(36.31) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

36.31 EUR

低

35.83 EUR

高

37.88 EUR

音量

5849.423327 EUR

USDⓢ | EUR | RUB | BTC

卖单
57.05760645 ZEC

ASK	ZEC	EUR

36.68	0.49899159	18.30301152
36.69	0.30473626	11.1807734
36.7	0.8499155	31.19189883
36.71	1.58228663	58.08574218
36.72	0.84487585	31.02276984
36.73	0.85285829	31.32548498
36.74	0.88215233	32.41027661
36.75	1.75210568	64.38988375
36.76	0.51353151	18.8774183
36.77	0.82158031	30.209508
36.78	0.56301424	20.70766374
36.79	1.1430778	42.05383226
36.8	0.35813948	13.17953288
36.81	0.78073475	28.73778638
36.82	0.24404573	8.98576378
36.83	0.29905586	11.01422733
36.84	0.36109534	13.30275232
36.85	0.46252038	17.04387598
36.86	0.35566445	13.10979163
36.87	0.489879	18.06183873
36.88	0.54781218	20.20331319
36.89	0.36639289	13.51623371
36.9	0.5070719	18.71095311
36.91	0.37938364	14.00305015
36.92	0.7788941	28.75677017
36.93	0.14079947	5.19972442
36.94	0.10667578	3.94043732
36.95	0.02553374	0.94347169
36.96	0.28635676	10.58374585
36.97	0.37937127	14.02535586
36.98	0.20277145	7.49848822
37	0.38714753	14.32445861
37.01	0.14732388	5.4524568
37.02	0.50435852	18.6713524
37.03	0.604129	22.37089687
37.04	0.35015466	12.96972861
37.06	0.28350451	10.50667714
37.08	0.07074854	2.62335586
37.09	0.33318093	12.35768069
37.1	0.47289272	17.54431991
37.12	0.24158364	8.96758472
37.13	0.73863794	27.4256267
37.14	0.12190862	4.52768614
37.15	0.02479229	0.92103357
37.18	0.2793142	10.38490196
37.19	0.23165679	8.61531601
37.21	0.14439744	5.37302875
37.22	0.41233196	15.34699555
37.23	0.25283784	9.41315278
37.24	0.13330204	4.96416797
37.25	0.12097377	4.50627294
37.27	0.18109748	6.74950308
37.28	0.67040939	24.99286206
37.29	0.28110749	10.4824983
37.32	0.39667284	14.8038304
37.33	0.12342247	4.6073608
37.34	0.23496422	8.77356398
37.35	0.27297375	10.19556956
37.36	0.11041285	4.12502408
37.37	0.24206197	9.04585582
37.38	0.53537444	20.01229657
37.4	0.18283013	6.83784686
37.41	0.14141513	5.29034001
37.42	0.23927183	8.95355188
37.43	0.56371935	21.10001527
37.44	0.19240861	7.20377835
37.46	0.25413825	9.52001885
37.47	0.40549714	15.19397784
37.48	0.56220427	21.07141602
37.5	0.70705163	26.51443611
37.51	0.31406395	11.78053877
37.52	0.16760889	6.28868555
37.53	0.08097997	3.03917827
37.54	0.46312526	17.38572225
37.56	0.30226178	11.35295246
37.57	0.56201244	21.11480735
37.58	0.42925205	16.13129203
37.59	0.26763181	10.06027977
37.6	0.52730148	19.82653566
37.61	0.82380606	30.98334593
37.62	0.95105612	35.7787312
37.63	1.23103738	46.32393661
37.64	1.82212245	68.58468896
37.65	0.97511251	36.71298597
37.66	1.22465784	46.12061427
37.67	0.99549391	37.5002556
37.68	2.11241037	79.59562273
37.69	0.9533035	35.93000892
37.7	1.10235324	41.55871714
37.71	1.14062572	43.01299592
37.72	0.78921295	29.76911249
37.73	1.15565739	43.60295336
37.74	0.71299319	26.90836299
37.75	0.71464672	26.97791369
37.76	0.33144028	12.51518497
37.77	0.56763798	21.4396865
37.78	0.4359795	16.4713055
37.79	0.43734043	16.52709485
37.8	0.66305547	25.06349677
37.81	0.64946102	24.55612117
37.82	0.98146243	37.11890911
37.83	1.04206908	39.42147331
37.84	0.46418241	17.56466239
37.85	0.41671855	15.77279711
37.86	0.39777499	15.05976112
37.87	0.14312499	5.42014337
37.88	0.13844076	5.24413599
37.9	0.14014923	5.31165581
37.92	0.14415901	5.46650966
37.94	0.03765976	1.4288113
37.97	0.15011749	5.69996109
38	0.12933969	4.91490822
38.02	0.13523218	5.14152748

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
1568.21884189 EUR

BID	ZEC	EUR

36.49	1.1570403	42.22040058
36.48	0.53049524	19.35246636
36.47	0.42825669	15.61852148
36.45	3.57268472	130.22435806
36.44	0.41818748	15.23875175
36.43	0.24521594	8.93321671
36.41	0.04525032	1.64756415
36.39	1.32906796	48.36478303
36.36	1.48104927	53.85095148
36.35	0.51774853	18.82015907
36.34	0.45071711	16.37905978
36.31	0.13108896	4.75984013
36.3	0.86721987	31.48008125
36.29	0.72424773	26.28295014
36.28	0.7630286	27.68267762
36.27	1.73510814	62.93237225
36.26	0.69482345	25.19429831
36.25	2.05337781	74.43494562
36.24	0.3187932	11.55306557
36.23	0.7042892	25.51639771
36.22	0.64597241	23.39712069
36.21	0.18891013	6.8404358
36.2	0.37888662	13.71569565
36.18	1.07245617	38.80146426
36.15	0.16302104	5.89321059
36.13	0.32011557	11.56577556
36.12	0.01998684	0.72192469
36.1	0.40652157	14.67542868
36.09	0.90370946	32.61487442
36.08	1.35656105	48.94472273
36.07	1.05332584	37.99346304
36.06	0.43875677	15.82156914
36.04	1.43325717	51.65458841
36.03	0.8215404	29.60010061
36.02	0.98843015	35.60325402
36.01	1.86575741	67.18592433
36	0.75598332	27.21539952
35.99	0.4820557	17.34918464
35.98	1.77536292	63.87755788
35.97	0.65110208	23.42014183
35.96	0.58488673	21.0325268
35.95	0.51492477	18.51154549
35.94	0.48882914	17.56851929
35.93	0.14025639	5.03941209
35.92	0.13121197	4.71313397
35.91	0.96557238	34.67370417
35.9	0.99491613	35.71748905
35.89	0.52089825	18.69503819
35.88	0.6572822	23.58328534
35.87	0.2378599	8.53203461
35.86	0.33320142	11.94860292
35.85	0.40135245	14.38848532
35.84	0.13884739	4.97629046
35.83	0.482298	17.28073735
35.82	0.31362491	11.23404428
35.81	0.25933685	9.2868526
35.8	0.24011975	8.59628705
35.79	0.52292663	18.71554409
35.78	1.57480747	56.34661128

交易

价钱	量	值

36.31	0.00247296	0.08979318
36.31	0.01602929	0.58202352
36.3	0.02170686	0.78795902
36.3	0.07714192	2.80025172
36.3	0.0119481	0.433716
36.3	0.01349524	0.48987718
36.3	0.00042549	0.01544532
36.34	0.01520963	0.55271796
36.34	0.01324241	0.48122917
36.34	0.02583376	0.93879884
36.32	0.00585518	0.21266013
36.32	0.01875718	0.68126078
36.49	0.09619156	3.51003002
36.32	0.0261663	0.95036002
36.49	0.01360082	0.49629392
36.49	0.00112185	0.04093631
36.49	0.01292614	0.47167485
36.39	0.10578603	3.8495536
36.39	0.01724357	0.62749354
36.39	0.01981439	0.72104568
36.39	0.09477768	3.44895975
36.49	0.01695363	0.61863796
36.49	0.10868683	3.96598243
36.49	0.01494972	0.54551528
36.49	0.00335967	0.12259436
36.49	0.09673358	3.52980834
36.49	0.02507967	0.91515716
36.49	0.01707307	0.62299632
36.49	0.01243046	0.45358748
36.35	0.02520388	0.91616104
36.35	0.08560395	3.11170358
36.35	0.02686772	0.97664162
36.3	0.02961713	1.07510182
36.3	0.08491031	3.08224428
36.3	0.02857545	1.03728881
36.3	0.01443797	0.52409831
36.32	0.0876617	3.18387295
36.32	0.03499314	1.27095084
36.32	0.01195319	0.43413986
36.32	0.09427975	3.42424052
36.32	0.00743523	0.27004755
36.5	0.03440471	1.25577191
36.49	0.09064839	3.30775975
36.5	0.0949916	3.4671934
36.5	0.02702362	0.98636213
36.35	0.07235171	2.62998466
36.35	0.04235436	1.53958098
36.35	0.02816928	1.02395333
36.5	0.01891566	0.69042159
36.38	0.00339558	0.12353121

USDⓢ | EUR | RUB | BTC

卖单57.05760645 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单1568.21884189 EUR

交易

卖单
57.05760645 ZEC

采购订单
1568.21884189 EUR