(37.2) ZEC/EUR 加密货币兑换 - 买/卖/贸易 Zcash (ZEC) 为欧元 (EUR)

贸易

ZEC/EUR

持续

37.2 EUR

低

36.77 EUR

高

38.65 EUR

音量

3311.873076 EUR

USDⓢ | EUR | RUB | BTC

卖单
133.4550759 ZEC

ASK	ZEC	EUR

37.27	0.15790934	5.88528111
37.29	0.18083043	6.74316673
37.3	0.77447503	28.88791861
37.32	0.04528294	1.68995932
37.33	0.5436232	20.29345406
37.34	0.68875349	25.71805532
37.35	1.24935414	46.66337713
37.36	1.1717293	43.77580665
37.37	1.00695084	37.62975291
37.38	0.91711969	34.28193401
37.39	1.4162955	52.95528874
37.4	1.26718882	47.39286188
37.41	1.11091274	41.5592456
37.42	0.41440096	15.50688393
37.43	1.315197	49.22782373
37.44	0.74896325	28.04118408
37.45	0.04571124	1.71188593
37.46	0.75393874	28.2425452
37.47	1.30326323	48.83327324
37.48	0.64026345	23.99707411
37.49	1.52221777	57.06794422
37.5	0.29792083	11.17203113
37.51	0.87998834	33.00836266
37.52	0.41997556	15.75748302
37.53	1.09440722	41.07310297
37.54	1.55060687	58.20978189
37.55	0.99310836	37.29121891
37.56	1.37239537	51.5471701
37.57	0.93263095	35.03894478
37.58	0.9481545	35.63164612
37.59	1.35581911	50.96524033
37.6	0.86808352	32.63994037
37.61	1.11294268	41.8577742
37.62	3.26992017	123.01439677
37.63	1.02047091	38.40032034
37.64	1.17579395	44.25688427
37.65	0.42067834	15.83853952
37.66	0.13306126	5.01108705
37.67	0.44008384	16.57795826
37.68	1.38032122	52.01050356
37.69	0.41614552	15.68452463
37.7	0.36498583	13.75996579
37.71	1.06230019	40.05934016
37.72	0.4317606	16.28600984
37.73	0.79604898	30.03492802
37.74	0.87704638	33.09973037
37.75	0.13935057	5.26048402
37.76	1.19294639	45.04565569
37.77	1.01332025	38.27310587
37.78	0.26926056	10.17266396
37.79	0.40564954	15.32949611
37.8	2.20214331	83.24101714
37.81	1.61632637	61.11330002
37.82	1.23547923	46.72582448
37.83	1.23354649	46.66506371
37.84	0.6039432	22.85321068
37.85	0.99612902	37.70348341
37.86	0.53475007	20.24563766
37.87	0.36937259	13.98813999
37.88	0.42461147	16.08428248
37.89	0.89851403	34.0446966
37.9	0.76506348	28.99590589
37.91	0.04377089	1.65935444
37.93	0.78897163	29.92569393
37.94	0.30222485	11.46641081
37.97	0.03741626	1.42069539
37.98	0.49979825	18.98233754
37.99	0.13288439	5.04827798
38	0.52066591	19.78530458
38.01	1.00227862	38.09661034
38.02	1.59008038	60.45485605
38.03	1.40201289	53.31855019
38.04	1.32655329	50.46208715
38.05	1.67161337	63.60488875
38.06	2.22734351	84.77269401
38.07	1.36939514	52.13287298
38.08	0.52898776	20.1438539
38.09	1.83316963	69.82543122
38.1	1.6990387	64.73337448
38.11	1.35006052	51.45080641
38.12	2.70613453	103.15784825
38.13	3.07430921	117.22341017
38.14	3.85586208	147.05198061
38.15	1.3294495	50.71849841
38.16	2.61484115	99.78233829
38.17	1.23921941	47.30100489
38.18	2.31954973	88.56040868
38.19	1.62619949	62.10455853
38.2	0.64247709	24.54262485
38.21	3.61532864	138.14170735
38.22	1.36413023	52.13705737
38.23	1.36538456	52.19865173
38.24	1.86283742	71.23490295
38.25	1.22025703	46.67483141
38.26	1.68232515	64.36576025
38.27	1.84522295	70.61668227
38.28	0.0405516	1.55231525
38.29	0.29911556	11.45313479
38.3	0.37960373	14.53882286
38.31	0.2306335	8.83556938
38.32	0.41546126	15.92047549
38.33	0.37857651	14.51083762
38.35	0.17434573	6.68615874
38.36	1.10304512	42.31281081
38.38	0.16681783	6.40246831
38.39	0.44655753	17.14334359
38.4	0.19058666	7.31852774
38.41	0.26115349	10.03090555
38.42	0.61837057	23.75779731
38.43	0.04448122	1.70941328
38.44	0.54314784	20.87860298
38.46	0.41542007	15.97705589
38.47	0.37945156	14.59750151
38.48	0.23521742	9.05116632
38.49	0.42674318	16.42534501
38.5	0.48575388	18.70152438
38.51	0.82664361	31.83404542
38.67	0.3992043	15.43723028
38.68	1.16460084	45.04676051
38.73	0.05234404	2.02728467
38.89	0.1280869	4.98129955
39.03	0.02849452	1.11214112
39.04	0.14710362	5.74292533
39.06	0.15018723	5.86631321
39.07	0.27149983	10.60749835
39.08	0.1576333	6.16030936
39.1	0.46432047	18.15493038
39.12	0.95441639	37.3367692
39.13	0.37988223	14.86479166
39.14	0.54183546	21.20743991
39.15	0.41626282	16.2966894
39.16	0.14023138	5.49146084
39.17	0.28953483	11.34107928
39.18	0.19325482	7.57172386
39.19	0.29490003	11.55713218
39.2	0.43141865	16.91161108
39.21	0.31718697	12.43690109
39.22	0.70205586	27.53463082
39.23	0.32955052	12.9282669
39.24	0.31961501	12.541693
39.25	0.2273723	8.92436277
39.26	1.60445613	62.99094765
39.27	9.80871725	385.18832643

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单
4271.38608748 EUR

BID	ZEC	EUR

37.2	0.57951131	21.55782074
37.18	0.15325571	5.69804732
37.17	0.34555778	12.84438266
37.15	25.22620876	937.15365542
37.14	17.59854481	653.60995423
36.97	0.55254731	20.42767405
36.96	0.43008516	15.89594751
36.95	0.26588286	9.82437168
36.94	0.67817312	25.05171506
36.93	1.04496503	38.59055856
36.92	1.14073258	42.11584686
36.91	2.39476407	88.39074184
36.9	0.99783642	36.82016389
36.89	2.08561476	76.93832849
36.88	2.92651453	107.92985588
36.87	2.39295119	88.22811036
36.86	3.57805294	131.88703138
36.85	5.26575641	194.0431237
36.84	2.56496459	94.49329554
36.83	6.49885333	239.35276816
36.82	4.4766545	164.83041869
36.81	4.57361477	168.35475973
36.8	3.72303322	137.00762249
36.79	0.5733387	21.09313077
36.78	0.23084799	8.49058907
36.77	2.06128976	75.79362446
36.76	1.0964974	40.30724443
36.75	0.29244068	10.747195
36.74	0.53377985	19.61107169
36.73	1.06927618	39.27451408
36.72	0.32847742	12.06169086
36.71	1.08878842	39.9694229
36.7	0.22561751	8.28016262
36.69	0.61009899	22.38453192
36.68	0.67838733	24.88324727
36.67	0.31543392	11.56696184
36.66	0.86895482	31.8558837
36.65	0.32229344	11.81205458
36.64	1.04250035	38.19721283
36.63	7.73600967	283.3700342
36.62	0.6186189	22.65382411
36.61	0.54531318	19.96391552
36.6	0.7008213	25.65005958
36.59	0.97137387	35.54256991
36.58	0.44393317	16.23907536
36.57	0.70864104	25.91500284
36.56	0.3105277	11.35289271
36.55	0.78899379	28.83772302
36.54	0.41441046	15.14255819
36.53	0.19292151	7.04742276
36.52	0.1464014	5.34657913
36.51	0.28231624	10.30736593
36.5	0.03241179	1.18303034
36.49	0.33134035	12.09060936
36.48	0.2546714	9.29041267
36.47	0.38602357	14.07827959

交易

价钱	量	值

37.2	0.00268898	0.10003006
37.2	0.0074314	0.27644808
37.2	0.01445564	0.53774981
37.2	0.00439373	0.16344676
37.2	0.09556093	3.55486659
37.2	0.02811459	1.04586275
37.2	0.00613965	0.22839498
37.2	0.00257045	0.09562072
37.2	0.12068594	4.48951697
37.2	0.02076693	0.7725298
37.2	0.08667178	3.22419022
37.21	0.02718535	1.01156687
37.21	0.08794851	3.27256406
37.32	0.01244844	0.46457578
37.21	0.01248847	0.46469598
37.32	0.02055077	0.76695474
37.32	0.00751985	0.2806408
37.32	0.01781828	0.66497821
37.32	0.01970542	0.73540627
37.32	0.03001133	1.12002283
37.32	0.01721181	0.64234475
37.32	0.01030818	0.38470128
37.32	0.06087965	2.27202854
37.32	0.01777237	0.66326485
37.32	0.07344705	2.74104391
37.32	0.02179559	0.81341142
37.32	0.01598292	0.59648257
37.32	0.01058184	0.39491427
37.14	0.03077331	1.14292073
37.14	0.05422611	2.01395773
37.14	0.02638758	0.98003472
37.14	0.02355384	0.87478962
37.32	0.02963778	1.10608195
37.32	0.06779245	2.53001423
37.32	0.03572443	1.33323572
37.32	0.02426794	0.90567952
37.17	0.10809534	4.01790376
37.17	0.01178704	0.4381243
37.17	0.00885639	0.32919204
37.17	0.01389823	0.51659719
37.17	0.00175608	0.06527351
37.17	0.10294283	3.82638498
37.17	0.02086531	0.77556357
37.17	0.02668659	0.99194056
37.17	0.04429319	1.64637786
37.17	0.02783749	1.0347195
37.17	0.0210975	0.78419408
37.17	0.08036216	2.9870615
37.17	0.04206001	1.56337056
37.17	0.04601782	1.71048236

USDⓢ | EUR | RUB | BTC

卖单133.4550759 ZEC

购买 ZEC [[ Balance.right ]] EUR

卖 ZEC [[ Balance.left ]] ZEC

采购订单4271.38608748 EUR

交易

卖单
133.4550759 ZEC

采购订单
4271.38608748 EUR