 681.03721633 |
3333.55 | 0.17091868 | 569.76596572 |
3333.38 | 0.30058365 | 1001.95952724 |
3333.3 | 0.50272872 | 1675.74564237 |
3333.13 | 0.23870351 | 795.62983029 |
3333.05 | 0.15398156 | 513.22823856 |
3332.96 | 0.35247389 | 1174.78137641 |
3332.79 | 0.12336704 | 411.15643724 |
3332.62 | 0.11565173 | 385.42326843 |
3332.53 | 0.16115466 | 537.05273909 |
3332.45 | 0.30635343 | 1020.90748781 |
3332.37 | 0.12591349 | 419.59033667 |
3332.2 | 0.53622334 | 1786.80341356 |
3332.11 | 0.1848741 | 616.02083735 |
3331.78 | 0.33380961 | 1112.1801824 |
3331.26 | 0.32825899 | 1093.51604302 |
3331.02 | 0.26589533 | 885.70266214 |
3330.92 | 0.17496483 | 582.79385155 |
3330.84 | 0.21900678 | 729.4765431 |
3330.76 | 0.24403501 | 812.82204991 |
3330.6 | 0.07924758 | 263.94198995 |
3330.34 | 0.10584091 | 352.48621621 |
3330.26 | 0.38840832 | 1293.50069176 |
3330.17 | 0.34461474 | 1147.62566871 |
3329.82 | 0.24085794 | 802.01358577 |
3329.5 | 0.32791113 | 1091.78010734 |
3329.39 | 0.20071708 | 668.26543899 |
3329.33 | 0.25525688 | 849.83438829 |
3329.05 | 0.22710964 | 756.05934704 |
3328.65 | 0.48036128 | 1598.95457467 |
3328.06 | 0.33907017 | 1128.44586997 |
3327.97 | 0.10946588 | 364.29916466 |
3327.72 | 0.30177159 | 1004.21135548 |
3327.7 | 0.21400206 | 712.13465506 |
3327.1 | 0.09826793 | 326.94722991 |
3327.02 | 0.2416832 | 804.08484006 |
3326.93 | 0.53853444 | 1791.66638446 |
3326.85 | 0.25466367 | 847.22783054 |
3326.51 | 0.23978695 | 797.65368705 |
3325.95 | 0.09921454 | 329.98259931 |
3324.72 | 0.08580525 | 285.27843078 |
3324.42 | 0.069108 | 229.74401736 |
3323.71 | 0.24971644 | 829.98502879 |
3323.66 | 0.12811498 | 425.81063443 |
3323.62 | 0.21013081 | 698.39496273 |
3323.49 | 0.19466898 | 646.98040834 |
3322.73 | 0.26404652 | 877.3552934 |
3322.65 | 0.03846043 | 127.79054774 |
3321.89 | 0.17901772 | 594.67717389 |
3321.75 | 0.19363254 | 643.19888975 |
3320.36 | 0.44445138 | 1475.73858409 |
3319.72 | 0.34243178 | 1136.7776287 |
3319.38 | 0.22723597 | 754.2825341 |
3319.35 | 0.17807021 | 591.07735156 |
3319.1 | 0.09828902 | 326.23108629 |
3319.04 | 0.3615285 | 1199.92755264 |
3318.95 | 0.27524415 | 913.52157164 |
3318.44 | 1.04275909 | 3460.33347462 |
3317.83 | 0.32540751 | 1079.64679891 |
3317.66 | 0.1258082 | 417.3888328 |
3316.22 | 0.21717196 | 720.1899972 |
3315.88 | 0.28040785 | 929.79878166 |
3315.63 | 0.45282407 | 1501.39707121 |
3314.45 | 0.20440935 | 677.50457011 |
3313.85 | 0.2222391 | 736.46704153 |
3313.52 | 0.24660793 | 817.14030822 |
3312.92 | 0.15347537 | 508.45162278 |
3312.59 | 0.17706159 | 586.53245241 |
3312.08 | 0.24080886 | 797.57820903 |
3311.83 | 0.27015964 | 894.72280055 |
3311.15 | 0.12486963 | 413.46207538 |
3311.06 | 0.1778345 | 588.82069957 |
3310.98 | 0.11762185 | 389.44359292 |
3310.47 | 0.02629842 | 87.06013045 |
3310.39 | 0.19118189 | 632.88661683 |
3310.13 | 0.34108835 | 1129.04677999 |
3309.46 | 0.25111668 | 831.06060779 |
3309.2 | 0.18972854 | 627.84968457 |
3309.03 | 0.54965247 | 1818.81651281 |
3308.61 | 0.35740939 | 1182.52828184 |
3308.36 | 0.53318722 | 1763.97527116 |
3308.19 | 0.33446589 | 1106.47671264 |
3308.02 | 0.21933487 | 725.56413666 |
3307.68 | 0.29650486 | 980.74319533 |
3307.6 | 0.14093659 | 466.16186508 |
3307.17 | 0.1151502 | 380.82128693 |
3307.01 | 0.31629873 | 1046.0030631 |
3306.84 | 0.18701034 | 618.41327273 |
3306.75 | 0.14422317 | 476.9099674 |
3306.33 | 0.03078153 | 101.77389609 |
3306.08 | 0.22701895 | 750.54281021 |
3305.99 | 1.18613557 | 3921.35233307 |
3305.91 | 0.54214185 | 1792.27216333 |
3304.98 | 0.17830955 | 589.30949656 |
3304.81 | 0.19678911 | 650.35061862 |
3304.38 | 0.25708738 | 849.51439673 |
3304.22 | 0.32906614 | 1087.30692111 |
3304.13 | 0.15944453 | 526.82545491 |
3303.71 | 0.15003677 | 495.67797742 |
3303.12 | 0.26579577 | 877.9553238 |
3302.69 | 0.08997717 | 297.16669959 |
3302.61 | 0.25711608 | 849.15413696 |
3302.52 | 0.20150028 | 665.4587047 |
3302.44 | 0.24189306 | 798.83731706 |
3301.93 | 0.21802139 | 719.89136829 |
3301.43 | 0.25059461 | 827.32056329 |
3300.66 | 0.23935847 | 790.04092759 |
3300.07 | 0.52280848 | 1725.3045806 |
3299.99 | 0.14159797 | 467.27188502 |
3299.4 | 0.16766378 | 553.18987573 |
3299.31 | 0.24183298 | 797.88196924 |
3297.79 | 0.16952094 | 559.04446072 |
3297.54 | 0.1075349 | 354.60063414 |
3296.86 | 0.21060973 | 694.35079445 |
3295.68 | 0.19914511 | 656.31855612 |
3295.59 | 0.19018111 | 626.75896431 |
3295.08 | 0.18788345 | 619.09099843 |
3294.83 | 0.34806307 | 1146.80864492 |
3294.41 | 0.30726454 | 1012.25537322 |
3294.32 | 0.29023189 | 956.11671986 |
3294.24 | 0.68009014 | 2240.38014278 |
3293.9 | 0.27864521 | 917.82945723 |
3293.05 | 0.3327551 | 1095.77918206 |
3292.8 | 0.21589296 | 710.89233869 |
3292.63 | 0.48266126 | 1589.22494453 |
3292.21 | 0.25873808 | 851.82009436 |
3292.12 | 0.36177737 | 1191.01451532 |
3292.04 | 0.21022422 | 692.0665412 |
3291.79 | 0.13956619 | 459.42258859 |
3291.7 | 0.70672402 | 2326.32345664 |
3291.45 | 0.385711 | 1269.54847095 |
3290.86 | 0.90488262 | 2977.84201887 |
3290.69 | 0.45272746 | 1489.78572535 |
3290.52 | 0.21000936 | 691.03999926 |
3290.43 | 0.29398705 | 967.34380893 |
3290.35 | 0.48950399 | 1610.63945349 |
3290.01 | 0.34250658 | 1126.85007327 |
3289.76 | 0.29391021 | 966.89405245 |
3289.67 | 0.39770742 | 1308.32616835 |
3289.59 | 0.52712844 | 1734.03644494 |
3289.08 | 1.53422962 | 5046.20395857 |
3288.91 | 0.27347145 | 899.42298662 |
3288.74 | 0.26754803 | 879.89590818 |
3288.66 | 0.1680304 | 552.59485526 |
3288.4 | 0.20351079 | 669.22488184 |
3288.24 | 0.24739151 | 813.48265884 |
3287.56 | 0.39297791 | 1291.9384578 |
3287.39 | 0.16366742 | 538.03863983 |
3287.3 | 0.35519482 | 1167.63193178 |
3287.22 | 0.09740671 | 320.19728525 |
3286.97 | 0.18565585 | 610.24520928 |
3286.88 | 0.57493549 | 1889.74396337 |
3286.63 | 0.19959675 | 656.00066646 |
3286.54 | 0.20506389 | 673.95067704 |
3286.29 | 0.2436532 | 800.71507463 |
3286.21 | 0.2441099 | 802.19639448 |
3286.12 | 0.27098515 | 890.48972112 |
3285.87 | 0.24942336 | 819.57273593 |
3285.78 | 0.3049291 | 1001.92993819 |
3285.61 | 0.26213262 | 861.2655576 |
3285.28 | 0.48650553 | 1598.3068876 |
3285.02 | 0.22472527 | 738.22700646 |
3284.94 | 0.53376175 | 1753.37532305 |
3284.77 | 0.43732219 | 1436.50281005 |
3284.6 | 0.55842439 | 1834.2007514 |
3284.51 | 0.53450105 | 1755.57404373 |
3284.43 | 0.18691995 | 613.92549138 |
3284.26 | 0.35264116 | 1158.16525614 |
3284.18 | 0.6196969 | 2035.19616504 |
3284.09 | 0.2360297 | 775.14277747 |
3283.92 | 0.17720182 | 581.91660074 |
3283.67 | 0.20017051 | 657.29389857 |
3283.42 | 0.19793833 | 649.91467149 |
3283.33 | 0.49028262 | 1609.75963471 |
3283.25 | 0.28814708 | 946.05890041 |
3283.08 | 0.18825894 | 618.06916073 |
3282.91 | 0.2451386 | 804.76796133 |
3282.74 | 0.07050404 | 231.44643227 |
3282.4 | 0.19984868 | 655.98330723 |
3282.23 | 0.50750676 | 1665.75391288 |
3282.06 | 0.21236608 | 696.99821652 |
3281.72 | 0.25428493 | 834.49194048 |
3281.64 | 0.52410134 | 1719.9119214 |
3281.56 | 0.19686868 | 646.03638554 |
3281.47 | 1.42299155 | 4669.50408159 |
3281.22 | 0.27880182 | 914.81010782 |
3281.13 | 0.0400291 | 131.34068088 |
3280.96 | 0.13677261 | 448.74546251 |
3280.71 | 0.26742003 | 877.32756663 |
3280.63 | 0.47610037 | 1561.90915683 |
3280.37 | 0.30509419 | 1000.82182805 |
3280.29 | 0.32513143 | 1066.52537851 |
3280.12 | 0.11692299 | 383.52143796 |
3279.86 | 0.15513893 | 508.83397095 |
3279.78 | 0.35384391 | 1160.53017914 |
3279.7 | 0.28542374 | 936.10424008 |
3279.53 | 0.24371305 | 799.26425887 |
3279.02 | 0.20066172 | 657.97379311 |
3278.93 | 0.16584456 | 543.79270312 |
3278.85 | 0.53285871 | 1747.16378128 |
3278.26 | 0.12354236 | 405.00397709 |
3278.09 | 0.23104402 | 757.38309152 |
3278 | 0.33327767 | 1092.48420226 |
3277.92 | 0.2360196 | 773.65336723 |
3277.33 | 0.07001246 | 229.45393553 |
3276.65 | 0.16511662 | 541.02937293 |
3276.06 | 0.22782772 | 746.37728038 |
3275.55 | 0.79644483 | 2608.79486291 |
3275.3 | 0.27062208 | 886.36849862 |
3274.88 | 0.21485752 | 703.63259509 |
3274.71 | 0.27405054 | 897.43604384 |
3274.37 | 0.37255963 | 1219.89807568 |
3274.11 | 0.56169931 | 1839.06532786 |
3273.95 | 0.18384893 | 601.91220437 |
3273.86 | 0.17771285 | 581.8069911 |
3273.27 | 0.20553585 | 672.77433173 |
3273.1 | 0.33543413 | 1097.90945091 |
3273.02 | 0.23700853 | 775.73365886 |
3272.34 | 0.16920465 | 553.69514438 |
3272.25 | 0.1881011 | 615.51382447 |
3272.09 | 0.09370316 | 306.6051728 |
3271.75 | 0.43979265 | 1438.89160264 |
3271.49 | 0.20452699 | 669.10800252 |
3270.82 | 0.10680348 | 349.33495845 |
3270.23 | 0.2768027 | 905.20849362 |
3270.14 | 0.24185324 | 790.89395426 |
3270.06 | 0.24329458 | 795.58787428 |
3269.55 | 0.2292863 | 749.66302216 |
3269.3 | 0.35228063 | 1151.71106366 |
3269.13 | 0.09510388 | 310.90694723 |
3268.53 | 0.09554304 | 312.28529253 |
3268.2 | 0.13857695 | 452.89718799 |
3268.03 | 0.16575786 | 541.70165922 |
3267.69 | 0.37199116 | 1215.55179362 |
3267.6 | 0.44706314 | 1460.82351627 |
3267.52 | 0.22787336 | 744.58076126 |
3267.01 | 0.18359072 | 599.79271814 |
3266.84 | 0.23116383 | 755.1752464 |
3266.51 | 0.19182692 | 626.60455245 |
3265.83 | 0.20397851 | 666.15913731 |
3265.74 | 0.31298328 | 1022.12201682 |
3264.9 | 0.32822013 | 1071.60590244 |
3264.64 | 0.17210682 | 561.86680885 |
3264.48 | 0.08910888 | 290.89415658 |
3263.8 | 0.24705347 | 806.33311538 |
3263.71 | 2.30153868 | 7511.55480531 |
价钱 | 量 | 值 |
---|
3338.12 | 0.11263016 | 375.9729897 |
3338.12 | 0.01359361 | 45.37710141 |
3338.12 | 0.06526839 | 217.87371803 |
3338.21 | 0.11698005 | 390.50397271 |
3338.21 | 0.04698243 | 156.83721765 |
3338.12 | 0.01496705 | 49.96180895 |
3338.21 | 0.00274294 | 9.15650974 |
3338.3 | 0.02120411 | 70.78568041 |
3338.21 | 0.01261638 | 42.11612588 |
3338.21 | 0.12017601 | 401.17275834 |
3338.3 | 0.03282768 | 109.58864414 |
3338.3 | 0.07813102 | 260.82478407 |
3338.37 | 0.05318779 | 177.5605225 |
3338.37 | 0.08774021 | 292.90928486 |
3338.37 | 0.10502909 | 350.62596318 |
3338.37 | 0.03918937 | 130.82861713 |
3317.66 | 0.1265551 | 419.86679307 |
3317.66 | 0.02847825 | 94.48115089 |
3317.66 | 0.02748374 | 91.18170485 |
3338.37 | 0.00780775 | 26.06515837 |
3338.47 | 0.06958306 | 232.30095831 |
3338.47 | 0.11373448 | 379.69914945 |
3338.64 | 0.02192951 | 73.21473927 |
3338.47 | 0.16509366 | 551.1602311 |
3338.47 | 0.00265666 | 8.86917971 |
3338.71 | 0.01475897 | 49.27592073 |
3338.64 | 0.14515896 | 484.63351021 |
3338.64 | 0.01564421 | 52.23038527 |
3338.71 | 0.00664635 | 22.19023521 |
3338.71 | 0.04921983 | 164.33073862 |
3338.71 | 0.09850941 | 328.89435226 |
3338.71 | 0.0924101 | 308.53052497 |
3338.73 | 0.04335764 | 144.7594534 |
3338.71 | 0.07881588 | 263.14336671 |
3338.71 | 0.04587505 | 153.16348819 |
3338.73 | 0.07498332 | 250.34905998 |
3338.73 | 0.00997898 | 33.3171199 |
3338.73 | 0.06913967 | 230.83869042 |
3338.73 | 0.0922188 | 307.89367412 |
3294.75 | 0.10628099 | 350.1692918 |
3338.73 | 0.01971809 | 65.83337863 |
3338.81 | 0.13548372 | 452.35439918 |
3338.81 | 0.03066519 | 102.38524302 |
3338.81 | 0.116972 | 390.54728332 |
3338.81 | 0.02748175 | 91.75634172 |
3338.88 | 0.00765601 | 25.56249867 |
3338.97 | 0.01293499 | 43.18954356 |
3338.97 | 0.02744178 | 91.62728017 |
3338.88 | 0.03071572 | 102.5561032 |
3338.88 | 0.06667214 | 222.6102748 |