(3383.82) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

3383.82 RUB

低

3383.12 RUB

高

3465.65 RUB

音量

456485.862065 RUB

USDⓢ | EUR | RUB | BTC

卖单
221.79541319 ZEC

ASK	ZEC	RUB

3387.5	0.12280582	415.95929751
3388.29	0.1775431	601.5675103
3388.44	0.12014666	407.10974861
3388.52	0.2781026	942.35622215
3388.68	0.53424301	1810.37860312
3389.62	0.26472178	897.30623992
3391.42	0.20887839	708.39434942
3394.55	0.2232148	757.71379934
3395.26	0.25587766	868.77118389
3395.49	0.20468553	695.00767026
3395.88	0.21101126	716.56891761
3399.25	0.69297701	2355.60210124
3399.41	0.3577056	1215.98799369
3399.56	0.09607891	326.62601928
3399.72	0.26096274	887.20024643
3399.95	0.08522687	289.76709666
3400.19	0.20467171	695.92270163
3400.74	0.14036466	477.34371385
3401.29	1.17695419	4003.1625169
3401.52	0.08238729	280.24201468
3401.6	0.48795762	1659.83664018
3401.68	0.80207645	2728.40741844
3401.83	0.23332262	793.7238884
3402.23	0.34414736	1170.86847261
3402.46	0.50814439	1728.94096121
3402.54	0.2519428	857.24545471
3402.85	0.05580301	189.88927258
3403.01	0.2998047	1020.23839216
3403.17	0.23141743	787.55285526
3403.24	0.05818475	198.01666859
3403.32	0.60334618	2053.38012131
3403.4	0.16691195	568.06813063
3403.56	0.35448845	1206.52270887
3403.87	0.46544474	1584.31338715
3403.95	0.24592999	837.13338946
3404.18	0.45577739	1551.54827549
3404.26	0.15149923	515.74276872
3404.42	0.61089482	2079.74254311
3404.5	0.35483265	1208.02775692
3404.65	0.24893577	847.53916933
3404.73	0.66485077	2263.63736214
3405.04	0.09436469	321.31554403
3405.36	0.31080857	1058.41507194
3405.51	0.28160418	959.00585103
3405.75	0.38210662	1301.35962108
3405.83	0.38431393	1308.90791221
3405.91	0.16378534	557.83812736
3405.98	0.3830539	1304.67392233
3406.3	0.18428584	627.73285679
3406.38	0.47526529	1618.93417855
3406.69	0.22731296	774.3847877
3406.77	0.19776729	673.74767055
3406.85	0.09309142	317.14850422
3406.92	0.71733745	2443.91130515
3407.08	0.23531586	801.73996029
3407.24	0.15063537	513.25085808
3407.39	0.89177959	3038.64085717
3407.55	0.18044161	614.86380815
3407.63	0.3171998	1080.89955448
3407.94	0.38937678	1326.97270363
3408.41	0.11209461	382.06438967
3408.49	0.2594661	884.38760718
3408.73	0.24005927	818.29723543
3408.8	0.56829154	1937.19220154
3408.88	0.26836834	914.83546686
3409.04	0.15315609	522.11523706
3409.12	0.40153414	1368.87806736
3409.2	0.75233951	2564.8758575
3409.27	0.58145041	1982.32143931
3409.35	0.19078146	650.44077065
3409.43	0.36919684	1258.75078221
3409.51	0.15153603	516.66360965
3409.59	0.27851353	949.61694675
3409.67	0.82295723	2806.01257842
3409.74	0.33164976	1130.83945267
3409.82	0.22105254	753.74937194
3409.9	0.56164488	1915.15287632
3410.06	0.45116911	1538.51373525
3410.14	0.85800022	2925.90087022
3410.29	0.25450458	867.93442413
3410.45	0.09370065	319.56138179
3410.61	0.32108532	1095.09680325
3410.68	0.25596936	873.02957676
3411.39	0.30123669	1027.6358319
3411.62	0.04548818	155.18838465
3411.7	0.30442482	1038.6061584
3411.86	0.33904419	1156.77131009
3411.94	0.21326165	727.6359541
3412.09	0.10134101	345.78464682
3412.17	0.42543864	1451.66896425
3412.25	0.05035089	171.8098244
3412.41	0.25787635	879.9798355
3412.48	0.27909463	952.40484299
3412.56	0.14152027	482.94641259
3412.72	0.06158064	210.15748174
3412.95	0.07917317	270.21407055
3413.03	0.25985551	886.8946513
3413.11	0.15452814	527.42153991
3413.19	0.32843443	1121.00911213
3413.35	0.03515899	120.00993851
3413.58	0.06754785	230.5799898
3413.82	0.46041471	1571.77294529
3413.89	0.51197717	1747.83374089
3414.05	0.20591454	703.00253529
3414.21	0.22463751	766.95963302
3414.36	0.47122474	1608.93090327
3414.44	0.23515192	802.91212173
3414.52	0.19612822	669.68372975
3414.6	0.19211182	655.98502057
3414.68	0.37941122	1295.56790471
3414.76	0.09752662	333.03000091
3414.83	0.45811263	1564.37675231
3414.91	0.32706781	1116.90713504
3414.99	0.20455548	698.55491864
3415.07	0.18600253	635.21166012
3415.3	0.24019727	820.34573623
3416.01	0.10498743	358.63811075
3416.24	0.52092324	1779.59880941
3416.4	0.21611493	738.33504685
3416.48	0.58188619	1988.00253042
3416.56	0.30433204	1039.76867458
3416.64	0.32163404	1098.90772642
3416.79	0.18273039	624.35136924
3417.03	0.09410065	321.54474407
3417.42	0.1127663	385.36980895
3417.57	0.22277505	761.34932763
3417.73	0.29644587	1013.17194327
3417.97	0.41220426	1408.90179455
3418.2	0.1661365	567.8877843
3418.51	0.07835437	267.85519739
3418.67	0.73723546	2520.36475002
3418.83	0.28133677	961.84258938
3418.91	0.33340269	1139.87379086
3418.98	0.48203681	1648.07421265
3419.14	0.46914969	1604.08847106
3419.3	0.53867055	1841.87621161
3419.45	0.27930165	955.05802709
3419.92	0.06817948	233.16836724
3420	0.17743708	606.8348136
3420.08	0.42272141	1445.74103991
3420.47	0.06303811	215.61996411
3420.55	0.21169963	724.12916939
3420.63	0.28175517	963.78018716
3420.79	0.54895131	1877.84715174
3420.94	0.32189553	1101.1852944
3421.02	0.92320856	3158.31494794
3421.1	0.27910218	954.836468
3421.18	0.20749613	709.88161003
3421.65	0.22712076	777.12774846
3421.73	0.1869296	639.6226202
3421.8	0.20334975	695.82217455
3422.04	0.28604356	978.85250406
3422.2	0.20635571	706.19051076
3422.27	0.19153616	655.48845428
3422.59	0.28495623	975.28834324
3422.67	0.08591188	294.04801432
3422.82	0.25330252	867.0089315
3423.06	0.22229907	760.94305456
3423.21	0.24950254	854.09958995
3423.29	0.12007184	411.04072915
3423.37	0.51809701	1773.63776113
3423.45	0.42105141	1441.44844957
3423.61	0.2339659	801.00799489
3423.68	0.22755572	779.07796745
3423.76	0.46976233	1608.35347497
3423.92	0.1708963	585.13525949
3424	0.1864046	638.2493504
3424.23	0.21192828	725.69117422
3424.47	0.16687709	571.46558839
3424.54	0.1230046	421.23417288
3424.94	0.21251995	727.86807755
3425.01	0.2853097	977.1885756
3425.25	0.25673404	879.37827051
3425.33	0.29373657	1006.14468532
3425.56	0.34583695	1184.68522244
3425.64	0.26038003	891.96824597
3425.8	0.20454438	700.72813701
3426.03	0.29640649	1015.49752694
3426.11	0.61538287	2108.36940473
3426.19	0.20524693	703.21497909
3426.27	0.30219756	1035.4104339
3426.42	0.2277259	780.28457828
3426.5	0.3009147	1031.08421956
3426.58	0.4207285	1441.65986352
3426.66	0.87769203	3007.55217151
3426.74	0.29467531	1009.77567179
3426.82	0.37970336	1301.17506812
3426.89	0.31323137	1073.40944954
3426.97	0.23087302	791.19491335
3427.36	0.25198537	863.64457772
3427.44	0.15021198	514.84254873
3427.52	0.22249002	762.58899335
3427.83	1.06454428	3649.07681932
3427.91	0.61268654	2100.23431733
3427.99	0.72128324	2472.55173388
3428.07	0.22224924	761.88595217
3428.46	0.35018348	1200.59005384
3428.62	0.61557592	2110.57591083
3428.77	0.18078874	619.88300804
3429.09	0.19746703	677.1322179
3429.4	0.32023583	1098.21675541
3429.64	0.19241876	659.92707605
3430.5	0.14342024	492.00313332
3430.73	0.29123247	999.1399718
3431.2	0.36047498	1236.86175138
3431.51	0.19964593	685.08700526
3431.67	0.74138046	2544.17308318
3431.75	0.15605367	535.53718203
3431.98	0.20337281	697.97141646
3432.14	0.54587771	1873.5287236
3432.22	0.47996939	1647.36053975
3432.3	0.27337841	938.31671664
3432.45	0.3013607	1034.40553471
3432.77	0.43959279	1509.02094173
3432.92	0.62672982	2151.51333367
3433.24	0.27696515	950.88783158
3433.55	0.61408131	2108.47888195
3433.94	0.27541306	945.75192325
3434.26	0.28834951	990.26718822
3434.33	0.35020454	1202.71795785
3434.49	0.07467986	256.48723237
3434.73	0.26044377	894.55403014
3435.12	0.28304389	972.28972741
3435.27	0.14871643	510.88109048
3435.35	0.18057863	620.35079658
3435.59	0.13449005	462.05267088
3436.21	0.35235842	1210.77752639
3436.29	0.21817403	749.70923754
3436.45	0.44451435	1527.55133806
3436.53	0.22835211	784.73887658
3437.23	0.35986791	1236.94877629
3437.47	0.22841869	785.18239432
3437.86	0.2462354	846.52283225
3438.25	0.24163775	830.81099394
3439.11	0.30599272	1052.34262328
3439.19	0.22972257	790.05956552
3439.27	0.27015636	929.14066425
3439.35	0.77168494	2654.09459839
3439.42	0.23454589	806.70182499
3439.58	0.12512861	430.38986439
3439.89	0.2468212	849.03777767
3439.97	0.29133796	1002.19384226
3440.13	0.35292924	1214.1224664
3440.29	0.57121205	1965.13510349
3440.44	0.22416347	771.22096873
3440.52	0.2571497	884.72868585
3440.83	0.3222181	1108.69770502
3441.23	0.16735626	575.9113826
3441.38	0.3645196	1254.45046105
3441.46	0.2309137	794.680262
3441.7	0.33970927	1169.17739456
3441.77	0.16944457	583.18923769
3441.85	0.32409532	1115.48747714
3442.01	0.22395269	770.84739851
3442.17	0.25036429	861.79644811
3442.48	0.37196722	1280.48971551
3442.56	0.22354271	769.55919173
3442.71	0.19360418	666.52304653
3442.79	0.2375973	817.99760847
3442.87	0.32902993	1132.80727509
3442.95	0.47283071	1627.93249299
3443.03	0.35783319	1232.03040817
3443.18	0.16483728	567.56442575
3443.26	0.65278753	2247.71719055
3443.34	0.71493296	2461.75725849
3443.42	0.25311295	871.57419429
3443.5	0.15630242	538.22738327
3443.57	0.39715764	1367.64013438
3443.73	0.31819421	1095.7749468
3443.81	0.6149403	2117.73755455
3443.97	0.29354301	1010.95332015
3444.2	0.34576531	1190.8848807
3444.28	0.03328645	114.647854
3444.36	0.35711836	1230.04419445
3444.59	0.56558834	1948.21994009
3444.75	0.36172689	1246.05870433
3444.83	0.60071047	2069.34544837
3444.91	0.29200339	1005.92539825
3444.98	0.23497973	809.50047026
3445.06	0.09770613	336.60348022
3445.14	0.28094406	967.89161887
3445.3	0.27818217	958.4210303
3445.45	0.27553737	949.35023146
3445.53	0.65670649	2262.70191249
3445.77	0.11329011	390.37166234
3445.85	0.402595	1387.28198074
3445.92	0.38093084	1312.65720017
3446.08	0.26235265	904.08822011
3446.32	0.22896796	789.09685991
3446.71	0.21418047	738.21796776
3446.79	0.65057451	2242.39371533
3447.02	0.29275173	1009.12106834
3447.1	0.27906608	961.96868437
3447.18	0.58960035	2032.45853452
3447.49	0.12378516	426.74810124
3447.57	0.49118454	1693.39308457
3447.65	0.10830107	373.38418399
3448.04	0.26059164	898.53039838
3448.51	0.26529262	914.86425299
3448.59	0.37386396	1289.30351382
3449.06	0.23473184	809.60420007
3449.14	0.27456647	947.01819433
3449.21	0.22854474	788.29880266
3449.84	0.15299556	527.81020271
3450.15	0.29960441	1033.68015516
3450.23	0.36141873	1246.97774481
3450.78	0.3245588	1119.98101587
3450.94	0.25443489	878.03953929
3451.01	0.20781814	717.18247932
3451.48	0.4245591	1465.35724246
3451.72	0.19302978	666.28475222
3451.8	0.35895085	1239.02654403
3451.88	0.1503608	519.02743831
3452.03	0.25135446	867.68313656
3452.11	0.25766661	889.49348105
3452.27	0.18417791	635.83187335
3453.05	0.20094428	693.87064605
3454.7	0.34159013	1180.09142211
3454.77	0.45772088	1581.3203646
3454.85	0.25094821	866.98842332
3454.93	0.30764535	1062.89314908
3455.01	0.42176016	1457.1855704
3455.17	0.22672459	783.37200163
3455.4	0.26864432	928.27358333
3455.71	0.06090711	210.47730909
3456.03	0.07959086	275.06839989
3457.28	0.12750141	440.80807477
3458.53	0.2419537	836.80413007
3459	0.76700996	2653.08745164
3459.17	0.23565943	815.18603048
3459.32	0.09321832	322.47199874
3459.39	0.28326551	979.92587264
3459.71	0.17409812	602.32900675
3459.87	0.24187091	836.84190538
3459.95	0.31411294	1086.81506675
3460.03	0.07950146	275.07743665
3460.18	0.15758998	545.289697
3460.26	0.15089276	522.12818172
3460.34	0.18326671	634.16512728
3460.65	0.26673283	923.06896814
3460.73	0.3742365	1295.13148264
3460.8	0.21002274	726.84669859
3460.81	0.11608934	401.76314876
3460.96	0.27629408	956.24275912
3461.04	0.10920916	377.97727113
3461.2	0.55519673	1921.64692188
3461.35	0.49608462	1717.12249942
3461.51	0.18245658	631.57527624
3461.59	0.36995703	1280.63955548
3461.67	0.18927416	655.20468145
3461.82	0.38046772	1317.11076245
3461.98	0.34426701	1191.84550328
3462.06	0.84207141	2915.3017457
3462.14	0.16252485	562.68378418
3462.21	0.18336041	634.83224511
3462.37	0.79571521	2755.06047165
3462.45	0.29264566	1013.27096546
3462.53	0.40168841	1390.85817027
3462.61	0.47360772	1639.91882734
3462.68	0.20302216	703.00077298
3462.76	0.37379235	1294.35319789
3462.84	0.51266545	1775.27842688
3462.92	0.43521392	1507.11098785
3463	0.13604832	471.13533216
3463.15	0.06012306	208.21517524
3463.23	0.68796211	2382.57101822
3463.31	0.18376737	636.4433702
3463.47	0.39405724	1364.80542903
3463.54	0.76260471	2641.31191728
3463.62	0.15933232	551.8666102
3463.78	0.2398437	830.76581118
3463.93	0.08498362	294.37731083
3463.94	0.2857095	989.68056543
3464.01	0.47417962	1642.56294547
3464.56	0.34455688	1193.73798418
3464.72	0.34187233	1184.49189919
3464.79	0.68001908	2356.1233082
3464.87	0.20849272	722.40017074
3464.88	0.23000873	796.9526484
3465.03	0.16435367	569.49039716
3465.11	0.25640728	888.47942999
3465.26	0.18376096	636.77950425
3465.34	0.20833354	721.9465495
3465.58	0.54449401	1886.98755118
3465.66	0.32759557	1135.33486313
3465.89	0.41211779	1428.35492718
3466.05	0.1818898	630.43914129
3466.2	0.18736796	649.45482295
3466.28	0.53937858	1869.63718428
3466.29	0.0632027	219.07888699
3466.36	0.24664913	854.97467827
3466.44	0.10923735	378.66471953
3466.51	0.12312486	426.81355843
3466.67	0.27105673	939.66423419
3466.76	0.33443165	1159.39426695
3466.91	0.41428738	1436.2970606
3467.06	0.2178837	755.41586093
3467.07	0.17918225	621.23740351
3467.22	0.71557087	2481.04163189
3467.3	0.22612951	784.05885003
3467.45	0.45498492	1577.63746086
3467.53	0.28556792	990.21532963
3467.61	0.18150341	629.38303955
3467.77	0.13510645	468.51809412
3467.84	0.39548578	1371.48140732
3467.85	0.05453673	189.12519913
3467.92	0.23026194	798.52998697
3468	0.28087421	974.07176028
3468.08	0.53597736	1858.81236267
3468.16	0.47930878	1662.31953845
3468.24	0.73835835	2560.8039638
3468.31	0.27665399	959.52180005
3468.39	0.09982548	346.23369658
3468.47	0.46499656	1612.82661847
3468.55	0.27132543	941.10582023
3468.63	0.33265313	1153.85062632
3468.78	0.08635048	299.53081801
3468.86	0.55440783	1923.16314517
3468.87	0.07563088	262.3536907
3468.94	0.73290214	2542.39354954
3469.02	0.49570827	1719.6219028
3469.1	0.1408928	488.77121248
3469.25	0.53545468	1857.62614859
3469.49	0.52195839	1810.92941451
3469.5	0.30660681	1063.77232729
3469.57	0.20564182	713.48868942
3469.64	0.24016643	833.29105218
3469.72	0.41278945	1432.26381045
3469.73	0.1424832	494.37823354
3469.8	0.14224447	493.559862
3469.88	0.15398583	534.3123518
3469.96	0.40962863	1421.39496095
3470.11	0.41873283	1453.04898071
3470.19	0.17981495	623.99204134
3470.27	0.1513576	525.25173855
3470.28	0.1976552	685.91888745
3470.44	0.20006106	694.29990507
3470.58	0.46970416	1630.14586361
3470.74	0.04198838	145.73075
3470.82	0.06121185	212.45531322
3470.97	0.50282964	1745.30659556
3471.05	0.19678857	683.0629659
3471.13	0.49721293	1725.89071771
3471.21	0.60115491	2086.73493514
3471.36	0.8344678	2896.73814221
3471.38	0.31153723	1081.46410948
3471.68	0.25304522	878.49202937
3471.69	0.13406592	465.4353138
3471.75	0.20575873	714.34287088
3471.77	0.17648024	612.69880282
3471.91	0.33476457	1162.27245823
3471.99	0.17899711	621.47617595
3472.07	0.57741732	2004.83335426
3472.14	0.32317889	1122.12235112
3472.22	0.38982044	1353.54232817
3472.32	0.06828048	237.09167631
3472.38	0.40958435	1422.23250525
3472.54	0.08494109	294.96133267
3472.69	0.14192866	492.8742383
3472.77	0.25950605	901.20482526
3472.85	0.59193972	2055.7178566
3472.93	0.17217679	597.95793929
3473.02	0.13825731	480.17040277
3473.08	0.18886759	655.95224948
3473.1	0.18621585	646.74626864
3473.16	0.32459577	1127.37304454
3473.32	0.38098254	1323.27427584
3473.33	0.13213397	458.94488202
3473.41	0.34099837	1184.42714834
3473.57	0.73084633	2538.64588651
3473.71	0.92667169	3218.98871627
3473.73	0.36916782	1282.38933137
3473.79	0.21870567	759.73756939
3473.86	0.56552476	1964.55384277
3474.04	0.29121257	1011.68411668
3474.2	1.42404265	4947.40897463
3474.26	0.40123059	1393.97938962
3474.27	0.96309148	3346.03983622
3474.33	0.39481281	1371.70999017
3474.35	0.23637173	821.23812012
3474.49	0.1880419	653.34970113
3474.57	0.24514296	851.76637453
3474.65	0.17077137	593.37074077
3474.88	0.28939805	1005.62349598
3474.96	0.21310948	740.54691862
3474.98	0.17429055	605.65617544
3475.27	0.14090027	489.66648132
3475.35	0.20834549	724.07349867
3475.37	0.23127994	803.78336508
3475.43	0.14460074	502.54974981
3475.58	0.63276655	2199.23076584
3475.66	0.44152063	1534.57559287
3475.74	0.87162462	3029.54055671
3475.76	0.3652358	1269.47198421
3475.82	0.18019994	626.34255545
3475.9	0.66055821	2296.03428214
3475.98	0.11320257	393.48986927
3476.05	0.269203	935.76308815
3476.07	0.16305279	566.78291173
3476.29	0.94407241	3281.86947815
3476.37	0.2572736	894.37822483
3476.52	0.13759705	478.35889627
3476.54	0.19737098	686.16810681
3476.6	0.10961436	381.08528398
3476.68	0.78154884	2717.19522104
3476.76	0.22575802	784.90645361
3476.84	0.18643767	648.21394857
3477.07	0.14445965	502.29631523
3477.17	0.28785689	1000.9273422
3477.3	0.53443383	1858.38675706
3477.41	0.15328539	533.03614804
3477.56	0.15303677	532.19454988
3477.62	0.21909041	761.91319162
3477.7	0.52757508	1834.74785571
3477.72	0.16891935	587.45420188
3477.85	0.13002329	452.20149912
3477.93	0.25607074	890.59610877
3477.95	0.50309551	1749.741029
3478.01	0.4026353	1400.36959976
3478.16	0.31311574	1089.06664224
3478.24	0.20938764	728.30046495
3478.32	0.32684648	1136.87664831
3478.4	0.20495627	712.91988956
3478.48	0.52607304	1829.93454817
3478.56	0.38264245	1331.04472087
3478.58	0.27565347	958.88264767
3478.71	0.2218093	771.61023
3478.79	0.30842927	1072.96066018
3478.82	0.18868002	656.38382718
3478.87	0.31086533	1081.46007058
3479.1	0.28281131	983.92882861
3479.13	0.20747679	721.83872439
3479.18	0.67390511	2344.63718062
3479.26	0.18545146	645.23384672
3479.42	0.21009696	731.01556457
3479.49	0.16676248	580.24838154
3479.57	0.61958448	2155.88756908
3479.6	0.17912654	623.28870859
3479.91	0.46495831	1618.01307255
3479.96	0.23326285	811.74538749
3480.04	0.50415133	1754.46679445
3480.07	0.60294979	2098.30747568
3480.12	0.22219914	773.2796711
3480.23	0.20377107	709.17019095
3480.35	0.37094355	1291.01338425
3480.38	0.12886811	448.50999269
3480.43	0.11174392	388.91689149
3480.51	0.21290221	741.00827093
3480.62	0.21189406	737.52270312
3480.67	0.33455472	1164.47457726
3480.74	0.37686589	1311.77217796
3480.82	0.20673535	719.60854099
3480.9	0.35245936	1226.87578622
3481.14	0.20783999	723.52010279
3481.29	0.17170083	597.74038247
3481.32	0.19553237	680.71075033
3481.37	0.96276174	3351.72983877
3481.45	0.67288172	2342.6040641
3481.6	0.18978756	660.76436889
3481.68	0.24024636	836.46094669
3482.42	0.2946996	1026.26778103
3482.46	0.30878851	1075.34363453
3482.93	0.17633151	614.15030613
3483.01	0.17829157	620.99132122
3483.64	0.25336699	882.63938105
3483.95	0.08776382	305.76476069
3484.18	0.09303494	324.15047725
3485.36	0.25402635	885.37327923
3485.98	0.3305514	1152.29556937
3486.37	0.2345265	817.6461538
3486.45	0.26287215	916.49060737
3486.53	0.06168408	215.06339544
3486.84	0.24953792	870.09880098
3488.41	0.19691862	686.93288319
3489.11	0.22444625	783.11765533
3489.35	0.1847795	644.76034833
3489.42	0.53024948	1850.26314051
3489.5	0.17530766	611.73607956
3489.81	0.17740105	619.0959583
3489.97	0.21734141	758.51500066
3491.22	0.3207523	1119.81684481
3491.77	0.25801988	900.94607638
3492.08	0.16352942	571.057817
3492.16	0.34111141	1191.21562155
3492.39	0.1477189	515.89200917
3492.63	0.10083014	352.16237187
3492.86	0.36139615	1262.30615649
3493.72	0.21266974	743.00852403
3494.11	0.2109038	736.92107662
3494.19	0.21090797	736.95251969
3494.82	0.30663517	1071.63472482
3494.97	0.20654218	721.85872283
3495.52	0.31405003	1097.76816086
3495.99	0.29253242	1022.69041499
3496.54	0.51421502	1797.97338604
3497.24	0.3361988	1175.76789131
3498.57	0.26014424	910.13283374
3499.04	0.24109974	843.61763425
3499.2	0.30539283	1068.63059074
3499.27	0.19414964	679.38201077
3499.9	0.18734687	655.69531031
3500.99	0.16984147	594.61328805
3501.31	0.17719293	620.40737774
3501.46	0.21013734	735.78749052
3501.78	0.19370301	678.30532636
3502.01	0.30841532	1080.0735348
3502.17	0.21228357	743.45315035
3502.87	0.36597202	1281.95240969
3503.18	0.03393373	118.87596426
3503.65	0.71948778	2520.83336041
3518.27	0.54632936	1922.13419741
3518.35	1.56590727	5509.4098434
3523.28	0.18731156	659.95107312
3537.59	0.12868411	455.2316207
3550.8	0.23422467	831.68495824
3551.58	0.20216332	717.99920405
3553.14	0.30671545	1089.80293402
3553.93	0.09665392	343.5012659
3554.71	0.24404385	867.50511403
3555.33	0.32381463	1151.26786847
3556.9	0.28481111	1013.04463716
3557.21	0.35280267	1254.99318575
3557.37	0.64025616	2277.62805589
3559.01	1.33707686	4758.66991552
3559.24	0.34082844	1213.09021679
3559.4	0.26267383	934.9612305
3559.87	0.17146835	610.40503512
3560.18	0.21266315	757.11909336
3560.73	0.19521078	695.09288067
3561.04	0.22523422	802.06806679
3561.75	0.5310049	1891.30670258
3561.82	0.21244987	756.70819596
3562.61	0.22668923	807.60531769
3563.07	0.20801176	741.1604617
3563.39	0.33588587	1196.8923503
3564.09	0.26615851	948.61288391
3564.17	0.12852868	458.09806539
3564.79	0.19073626	679.93471229
3565.42	0.27543148	982.02890742
3565.89	0.07059727	251.74209912
3566.28	0.4587348	1635.97674255
3566.75	0.11992814	427.75369335
3566.91	0.28568833	1019.02456116
3567.14	0.27835404	992.92783025
3567.53	0.30581162	1090.9921287
3567.77	0.33843458	1207.45674149
3568.55	0.21508731	767.5498201
3568.63	0.69434294	2477.85304597
3569.64	0.22351025	797.85112881
3569.95	0.20060107	716.13578985
3570.11	0.27039273	965.3317893
3570.58	0.19012362	678.8515951
3571.13	0.43407019	1550.12107761
3571.28	0.12340379	440.70948715
3571.83	1.14779323	4099.72229271
3572.07	0.95576881	3414.07309314
3572.14	1.59507997	5697.84896404
3572.22	8.35361249	29840.94160904
3572.3	6.81342919	24339.61309542

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
562795.12093946 RUB

BID	ZEC	RUB

3383.82	33.65253942	113874.13594016
3383.74	0.15298352	517.65645596
3383.67	0.49339208	1669.47597933
3383.59	0.55391438	1874.21915702
3383.51	0.25019915	846.55132601
3383.2	0.25793475	872.6448462
3383.12	6.86877899	23237.90357664
3381.21	0.34756083	1175.176154
3378.87	0.21327289	720.62136984
3378.71	0.23182599	783.27279068
3378.56	0.80549425	2721.41065328
3378.48	0.30640613	1035.18698208
3378.4	5.87462442	19846.83114056
3378.32	13.69254205	46257.78865839
3367.45	0.49849596	1678.6602205
3367.14	0.35239467	1186.56218914
3366.59	0.17657243	594.44697712
3366.51	0.10164964	342.20452956
3366.36	0.20493713	689.89215695
3365.89	0.05203887	175.15711215
3365.73	0.18414026	619.76639729
3364.95	0.24058657	809.56177872
3364.87	0.23064876	776.10309306
3364.71	0.26483067	891.07840365
3364.56	0.18402432	619.1608661
3364.4	0.32484976	1092.92453254
3363.85	0.29475989	991.52805597
3363.7	0.17756891	597.28854257
3363.54	0.23989675	806.90231449
3363.46	0.2374028	798.49482169
3363.3	0.22288342	749.62380649
3363.23	0.08505178	286.04869805
3363.07	0.38789885	1304.53098547
3362.99	0.05055769	170.02500589
3362.76	0.16083106	540.83625532
3362.52	0.17974277	604.38865898
3362.36	0.50654209	1703.17686173
3362.29	1.05739742	3555.27677129
3362.21	0.30558157	1027.42941046
3362.13	0.29628625	996.15288971
3361.89	0.3739316	1257.11690672
3361.82	0.17866283	600.63227515
3361.74	0.24359171	818.89199517
3361.66	0.25407982	854.1299677
3361.5	0.24952976	838.79428824
3361.35	0.20956028	704.40544718
3361.19	0.18756526	630.44247626
3361.03	0.18835345	633.06159605
3360.88	0.2770246	931.04643765
3360.8	0.19012421	638.96944497
3360.64	0.1935977	650.61217453
3360.56	0.17899114	601.51046544
3360.41	0.17904102	601.65123402
3360.33	0.44133807	1483.04155676
3360.25	0.12336464	414.53603156
3360.17	0.53778016	1807.03276022
3359.94	0.7523603	2527.88546638
3359.86	0.78506311	2637.70214075
3359.78	0.35679796	1198.76265004
3359.7	0.16652135	559.46177959
3359.55	0.27186362	913.33942457
3359.47	0.85094005	2858.70756977
3359.31	0.6222833	2090.44251253
3359.23	0.96182674	3230.99723981
3359.15	0.60271387	2024.60629641
3359.08	0.49024252	1646.76384409
3359	0.14297705	480.25991095
3358.92	0.22231451	746.73665393
3358.84	0.20325622	682.70512198
3358.76	0.34071786	1144.38951945
3358.68	0.03961524	133.05491428
3358.53	0.23005822	772.65743362
3358.37	0.39408297	1323.47642396
3358.21	0.12900459	433.22450419
3358.14	0.36145232	1213.80749388
3358.06	0.44730696	1502.08361009
3357.98	0.11343541	380.91383807
3357.9	0.33027909	1109.04415631
3357.74	0.75129287	2522.64612132
3357.67	0.30396621	1020.61822433
3357.59	0.38724372	1300.20564182
3357.51	0.93969349	3155.03028961
3357.43	0.36600501	1228.83620072
3357.35	0.55357442	1858.54307898
3357.27	0.69116506	2320.42772099
3357.2	0.96168263	3228.56092542
3357.04	0.5328476	1788.79070711
3356.96	0.1856023	623.05949701
3356.88	1.38335668	4643.76237196
3356.8	0.70526251	2367.42519357
3356.73	1.22609438	4115.66778816
3356.65	0.28123408	944.00437463
3356.57	0.86001291	2886.69353333
3356.49	0.1201602	403.3165097
3356.41	0.51156626	1717.02611072
3356.33	0.78344819	2629.51066354
3356.26	0.46836222	1571.94538449
3356.1	0.22808159	765.4646242
3356.02	0.29328038	984.25482089
3355.94	0.58059497	1948.44188362
3355.86	0.34768452	1166.78057329
3355.79	0.80299097	2694.66906722
3355.63	0.55667942	1868.01016213
3355.55	0.38778097	1301.21843388
3355.47	0.71523449	2399.94787417
3355.39	0.36143433	1212.75313654
3355.32	0.48543892	1628.80291706
3355.16	0.44853765	1504.91558177
3355.08	0.66851348	2242.91620647
3355	1.9517955	6548.2739025
3354.92	0.38767697	1300.62522019
3354.85	1.13568134	3810.0405435
3354.77	0.7936757	2662.59942808
3354.69	0.62772179	2105.81201169
3354.61	0.41112056	1379.14914179
3354.53	0.72391368	2428.39015696
3354.45	0.46115215	1546.91182957
3354.38	1.20518319	4042.64238888
3354.3	0.44463318	1491.43307567
3354.22	1.08833479	3650.51431932
3354.06	0.95175327	3192.23757279
3353.98	0.20979553	703.65001171
3353.91	0.36995992	1240.8122753
3353.83	0.48697073	1633.21704339
3353.75	0.41330188	1386.11118006
3353.59	0.88169788	2956.8531934
3353.52	0.40962136	1373.67342318
3353.44	0.15102315	506.44707214
3353.36	0.43000686	1441.96780405
3353.28	0.72597413	2434.39453064
3353.2	0.45220163	1516.32250572
3353.12	1.18933565	3987.98515475
3353.05	0.18954158	635.54239481
3352.97	0.9691743	3249.61235268
3352.89	0.11885137	398.49556996
3352.81	0.40423142	1355.31114728
3352.73	0.62242152	2086.81130276
3352.65	1.12007972	3755.23527326
3352.58	0.61402003	2058.55127217
3352.5	1.45637558	4882.49913195
3352.34	1.15610179	3875.64627469
3352.18	1.42110851	4763.81152505
3352.11	0.41579467	1393.78947125
3352.03	1.37002701	4592.37163833
3351.87	1.63736361	5488.22996346
3351.79	0.87985213	2949.07957082
3351.24	0.36287514	1216.08168417
3351.01	0.1556819	521.69160372
3350.7	0.0545263	182.70127341
3350.54	0.22544066	755.34794895
3349.83	0.33129369	1109.77754157
3349.52	0.6473932	2168.45647126
3349.05	0.49284897	1650.57584298
3348.74	0.10851108	363.37539404
3348.66	1.41455287	4736.85661365
3348.58	0.16091308	538.83032143
3348.5	0.2069314	692.9097929
3348.19	0.61704792	2065.99367527
3347.95	0.250513	838.70499835
3347.88	0.37608901	1259.10087481
3347.33	0.32944988	1102.77746682
3346.94	0.3279518	1097.63499749
3346.55	0.2179826	729.48967003
3346.39	0.30151972	1009.00257581
3346.31	0.3483364	1165.64157868
3345.84	0.21861914	731.46466338
3345.68	0.48619236	1626.64405501
3345.61	0.41240583	1379.74906891
3345.53	0.08266159	276.54682919
3345.45	0.33229516	1111.67684302
3345.29	0.06043944	202.18745423
3345.14	0.20213763	676.17867161
3344.67	0.16084617	537.97735941
3344.2	0.60296708	2016.44250895
3343.96	0.17903789	598.69554264
3343.57	0.10115146	338.20698711
3343.49	0.29970797	1002.07060061
3343.33	0.09185226	307.09241642
3343.26	0.49140991	1642.91109572
3343.18	0.21442216	716.85187687
3342.94	0.30713831	1026.74494203
3342.55	0.24871107	831.32918703
3342.47	0.16830948	562.56938762
3342.08	0.15175476	507.1765483
3342	0.1371467	458.3442714
3341.69	0.07881048	263.36019291
3341.61	0.08962627	299.49604009
3341.53	0.2168941	724.75814198
3341.14	0.12735179	425.50015964
3340.98	0.38285706	1279.11778031
3340.75	0.14842105	495.83762279
3340.44	0.22535667	752.79043474
3340.12	0.35502571	1185.82847449
3339.89	0.20123132	672.09047335
3339.26	0.08289588	276.81089625
3339.18	0.58765811	1962.29620774
3339.03	0.32225747	1076.02736005
3338.95	0.64082987	2139.69889444
3338.79	0.21638752	722.4724879
3338.24	0.12380498	413.29073643
3337.93	0.20780028	693.62278862
3337.77	0.15124152	504.80940821
3337.62	0.71918192	2400.35595983
3337.54	0.18124147	604.90065579
3337.23	0.21448039	715.77039192
3337.15	0.25677141	856.88471088
3336.99	0.11101568	370.458214
3336.83	0.60216423	2009.3196676
3336.52	0.48703494	1625.00181801
3336.44	0.32360531	1079.6897005
3336.36	0.31828548	1061.91494406
3336.29	0.18397355	613.78911513
3336.13	7.7893913	25986.42199767
3335.89	0.16865247	562.60608815
3335.74	0.37665544	1256.42461743
3335.27	0.31845766	1062.14227967
3335.11	0.36494215	1217.12221388
3335.03	0.22069158	736.01304005
3334.8	0.11785737	393.03075747
3334.72	0.44441661	1482.0049577
3334.33	0.28771237	959.32798666
3334.02	0.11139359	371.38845693
3333.94	0.14840085	494.75952985
3333.7	0.1817493	605.89764141
3333.31	0.25440014	847.99453067
3333.23	0.10634032	354.45674484
3332.92	0.15467503	515.51950098
3332.84	0.55493248	1849.50116665
3332.76	0.19332678	644.31175932
3332.53	0.17519936	583.85712318
3332.37	0.31636354	1054.24036979
3331.82	0.59574961	1984.93046559
3331.43	0.19839018	660.92299736
3331.35	0.20532019	683.99341496
3331.2	0.22833609	760.63318301
3331.12	0.07340814	244.53132332
3330.73	0.19208877	639.7958289
3330.57	0.25204383	839.44961888
3330.41	0.05005903	166.7170941
3330.18	0.06983022	232.54720204
3329.71	0.10976108	365.47256569
3329.47	0.3295143	1097.10797642
3329.32	0.17862931	594.71413437
3329	0.2609191	868.5996839
3328.92	0.11433523	380.61283385
3328.77	0.05248561	174.712524
3328.06	0.5331688	1774.41775653
3327.91	0.08786765	292.41563111
3327.28	0.06968382	231.85758061
3327.12	0.27391094	911.33456669
3326.58	0.16047936	533.84742939
3325.71	0.25933472	862.47207165
3325.56	0.28685679	953.95946655
3324.38	0.05495036	182.67587778
3323.44	0.22956057	762.93078076
3323.36	0.06801409	226.03530614
3323.21	0.32857664	1091.92917582
3322.82	0.15876774	527.55662182
3322.03	0.30372166	1008.97246617
3321.49	0.23933851	794.96046758

交易

价钱	量	值

3383.82	0.1027661	347.7419845
3383.82	0.09402934	318.17836128
3383.82	0.00494205	16.72300763
3383.82	0.01012947	34.27630317
3383.82	0.03682515	124.60967907
3383.82	0.04561487	154.3525094
3383.82	0.12853462	434.93801785
3383.82	0.0489549	165.65456971
3383.82	0.02119831	71.73126534
3383.82	0.01560715	52.81178631
3383.82	0.12422536	420.35625768
3384.29	0.01297969	43.92703507
3384.29	0.02614165	88.47092468
3384.29	0.1183526	400.53952065
3384.29	0.05253517	177.79425048
3384.84	0.10949902	370.63666285
3384.84	0.01162952	39.36406448
3384.84	0.08253017	279.35142062
3384.84	0.01869908	63.29339395
3384.84	0.05736131	194.15885654
3384.84	0.03183262	107.74832548
3385.31	0.03592636	121.62186577
3385.31	0.0149082	50.46887854
3385.31	0.04505564	152.52730865
3385.31	0.10129916	342.92905934
3385.31	0.04788538	162.10685577
3385.31	0.13151013	445.20255819
3385.31	0.03072429	104.01124618
3385.31	0.04780446	161.83291648
3385.31	0.04200587	142.20289177
3385.31	0.02343961	79.35034613
3385.54	0.05871009	198.7653581
3385.31	0.04564516	154.52301659
3385.54	0.0268411	90.87161769
3385.54	0.06162193	208.62350889
3385.54	0.01926776	65.23177219
3386.33	0.110427	373.94226291
3385.7	0.00148372	5.0234308
3386.33	0.06533991	221.26249743
3386.33	0.03360745	113.80591616
3386.33	0.13269242	449.34032262
3386.64	0.02681359	90.80797644
3386.64	0.09138822	309.49900138
3386.88	0.10875912	368.35408834
3386.64	0.01513985	51.2732216
3386.64	0.06086582	206.13062064
3386.88	0.03053226	103.40910075
3386.88	0.03920429	132.78022571
3386.88	0.03601736	121.98647624
3386.88	0.08420257	285.18400028

USDⓢ | EUR | RUB | BTC

卖单221.79541319 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单562795.12093946 RUB

交易

卖单
221.79541319 ZEC

采购订单
562795.12093946 RUB