(33.91) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

33.91 EUR

低

33.12 EUR

高

34.17 EUR

音量

2232.339483 EUR

USDⓢ | EUR | RUB | BTC

卖单
182.13423188 ZEC

ASK	ZEC	EUR

33.91	65.80381078	2231.40722362
33.94	17.84046806	605.50548601
33.95	5.17548755	175.70780231
33.96	0.15033478	5.10536913
33.97	0.15237673	5.17623752
34.07	0.19006072	6.47536874
34.08	0.27906887	9.51066709
34.11	0.13466649	4.59347398
34.16	0.61078438	20.86439443
34.18	18.06458892	617.44764917
34.19	0.6632233	22.67560464
34.2	0.09827857	3.36112709
34.21	0.25591731	8.75493118
34.22	49.58588061	1696.82883456
34.23	0.23118352	7.91341189
34.24	0.13326335	4.5629371
34.48	0.13496256	4.65350907
34.49	0.13379636	4.61463645
34.5	0.14697485	5.07063233
34.53	0.18041926	6.22987706
34.54	0.25378868	8.765861
34.55	0.14245641	4.92186896
34.56	1.67769323	57.98107802
34.57	11.26621793	389.47315381
34.58	0.19044707	6.58565969
34.59	0.73143121	25.30020556
34.62	0.1466972	5.07865707
34.64	0.13313617	4.61183693
34.65	0.1395238	4.83449967
34.66	0.08134359	2.81936884
34.68	0.15069871	5.22623126
34.69	0.28875746	10.01699629
34.7	0.7585407	26.32136228
34.71	0.29488815	10.23556769
34.72	0.4747778	16.48428522
34.73	0.13786468	4.78804034
34.74	0.13701679	4.75996328
34.75	0.28554177	9.92257651
34.76	0.53035458	18.43512519
34.77	0.4501227	15.65076627
34.78	0.57055611	19.84394151
34.79	0.14902495	5.18457801
34.8	0.71580343	24.90995935
34.81	0.76481347	26.62315689
34.82	0.03367182	1.17245278
34.84	0.58854899	20.5050468
34.85	0.19178999	6.68388116
34.86	0.24840737	8.65948092
34.93	0.02874431	1.00403874
34.95	0.03510847	1.22704103
34.97	0.13837902	4.83911433
34.98	0.14831275	5.18797999
35.01	0.04160551	1.45660891
35.02	0.19584417	6.85846284
35.08	0.04677592	1.64089927

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
4385.33237503 EUR

BID	ZEC	EUR

33.9	1.40202387	47.52860921
33.89	5.73109445	194.22679092
33.88	3.59926329	121.94304032
33.87	5.94027106	201.19698078
33.86	5.24486122	177.59100088
33.85	4.85040217	164.18611344
33.84	40.14095065	1358.36977001
33.83	11.29356645	382.06135301
33.82	0.48464323	16.39063405
33.81	0.99054257	33.49024428
33.8	0.91823382	31.03630315
33.79	0.61443278	20.76168364
33.78	0.63999407	21.6189997
33.77	1.4588675	49.26595548
33.76	0.37629215	12.70362298
33.75	0.65577108	22.13227396
33.74	0.27317929	9.21706925
33.73	0.63538901	21.43167131
33.72	1.02777254	34.65649006
33.71	0.50423554	16.99778006
33.7	0.0729263	2.45761631
33.68	0.02443266	0.82289199
33.67	2.066647	69.58400448
33.66	0.72687287	24.46654081
33.65	0.32842034	11.05134443
33.64	2.62478939	88.29791509
33.63	2.67262208	89.88028055
33.62	1.50877987	50.72517921
33.61	1.81076214	60.85971552
33.6	1.63861306	55.05739881
33.59	1.17174015	39.35875164
33.58	0.16932789	5.68603055
33.57	0.1275838	4.28298816
33.56	0.1447748	4.85864229
33.55	0.24666306	8.27554567
33.54	0.3031987	10.1692844
33.53	0.1417053	4.75137871
33.52	0.17521836	5.87331942
33.51	0.37882849	12.6945427
33.5	0.5655935	18.94738226
33.49	0.30611516	10.2517967
33.48	0.76357721	25.56456498
33.47	0.66194285	22.15522719
33.46	0.54105469	18.10368993
33.45	1.12158992	37.51718283
33.44	1.00007928	33.44265115
33.43	1.02421048	34.23935635
33.42	1.02036852	34.10071593
33.41	1.65329174	55.23647702
33.4	1.10409857	36.87689223
33.39	0.97521324	32.5623701
33.38	0.46107108	15.39055265
33.37	1.27985459	42.70874765
33.36	0.3973258	13.2547887
33.35	0.38551183	12.85681953
33.34	0.23160273	7.7286768
33.33	0.28013779	9.33699254
33.31	0.46802828	15.59002201
33.3	0.37723079	12.5617853
33.29	0.16552839	5.5104401
33.16	0.13132675	4.35479503
33.14	0.12785836	4.23722605
33.13	0.85578947	28.35230514
33.12	0.86249351	28.56578507
33.11	2.72312582	90.16269589
33.1	5.10952537	169.12528977
33.09	0.27603423	9.13397267
33.08	0.57764584	19.10852439
33.07	0.37731099	12.47767444
33.06	0.63698159	21.05861136
33.05	0.51501147	17.02112907
33.04	0.05561371	1.83747697

交易

价钱	量	值

33.91	0.04841871	1.64187845
33.91	0.06716824	2.27767502
33.91	0.07757458	2.63055401
33.91	0.0481711	1.63348201
33.91	0.02556718	0.86698307
33.91	0.02029816	0.68831061
33.91	0.01456522	0.49390661
33.91	0.05378897	1.82398397
33.91	0.01997714	0.67742481
33.91	0.01671863	0.56692874
33.91	0.10074538	3.41627584
33.91	0.02630877	0.89213039
33.91	0.0935332	3.17171081
33.91	0.02115883	0.71749592
33.91	0.01500709	0.50889042
33.91	0.01947279	0.66032231
33.91	0.01053443	0.35722252
33.91	0.01417621	0.48071528
33.91	0.01207968	0.40962195
33.91	0.04619592	1.56650365
33.91	0.03776398	1.28057656
33.91	0.02291304	0.77698119
33.91	0.02773085	0.94035312
33.91	0.0109351	0.37080924
33.91	0.02946104	0.99902387
33.91	0.08792858	2.98165815
33.91	0.03482866	1.18103986
33.91	0.090098	3.05522318
33.91	0.01411817	0.47874714
33.91	0.00258006	0.08748983
33.91	0.01426259	0.48364443
33.98	0.0043893	0.14914841
33.98	0.01930028	0.65582351
33.98	0.00037439	0.01272178
33.98	0.00970646	0.3298255
33.98	0.01927421	0.65493766
33.98	0.09912947	3.3684194
33.98	0.02191814	0.74477839
33.98	0.01440929	0.48962767
33.98	0.00662977	0.22527959
33.98	0.02007376	0.68210636
33.98	0.0140795	0.47842141
33.91	0.02059336	0.69832084
33.91	0.07116328	2.41314682
33.91	0.02869229	0.97295555
33.98	0.02337225	0.79418906
33.91	0.02866668	0.97208712
33.95	0.02733222	0.92792887
33.95	0.02167408	0.73583502
33.91	0.01296089	0.43950378

USDⓢ | EUR | RUB | BTC

卖单182.13423188 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单4385.33237503 EUR

交易

卖单
182.13423188 ZEC

采购订单
4385.33237503 EUR