(4948.17) ZEC/RUB 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为瓦砾 (RUB)

贸易

ZEC/RUB

持续

4948.17 RUB

低

4471.89 RUB

高

5125.73 RUB

音量

1346993.255209 RUB

USDⓢ | EUR | RUB | BTC

卖单
83.61083194 ZEC

ASK	ZEC	RUB

4948.37	0.11060133	547.29630333
4949.6	0.15050846	744.95667362
4952.48	0.54970417	2722.39890784
4961.4	0.09014516	446.21137497
4963.35	0.26215394	1301.1617581
4964.07	0.08065255	400.36490388
4973.71	0.29788383	1481.58778411
4976.07	0.23703858	1179.52056678
4976.68	0.18289967	910.2331297
4976.99	0.25882167	1288.15286337
4977.09	0.31479307	1566.75344077
4977.4	0.16106277	801.67383139
4977.51	0.24764818	1232.67129243
4977.92	0.46761919	2327.77091829
4978.02	0.124851	621.51077502
4978.12	0.31204742	1553.40950245
4978.43	0.30952066	1540.92693936
4978.53	0.16980606	845.38456389
4978.63	0.32118351	1599.05385839
4978.74	0.13012153	647.84126627
4978.84	0.28007944	1394.47071905
4978.94	0.02594058	129.15659138
4979.15	0.41736822	2078.13897261
4979.35	0.31036476	1545.41476771
4979.45	0.20354119	1013.52317854
4979.66	0.34241802	1705.12531747
4979.86	0.16329661	813.19425628
4979.97	0.12533295	624.15433101
4980.48	0.10057059	500.88981208
4980.79	0.33963723	1691.66171881
4980.89	0.19285351	960.58211942
4982.53	0.04194372	208.98584321
4982.84	0.31507379	1569.96228377
4983.45	0.05133528	255.82680111
4983.86	0.31680503	1578.91191682
4983.97	0.19086052	951.24310586
4984.17	0.21658788	1079.51081385
4984.28	0.11173449	556.91598382
4984.38	0.10407991	518.7738218
4984.69	0.09841804	490.58341981
4984.99	0.18468995	920.67755385
4985.1	0.04452235	221.94836699
4985.2	0.09237173	460.49154839
4985.61	0.20810177	1037.51426553
4985.71	0.518263	2583.90902173
4986.02	0.52043343	2594.89149065
4986.12	0.32435454	1617.27065898
4986.22	0.28700881	1431.0890686
4986.43	0.1665239	830.35977068
4987.04	0.13892101	692.80463372
4987.25	0.37376267	1864.04787596
4987.35	0.2563507	1278.51066363
4987.56	0.11893084	593.17470035
4987.87	0.13133839	655.09881533
4987.97	0.74382738	3710.18865663
4988.07	0.21448437	1069.86305146
4988.99	0.01896492	94.61579623
4989.81	0.69734801	3479.63407378
4990.02	0.10738836	535.87006417
4991.87	0.57536995	2872.17199231
4992.07	0.1400376	699.07750183
4992.28	0.29520829	1473.762442
4992.58	0.20910825	1043.98966679
4992.79	0.15966202	797.15893684
4992.89	0.25981678	1297.23660269
4993.1	0.2269696	1133.28190976
4993.61	0.28550629	1425.70706481
4993.71	0.75058502	3748.20392022
4995.15	0.11719468	585.4050058
4995.25	0.26809379	1339.1955045
4995.35	0.1089512	544.24937692
4995.76	0.35181022	1757.55942467
4995.87	0.1613951	806.30893823
4996.58	0.15998298	799.3677582
4996.69	0.04136151	206.67064339
4996.79	0.21871846	1092.89021375
4997.41	0.77639703	3879.97428167
4997.92	0.43487182	2173.45456661
4998.23	0.33354364	1667.12782776
4998.74	0.2302719	1151.06935741
4998.94	0.36913514	1845.28441675
4999.15	0.32235621	1611.50704723
4999.66	0.05230361	261.50026677
4999.87	0.08094305	404.7047274
5000.07	0.10547767	527.39573344
5000.28	0.32143689	1607.27445233
5000.58	0.1833343	916.77783389
5001.1	0.10505621	525.39661183
5001.2	0.41606057	2080.80212268
5001.41	0.11378641	569.09248884
5001.51	0.30462928	1523.60639021
5002.23	0.4838124	2420.14090165
5002.53	0.76362015	3820.03270899
5002.64	0.35085388	1755.19565424
5002.74	0.12647261	632.70958495
5002.94	0.74278476	3716.10758719
5003.66	0.22396429	1120.6411593
5003.76	0.33185119	1660.50371048
5003.97	0.19125203	957.01942056
5004.69	0.27248131	1363.68448734
5006.02	0.19422673	972.30289492
5006.33	0.18547837	928.56592808
5006.94	0.27491906	1376.50323828
5008.07	0.27719684	1388.2211785
5008.18	0.32801183	1642.74228677
5008.79	0.30159853	1510.64370108
5009.2	0.19226263	963.08196619
5009.41	0.24479404	1226.27371191
5009.51	0.1772388	887.87954099
5010.12	0.03846851	192.73185131
5010.43	0.36167773	1812.16094873
5010.64	0.19636545	983.9165784
5011.25	0.31896036	1598.39010405
5011.87	0.22585964	1131.97915393
5012.38	0.09054591	453.85050836
5012.59	0.21805033	1092.99690365
5013.1	0.28243408	1415.87028645
5013.41	0.20271771	1016.3069945
5013.71	0.21486478	1077.26969613
5014.02	0.37840463	1897.32838291
5014.23	0.2559194	1283.23873306
5014.84	0.11076339	555.46067871
5015.77	0.14974047	751.06375721
5015.87	0.6035397	3027.27667504
5016.48	0.19456164	976.01457583
5017.1	0.20766381	1041.87010115
5017.2	0.21233265	1065.31537158
5017.51	0.12842899	644.39374162
5018.02	0.21199076	1063.77387349
5018.13	0.2438934	1223.88878735
5018.64	0.24299171	1219.48791548
5019.25	0.32567162	1634.62727869
5019.66	0.27916145	1401.29556411
5019.77	0.13634441	684.41757899
5019.97	0.16644048	835.52621638
5020.07	0.28105699	1410.92576379
5020.18	0.55815292	2802.02812593
5020.79	0.34427138	1728.51430199
5021.1	0.22973504	1153.52260934
5021.41	0.21763414	1092.83024694
5021.61	0.2441599	1226.07579544
5022.64	0.33588932	1687.0511342
5023.15	0.01120141	56.26636265
5023.36	0.24697834	1240.66111402
5023.46	0.14286413	717.67224249
5023.56	0.28051252	1409.17147497
5024.49	0.21854844	1098.0944513
5025.41	0.10934658	549.51139659
5025.61	0.18301535	919.76377312
5025.72	0.18070463	908.17087308
5026.13	0.3474024	1746.08962471
5026.23	0.16677144	838.23161488
5026.74	0.16695084	839.21846546
5027.25	0.0694488	349.1364798
5027.56	0.36669363	1843.57422644
5027.97	0.31408141	1579.19190704
5028.18	0.15396876	774.18263966
5028.49	0.16138975	811.54674398
5029.2	0.18043839	907.46075099
5029.92	0.18641444	937.64972004
5030.02	0.24139451	1214.21921319
5031.46	0.25394063	1277.69212222
5031.56	0.16678193	839.17328771
5031.97	0.19828501	997.76422177
5032.69	0.14575326	733.53097406
5034.02	0.21940343	1104.48125469
5034.54	0.19445306	978.9817087
5035.26	0.3163991	1593.15173227
5036.18	0.17831975	898.05035855
5037.1	0.34523878	1739.00225874
5037.31	0.20924664	1054.04019213
5037.61	0.18094734	911.54212946
5037.82	0.11900612	599.53141146
5038.13	0.23622111	1190.11266093
5038.85	0.26684033	1344.56839682
5039.05	0.16098902	811.23172123
5040.18	0.20373023	1026.83703064
5041.62	0.3310505	1669.03082181
5042.03	0.20399628	1028.55536365
5043.56	0.27186446	1371.16471588
5043.77	0.1372542	692.27861633
5043.87	0.19037494	960.22644862
5044.59	0.08614022	434.54209241
5046.54	0.06113027	308.49635277
5047.05	0.24626067	1242.88991453
5047.77	0.32488576	1639.94859275
5049.62	0.28995012	1464.13792495
5049.82	0.24486594	1236.52892113
5050.64	0.2499503	1262.4089832
5051.87	0.13926263	703.53670262
5052.59	0.07693361	388.71398855
5053.41	0.20579396	1039.9612554
5053.72	0.11158426	563.91560644
5053.82	0.1641812	829.74223219
5054.13	0.426763	2156.9156812
5054.33	0.20092129	1015.52250369
5056.39	0.28206696	1426.24055588
5058.03	0.28289548	1430.89382471
5061.72	0.23266625	1177.69141095
5063.16	0.14867161	752.74814888
5063.87	0.2664265	1349.14916055
5064.49	0.19788033	1002.16295248
5064.9	0.18715233	947.90783622
5065.72	0.05407927	273.95043962
5067.46	0.2174838	1102.09045715
5067.98	0.26613765	1348.78028745
5068.08	0.18294333	927.17143191
5068.29	0.2182805	1106.30887535
5068.7	0.24209896	1227.12699855
5069.11	0.12958362	656.87362398
5069.31	0.3518074	1783.4207709
5070.13	0.26157808	1326.23487075
5070.44	0.10808843	548.05589901
5071.57	0.19013177	964.26658077
5072.18	0.1280082	649.28063188
5073.21	0.3483308	1767.15529787
5073.72	0.18087537	917.71098228
5074.03	0.14274085	724.27135513
5074.34	0.23767962	1206.06720295
5074.44	0.06271254	318.23102148
5074.64	0.22518418	1142.72864719
5074.75	0.06198866	314.57695233
5074.95	0.14477056	734.70335347
5075.36	0.12733407	646.26624552
5075.57	0.28912231	1467.46052297
5075.98	0.31556577	1601.8055372
5076.08	0.2185502	1109.37829922
5076.7	0.24179971	1227.54458775
5076.9	0.4173151	2118.66703119
5077	0.30985298	1573.12357946
5077.11	0.05431547	275.76561589
5077.72	0.14069166	714.39285581
5077.82	0.60289078	3061.3708605
5078.65	0.3312711	1682.40997202
5079.06	0.63336086	3216.87780959
5079.16	0.23536949	1195.47929883
5079.67	0.20410591	1036.79066785
5079.98	0.29826558	1515.18318108
5080.08	0.20273434	1029.90666595
5080.39	0.28955283	1471.041302
5080.7	0.34210454	1738.13053637
5080.9	0.23382712	1188.05221401
5081.21	0.38256044	1943.86993333
5081.31	0.19667048	999.34367674
5081.62	0.15494484	787.37079785
5081.83	0.16962108	861.98549298
5082.24	0.37282405	1894.78129986
5083.16	0.51859986	2636.12606436
5083.67	0.24245522	1232.56232826
5084.29	0.28646094	1456.45049263
5084.59	0.09656287	490.98260318
5084.9	0.23945295	1217.59430545
5086.13	0.25709479	1307.61752426
5086.75	0.08403792	427.47988956
5087.77	0.19673998	1000.96776805
5087.98	0.28499993	1450.07394384
5088.08	0.04439825	225.90184786
5088.29	0.10341464	526.20367857
5088.49	0.17819252	906.7308561
5088.9	0.26351279	1340.99023703
5089.11	0.09929683	505.33249052
5089.31	0.22499032	1145.04548548
5089.72	0.24010516	1222.06803496
5089.83	0.24600992	1252.14867111
5090.34	0.20836745	1060.66116543
5090.44	0.18125782	922.68205724
5090.75	0.24633791	1254.04471533
5090.85	0.15755257	802.07650098
5091.26	0.33553094	1708.27525358
5091.57	0.30356235	1545.60895439
5091.78	0.06776999	345.06987969
5092.19	0.26913665	1370.49495776
5092.49	0.82124136	4182.1634134
5092.8	0.320453	1632.0030384
5093.52	0.21671678	1103.85125326
5094.03	0.42336722	2156.64531969
5094.75	0.32816663	1671.92693819
5094.95	0.11648753	593.49814097
5095.16	0.26984098	1374.88296766
5095.47	0.16122724	821.5285646
5095.88	0.20453314	1042.27633747
5096.49	0.20593707	1049.55621788
5096.7	0.36460448	1858.27965321
5097.72	0.18114532	923.42812067
5098.96	0.19114416	974.63642608
5100.39	0.26805026	1367.16086561
5101.21	0.2025923	1033.46586668
5101.52	0.27342426	1394.87933087
5102.03	0.22644317	1155.31984663
5103.26	0.29554345	1508.23506665
5103.78	0.26834755	1369.58685874
5104.08	0.08506659	434.18668069
5104.49	0.13664379	697.49685962
5105.32	0.21347531	1089.85976965
5105.83	0.23849215	1217.70037423
5105.93	0.17872375	912.55095683
5106.24	0.20963543	1070.44881809
5106.75	0.08878001	453.37731607
5107.78	0.33000193	1685.57725801
5108.91	0.21279368	1087.14375969
5109.11	0.15002827	766.51093454
5109.21	0.2026954	1035.61336463
5109.42	0.2595892	1326.35025025
5110.44	0.2153604	1100.58640258
5110.55	0.02714806	138.74151803
5111.16	0.16085436	822.15237066
5111.47	0.23892445	1221.25515844
5112.5	0.09690211	495.41203738
5112.8	0.2340729	1196.76792312
5113.32	0.21363038	1092.36049466
5113.52	0.22973396	1174.74919914
5114.24	0.20410996	1043.86732183
5115.88	0.20598199	1053.779143
5115.98	0.29203052	1494.02229971
5116.19	0.18197612	931.02440538
5116.6	0.15469884	791.53208475
5116.7	0.27660711	1415.31559973
5117.11	0.26700553	1366.29666761
5117.32	0.35155606	1799.02485696
5118.03	0.21001084	1074.84177945
5119.37	0.55334234	2832.76417512
5120.5	0.24923021	1276.18329031
5122.86	0.24493371	1254.76110561
5123.88	0.06925464	354.85246481
5124.6	0.2570456	1317.25588176
5125.21	0.20902429	1071.29338135
5125.63	0.23655234	1212.47977047
5125.73	0.61059907	3129.76597108
5125.83	0.13930138	714.03519265
5126.04	0.25977802	1331.63252164
5126.45	0.23133804	1185.94289516
5126.96	0.12476022	639.64065753
5128.6	0.22668482	1162.57576785
5128.7	0.19421568	996.07395801
5128.81	0.17512511	898.18341542
5129.42	0.21521272	1103.91643023
5129.63	0.45091849	2313.04501386
5129.93	0.44485541	2282.07711342
5130.45	0.26007655	1334.30973595
5131.47	0.12621722	647.67987791
5131.78	0.20131237	1033.09079412
5134.14	0.17674556	907.43644942
5134.65	0.30303016	1555.95381105
5134.75	0.19292552	990.62431382
5136.09	0.19726644	1013.17818982
5137.22	0.27053823	1389.81440593
5137.52	0.32946045	1692.60965108
5137.73	0.31853251	1636.5340326
5138.45	0.33138213	1702.7905059

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单
89383.03306179 RUB

BID	ZEC	RUB

4948.17	0.00399402	19.76308994
4942.22	0.19935585	985.40052071
4930.94	0.18653048	919.77060505
4930.01	0.36692355	1808.93677074
4920.06	0.21246617	1045.34630438
4919.34	0.15597011	767.27000092
4914.01	0.10380127	510.08047879
4913.6	0.07248343	356.15458165
4913.5	0.1784896	877.44938506
4912.37	0.37040246	1819.55393243
4911.45	0.12728827	625.16997369
4910.83	0.20523984	1007.89796347
4907.14	0.1863942	914.66243459
4906.93	0.07592685	372.56773807
4906.21	0.28067069	1377.02934599
4905.19	0.13807702	677.29401774
4904.68	0.26546222	1302.00724119
4903.96	0.36052339	1767.99228362
4902.11	0.35932906	1761.47057832
4901.19	0.0833914	408.71709577
4900.98	0.01152121	56.46521978
4900.16	0.31772429	1556.89985688
4897.91	0.21185354	1037.6395721
4896.78	0.26606534	1302.86343561
4896.68	0.08264157	404.66932299
4895.44	0.16245426	795.28508257
4894.73	0.24929476	1220.23054061
4894.52	0.10389465	508.51444232
4891.75	0.16921233	827.74441528
4890.11	0.23568172	1152.50953579
4890.01	0.27072705	1323.85798177
4889.8	0.18832451	920.869189
4886.93	0.06522509	318.75044907
4886.52	0.19759865	965.58359663
4886.21	0.11150827	544.85282395
4884.67	0.36186315	1767.58207291
4884.47	0.26660811	1302.23931505
4883.55	0.17026173	831.48167155
4883.03	0.25703025	1255.08642166
4882.42	0.13697003	668.74521387
4882.21	0.21605274	1054.81484776
4882.11	0.27671915	1350.97332941
4881.39	0.07489093	365.57183679
4880.47	0.14418674	703.69905897
4879.03	0.27041294	1319.35284665
4878.62	0.21082817	1028.55052673
4878.31	0.16918862	825.35453684
4878.01	0.3046228	1485.95306462
4877.7	0.20918343	1020.33401651
4876.78	0.08120483	396.01809085
4875.44	0.20547086	1001.76084968
4875.13	0.11833873	576.91669278
4874.83	0.11879755	579.11786067
4874.62	0.14103826	687.50792296
4874.42	0.33306508	1623.49908725
4872.16	0.36163995	1761.9676988
4871.34	0.165857	807.94583838
4869.39	0.22506496	1095.92906557
4869.08	0.14256258	694.14860703
4867.95	0.08303527	404.2115426
4867.03	0.13490651	656.59403136
4865.49	0.19880971	967.30665591
4865.18	0.22029686	1071.78387733
4859.85	0.21938455	1066.17600532
4857.18	0.16337315	793.53279671
4855.95	0.13429273	652.11878224
4855.44	0.21070823	1023.08116828
4851.85	0.26401821	1280.97675219
4844.26	0.0564676	273.54373598
4502.2	0.20979625	944.54467675
4496.16	0.17972318	808.06417298
4494.55	0.23582986	1059.94909727
4491.12	0.17681573	794.10066131
4482.97	0.14992546	672.11133941
4482.37	0.31743705	1422.87030981
4482.16	0.15303057	685.90749964
4481.06	0.12080509	541.3348566
4480.45	0.34544048	1547.72879862
4480.35	0.11017368	493.61664719
4473	0.01714544	76.69155312
4471.89	0.18756626	838.77568243
4471.79	0.15563647	695.97361018
4471.49	0.29529709	1320.41798497
4470.79	0.34796987	1555.70021509
4469.88	0.18741259	837.71178779
4469.28	0.32345791	1445.623968
4469.18	0.24237594	1083.22170353
4468.97	0.17672752	789.78998506
4468.57	0.22221964	993.00401671
4467.06	0.12481928	557.57521292
4466.16	0.15822304	706.64941232
4465.35	0.17702675	790.48639811
4463.74	0.2468758	1101.98938349
4462.83	0.23510756	1049.245072
4461.52	0.21240033	947.6283203
4450.05	0.21734027	967.17506851

交易

价钱	量	值

4948.17	0.15456887	764.83304547
4948.17	0.02234969	110.59006557
4948.17	0.01201892	59.47165938
4948.17	0.06019972	297.87844851
4948.17	0.13460901	666.06826501
4948.17	0.02234969	110.59006557
4948.17	0.15456887	764.83304547
4948.17	0.06019972	297.87844851
4948.17	0.01201892	59.47165938
4948.17	0.13460901	666.06826501
4934.42	0.01795535	88.59923815
4934.42	0.03614996	178.37908562
4934.42	0.11688033	576.73663796
4934.42	0.05121188	252.70092491
4934.42	0.03614996	178.37908562
4934.42	0.11688033	576.73663796
4934.42	0.01795535	88.59923815
4934.42	0.05121188	252.70092491
4921.4	0.0652686	321.21288804
4921.4	0.09600878	472.49760989
4920.06	0.02179301	107.22291678
4918.73	0.01923087	94.5914572
4924.27	0.0495828	244.15909455
4921.4	0.01504915	74.06288681
4918.73	0.04121478	202.72437483
4924.27	0.06594169	324.71468582
4924.27	0.07049907	347.15645543
4924.27	0.11952089	588.553133
4924.68	0.01136822	55.98484567
4900.98	0.11377019	557.58542579
4900.98	0.01972183	96.65629439
4900.98	0.01903107	93.27089345
4924.68	0.03148751	155.06591075
4925.09	0.0121025	59.60590172
4925.09	0.07508616	369.80609575
4924.68	0.04920493	242.31853467
4925.09	0.05739975	282.69893473
4925.81	0.06480684	319.22618054
4925.81	0.04419563	217.69927621
4925.09	0.08541602	420.68158594
4927.35	0.01017397	50.13071108
4926.01	0.06952698	342.49059875
4926.01	0.06868193	338.327874
4925.81	0.04537839	223.52532725
4927.35	0.04682492	230.72276956
4927.35	0.12561168	618.93271145
4927.35	0.02741644	135.09039563
4931.14	0.02629521	129.66536184
4928.17	0.03865917	190.51896182
4931.14	0.02488379	122.70545222

USDⓢ | EUR | RUB | BTC

卖单83.61083194 ZEC

购买 ZEC [[ Balance.right ]] RUB

卖 ZEC [[ Balance.left ]] ZEC

采购订单89383.03306179 RUB

交易

卖单
83.61083194 ZEC

采购订单
89383.03306179 RUB