(45.84) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

45.84 EUR

低

42.02 EUR

高

47.75 EUR

音量

8433.354952 EUR

USDⓢ | EUR | RUB | BTC

卖单
42.8380428 ZEC

ASK	ZEC	EUR

45.85	0.15690439	7.19406628
45.87	0.137459	6.30524433
46.07	0.1515657	6.98263179
46.1	0.18890303	8.70842969
46.14	0.29158428	13.45369868
46.15	0.49638515	22.90817468
46.16	1.05465179	48.68272665
46.17	0.17839207	8.23636188
46.18	0.77144587	35.62537027
46.19	0.37344548	17.24944671
46.2	0.18561261	8.57530258
46.21	0.29225855	13.50526759
46.23	0.06728543	3.11060543
46.24	1.6452724	76.0773958
46.25	0.25948142	12.00101571
46.26	0.21395804	9.89769892
46.27	0.2107789	9.75273971
46.28	0.7106871	32.89059898
46.29	0.24484732	11.33398244
46.3	0.16758749	7.7593008
46.31	0.81273002	37.63752722
46.32	0.580081	26.86935191
46.33	0.32322332	14.97493644
46.34	0.47703829	22.10595438
46.35	1.06128766	49.19068305
46.37	0.02148065	0.99605774
46.39	0.50913734	23.61888121
46.4	0.62822347	29.149569
46.41	1.00642586	46.70822415
46.42	0.42632636	19.79006964
46.43	0.84692148	39.32256433
46.44	0.2922429	13.57176027
46.45	0.16635902	7.72737649
46.47	0.17077092	7.93572465
46.48	0.23248378	10.80584611
46.49	0.21384477	9.94164336
46.5	0.03998452	1.85928018
46.51	0.37303323	17.34977552
46.52	0.14932739	6.94671018
46.53	0.65964766	30.6934056
46.54	0.39211342	18.24895856
46.56	0.74609864	34.73835269
46.57	0.97693714	45.49596263
46.58	0.03945695	1.83790473
46.6	0.47952191	22.34572101
46.62	0.2861704	13.34126404
46.63	0.24464576	11.40783179
46.64	0.43941116	20.49413649
46.65	0.11637883	5.42907242
46.67	0.52393711	24.45214492
46.68	0.19013181	8.8753529
46.69	0.40943063	19.11631611
46.7	0.12444794	5.81171879
46.71	0.25548895	11.93388885
46.73	0.58963193	27.55350011
46.74	0.14759035	6.89837297
46.75	0.13644667	6.37888183
46.76	0.24048651	11.24514921
46.77	0.08821038	4.12559948
46.78	0.27640272	12.93011925
46.79	0.70826012	33.13949102
46.8	0.41717992	19.52402026
46.81	0.19165619	8.97142626
46.82	0.29409912	13.7697208
46.84	0.3920185	18.36214653
46.85	0.10606233	4.96902016
46.86	0.03369922	1.57914545
46.87	0.23877421	11.19134723
46.89	0.03936234	1.84570012
46.9	0.042607	1.9982683
46.91	0.38129154	17.88638613
46.93	0.04102517	1.92531123
46.94	0.04081671	1.91593637
46.95	0.44820966	21.04344353
46.96	0.25919967	12.1720165
46.99	0.13983776	6.57097635
47.01	0.35963542	16.9064611
47.02	0.24002258	11.28586171
47.03	0.29163733	13.71570363
47.04	0.1851419	8.70907497
47.05	0.4397184	20.68875072
47.12	0.10989351	5.17818219
47.14	0.02628857	1.23924319
47.16	0.21970016	10.36105955
47.18	0.64729757	30.53949935
47.19	0.08450926	3.98799198
47.2	0.0099046	0.46749713
47.23	0.18876509	8.9153752
47.25	0.40341216	19.06122457
47.26	0.24754132	11.69880278
47.27	0.31669128	14.9699968
47.28	0.08824882	4.17240421
47.29	0.3821734	18.07298009
47.3	0.59506848	28.14673911
47.31	0.36338486	17.19173772
47.32	0.21558988	10.20171313
47.33	0.28485629	13.48224819
47.35	0.12832046	6.07597378
47.36	0.36363288	17.22165319
47.37	0.18153422	8.59927601
47.38	0.41136409	19.49043059
47.39	0.4095924	19.41058383
47.41	0.78452152	37.19416527
47.42	0.05726054	2.7152948
47.43	0.6793987	32.22388035
47.44	0.20118862	9.54438811
47.45	0.00335623	0.15925311
47.49	0.07136306	3.38903171
47.51	0.08964349	4.25896221
47.53	0.01621119	0.77051787
47.54	0.0494042	2.34867567
47.55	0.24067621	11.44415378
47.56	0.66589055	31.66975455
47.57	0.14022844	6.67066689
47.58	0.0518368	2.46639494
47.59	0.2333834	11.106716
47.6	0.24288307	11.56123413
47.61	0.00037358	0.01778615
47.62	0.4438967	21.13836086
47.63	0.54358702	25.89104975
47.66	0.31726673	15.12093235
47.67	0.14731543	7.02252654
47.69	0.00045983	0.02192928
47.7	0.02516781	1.20050454
47.71	0.61841322	29.50449472
47.72	0.06177342	2.94782761
47.73	0.15589377	7.44080964
47.74	0.29609406	14.13553043
47.75	0.65740438	31.39105916
47.76	0.02644652	1.2630858
47.77	0.37655912	17.98822917
47.79	0.02707408	1.29387028
47.8	0.3607642	17.24452877
47.81	0.12585616	6.01718301
47.82	0.38795832	18.55216686
47.83	0.27845317	13.31841513

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
469.65464247 EUR

BID	ZEC	EUR

45.84	0.14926959	6.84561773
45.8	0.13371855	6.12430959
45.77	0.3066502	14.03537966
45.76	0.14477577	6.62493923
45.74	0.49820511	22.78790172
45.71	0.12337719	5.64573987
45.68	0.30022056	13.71407518
45.65	0.12539489	5.72427673
45.64	0.00768623	0.35079954
45.63	0.12876398	5.87550041
45.62	0.11904336	5.43075809
45.61	0.14225195	6.48811144
45.59	0.13906149	6.33981332
45.58	0.14760335	6.72776069
45.57	0.05069991	2.3103949
45.56	0.03959377	1.80389217
45.54	0.094361	4.30039954
45.52	0.18835421	8.57388362
45.49	0.14545379	6.61669291
45.46	0.1422918	6.46858523
45.38	0.04209935	1.91046851
45.35	0.25026345	11.34944745
45.31	0.03274934	1.4838726
45.29	0.29663688	13.4346843
45.24	0.02779644	1.25751095
45.21	0.14480955	6.54683976
45.2	0.37223915	16.82520958
45.16	0.24555716	11.08936135
45.09	0.03146993	1.41897915
42.65	0.12428775	5.30087253
42.64	0.09534891	4.06567752
42.61	0.73741982	31.42145855
42.59	0.20026549	8.52930722
42.57	0.14143799	6.02101524
42.55	0.27042148	11.50643396
42.54	0.03187426	1.35593102
42.53	0.04176796	1.77639134
42.5	0.1281643	5.44698276
42.48	0.71978683	30.57654453
42.47	0.16820525	7.14367697
42.44	0.13538606	5.74578438
42.41	0.03966754	1.68230037
42.39	0.14678408	6.22217715
42.37	0.14360131	6.08438751
42.34	0.23921501	10.12836353
42.32	0.04755066	2.01234393
42.26	0.1827403	7.72260508
42.25	0.03008906	1.27126278
42.24	0.76397648	32.27036651
42.21	0.03402027	1.4359956
42.18	0.24647564	10.3963425
42.17	0.13635967	5.75028728
42.16	0.28245085	11.90812784
42.15	0.04717741	1.98852784
42.14	0.12222687	5.1506403
42.13	0.21528905	9.07012767
42.1	0.28987802	12.20386464
42.06	0.27118914	11.40621524
41.95	0.14196485	5.95542546

交易

价钱	量	值

45.84	0.05970076	2.73358311
45.84	0.02991488	1.3712981
45.84	0.02991488	1.3712981
45.84	0.05970076	2.73358311
45.9	0.02338067	1.07317275
45.9	0.0282815	1.29812085
45.9	0.00222213	0.10199577
46.01	0.10442333	4.80451742
46.01	0.01673938	0.77017887
46.03	0.00538343	0.24800476
46.01	0.0156565	0.72035556
46.03	0.01962027	0.90312103
46.03	0.01256394	0.57831816
46.03	0.08082165	3.72022055
46.06	0.01617407	0.74497766
46.06	0.01883371	0.86748068
45.9	0.0282815	1.29812085
45.9	0.00222213	0.10199577
46.06	0.10608314	4.88618943
46.06	0.01248818	0.57520557
45.9	0.02338067	1.07317275
46.06	0.01883371	0.86748068
46.06	0.01617407	0.74497766
46.06	0.10608314	4.88618943
46.06	0.09544593	4.39623954
46.06	0.01573402	0.72470896
46.06	0.01248818	0.57520557
46.06	0.01499285	0.69057067
46.06	0.01573402	0.72470896
46.01	0.01673938	0.77017887
46.01	0.0156565	0.72035556
46.01	0.10442333	4.80451742
46.06	0.01499285	0.69057067
46.06	0.09544593	4.39623954
46.03	0.00538343	0.24800476
46.03	0.01256394	0.57831816
45.93	0.00205485	0.09437926
46.03	0.01962027	0.90312103
46.03	0.08082165	3.72022055
45.93	0.01841007	0.84557452
45.79	0.04947295	2.26536638
45.79	0.01780843	0.81544801
45.93	0.02813932	1.29243897
45.93	0.00205485	0.09437926
45.93	0.01841007	0.84557452
45.79	0.02719264	1.24515099
45.93	0.02813932	1.29243897
45.79	0.01903413	0.87157281
45.79	0.01780843	0.81544801
45.79	0.00074286	0.03401556

USDⓢ | EUR | RUB | BTC

卖单42.8380428 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单469.65464247 EUR

交易

卖单
42.8380428 ZEC

采购订单
469.65464247 EUR