(2.1751) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.1751 USD

低

2.1272 USD

高

2.203 USD

音量

800442.484639 USD

USDⓢ | EUR | RUB | BTC

卖单
41485.34873079 XRP

ASK	XRP	USD

2.1735	35.47408582	77.10292554
2.1736	577.19785969	1254.59726781
2.1741	720.88874053	1567.28421078
2.1742	134.98048817	293.47457738
2.1743	123.89378062	269.3822472
2.1744	1541.42824744	3351.68158123
2.1746	156.71929028	340.80176864
2.1747	313.67403885	682.14693229
2.1748	319.33512324	694.49002602
2.1749	405.39182266	881.6866751
2.175	774.78947035	1685.16709801
2.1751	379.57402842	825.61146921
2.1752	338.19457857	735.6408473
2.1755	462.45151532	1006.06327157
2.1759	958.37360348	2085.32512381
2.1773	711.73707778	1549.66513945
2.1781	302.05041812	657.89601571
2.1783	372.1133595	810.57453099
2.1932	338.43214812	742.24938726
2.1937	183.91474001	403.45376516
2.1939	4379.05279937	9607.20393654
2.194	744.0896475	1632.5326866
2.1941	381.63776686	837.35142426
2.1942	306.76929694	673.11319135
2.1943	524.17122888	1150.18892752
2.1944	792.46181466	1738.97820609
2.1945	92.89358514	203.85497259
2.1946	261.99377306	574.97153436
2.1947	513.99721039	1128.06967764
2.1949	1369.53158824	3005.98488304
2.1951	281.2197427	617.3054572
2.1952	372.11984675	816.87748758
2.1953	56.86263993	124.83055343
2.1954	2103.17081777	4617.30121332
2.1955	573.69003449	1259.53647072
2.1956	206.83560263	454.12824914
2.1957	85.2046117	187.08376592
2.1959	152.28028499	334.3922778
2.1962	571.0675635	1254.17858295
2.1963	63.9713867	140.50035661
2.1965	358.14054958	786.65571716
2.1968	283.84494148	623.55056745
2.1969	3014.94140095	6623.52476375
2.197	397.70016058	873.7472528
2.1971	259.99933135	571.24453091
2.1972	249.09287779	547.30687108
2.1974	174.09762266	382.56211602
2.1975	185.09042241	406.73620324
2.1977	494.94523566	1087.7411444
2.1978	311.05417048	683.63485588
2.198	240.09167009	527.72149087
2.1981	175.82610597	386.48336353
2.1982	283.40445715	622.97967771
2.1984	2607.0257811	5731.28547718
2.1985	429.48009479	944.2119884
2.1986	268.12433289	589.4981583
2.1987	218.92789382	481.35676014
2.1988	237.49213669	522.19771015
2.1989	343.07257226	754.38227914
2.199	53.32852164	117.26941908
2.1992	365.23606513	803.22715443
2.1993	381.45575605	838.93564428
2.1995	455.54396421	1001.96894928
2.1997	1303.45504721	2867.21006735
2.1999	1672.37231642	3679.05185888
2.2003	573.2385592	1261.29680181
2.2004	133.58069267	293.93095615
2.2007	751.32280932	1653.43610647
2.2008	797.54176329	1755.22991265
2.2012	173.20329694	381.25509723
2.2014	256.43712548	564.52068803
2.2021	408.12685919	898.73615662
2.2029	417.95723853	920.71800076
2.2036	69.44850749	153.0367311
2.2051	157.11279115	346.44941577

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
142944.98725226 USD

BID	XRP	USD

2.1732	107.15847973	232.93363414
2.1728	84.44733463	183.48716868
2.1722	469.66924041	1020.21552402
2.1721	347.98339676	755.8547361
2.1718	362.80413704	787.93802482
2.1706	1.88739944	4.09678923
2.17	250.4645029	543.50797129
2.1695	450.79818485	978.00666203
2.1694	261.19586567	566.63831098
2.1644	277.07648281	599.73574146
2.1623	558.12572263	1206.83525004
2.1622	663.46454298	1434.54303483
2.1621	332.89446823	719.75112976
2.1616	698.35507694	1509.56433431
2.1604	643.82713221	1390.92413643
2.1601	283.4420865	612.26325105
2.1598	665.14768478	1436.58596958
2.1596	147.92005829	319.44815789
2.1593	254.25496032	549.01273582
2.1592	1182.57161345	2553.40862776
2.1591	291.15789501	628.63901111
2.159	481.79452299	1040.19437514
2.1589	608.06430096	1312.75001934
2.1588	125.73725547	271.44158711
2.1586	641.58118684	1384.91714992
2.1584	332.05713484	716.71211984
2.1582	307.64911754	663.96832548
2.1578	3.70749704	8.00003712
2.1575	265.63931197	573.11681557
2.1572	912.11295052	1967.61005686
2.1571	798.78834766	1723.06634474
2.1569	269.69831182	581.71228877
2.1566	444.16971999	957.89641813
2.1563	110.33866703	237.92326771
2.1556	733.80763388	1581.79573559
2.1555	343.67155209	740.78403053
2.1552	83.50222516	179.96399567
2.1551	925.74920199	1995.08210521
2.1548	483.74293967	1042.3692864
2.1547	619.32734098	1334.46462161
2.1546	246.82336485	531.80562191
2.1544	317.79471929	684.65694324
2.1543	85.03313348	183.18687945
2.1541	676.00486621	1456.18208231
2.154	760.24610083	1637.57010119
2.1539	134.43669766	289.56320309
2.1538	411.14593048	885.52610507
2.1535	348.54814979	750.59844057
2.1533	428.12814773	921.88834051
2.1531	670.92213367	1444.56244601
2.153	78.2396221	168.44990638
2.1529	95.23621836	205.0340545
2.1528	708.00912427	1524.20204272
2.1526	1620.34619084	3487.95721041
2.1521	360.80848013	776.49593009
2.1519	355.87373105	765.80468185
2.1515	451.50319972	971.4091342
2.1511	65.11916972	140.07784599
2.1506	356.20939409	766.06392293
2.15	153.20621042	329.3933524
2.1361	279.46690627	596.96925848
2.136	389.44185831	831.84780935
2.1359	523.74718841	1118.67161973
2.1358	288.34176492	615.84034151
2.1357	708.82930097	1513.84673809
2.1356	1096.7907875	2342.30640579
2.1355	169.69098369	362.37509568
2.1354	387.73425062	827.96771877
2.1353	1024.89475617	2188.45777285
2.1352	373.00076527	796.431234
2.1351	88.18168998	188.27672628
2.135	819.09400935	1748.76570995
2.1349	1135.22983608	2423.60217705
2.1348	766.78631036	1636.93541535
2.1346	3367.51413005	7188.29566202
2.1345	456.76728555	974.969771
2.1339	73.9707252	157.84613051
2.1338	1420.09229949	3030.19294865
2.1337	264.76297425	564.92475816
2.1336	812.00317926	1732.48998327
2.1335	527.94259905	1126.36553509
2.1334	1940.8750586	4140.66285001
2.1333	821.48442627	1752.47272656
2.1332	58.48539859	124.76105227
2.1331	2323.36746166	4955.97513248
2.1328	180.93599936	385.90029943
2.1327	345.13971566	736.07947159
2.1326	855.28783254	1823.98683168
2.1325	391.01928929	833.84863441
2.1324	964.61377625	2056.94241648
2.1323	522.23996778	1113.57228331
2.1321	937.5068467	1998.85834786
2.132	615.3230571	1311.86875773
2.1319	362.41809438	772.63913539
2.1318	1393.13433832	2969.88378241
2.1317	719.2242977	1533.17043541
2.1316	1286.46282165	2742.22415061
2.1315	355.9431764	758.6928805
2.1314	1076.57758999	2294.61747531
2.1313	245.45567	523.13966948
2.1312	1361.83948997	2902.35232102
2.1311	686.82194449	1463.68624591
2.131	439.8512177	937.32294492
2.1309	155.18390615	330.68138561
2.1306	208.39909202	444.01510545
2.1304	158.81837517	338.34666646
2.1303	712.27439504	1517.35814375
2.1302	70.64340454	150.48458035
2.13	19.78789382	42.14821384
2.1299	294.65324172	627.58193954
2.1298	1141.52922356	2431.22894034
2.1297	1074.17120509	2287.66241549
2.1295	197.42134412	420.40875231
2.1293	1012.89161206	2156.75010956
2.1292	312.0611484	664.44059717
2.1291	27.35362224	58.23859711
2.129	331.06479554	704.83694971
2.1288	1093.45946075	2327.75650005
2.1287	333.09100506	709.05082247
2.1283	226.72304277	482.53465193
2.1277	254.2900887	541.05302173
2.1267	338.23954846	719.33404771
2.1263	763.5103835	1623.45212844

交易

价钱	量	值

2.1751	26.7525988	58.18957765
2.1751	121.37394051	264.000458
2.1751	160.01322484	348.04476535
2.1751	11.66357363	25.369439
2.1742	122.96197476	267.34392552
2.1742	107.16070773	232.98881075
2.1751	26.7525988	58.18957765
2.1742	16.73687762	36.38931932
2.1735	21.84389165	47.4776985
2.1735	119.15134199	258.97544182
2.1735	109.5003343	237.9989766
2.1735	56.72442936	123.29054721
2.1735	57.17176585	124.26283307
2.1749	124.52741053	270.83466517
2.1749	171.22816546	372.40413705
2.1749	83.19722796	180.94565109
2.1749	101.72769746	221.24756921
2.1743	87.24164966	189.68951886
2.1743	154.14792813	335.16384013
2.1743	83.20884556	180.9209929
2.1743	30.62351962	66.58471871
2.1729	110.19015419	239.43218604
2.1729	79.22979747	172.15842692
2.1729	172.27639978	374.33938908
2.1729	30.12327918	65.45487333
2.1729	90.16696886	195.92380664
2.1729	79.22979747	172.15842692
2.1728	104.10829211	226.2064971
2.1729	110.19015419	239.43218604
2.1729	172.27639978	374.33938908
2.1728	14.13919181	30.72163596
2.1728	22.48913443	48.86439129
2.1728	22.48913443	48.86439129
2.1728	104.10829211	226.2064971
2.1728	14.13919181	30.72163596
2.1729	90.16696886	195.92380664
2.1729	30.12327918	65.45487333
2.1706	49.66948227	107.81257821
2.1706	2.28283029	4.95511143
2.1706	54.67441719	118.67628995
2.1721	126.63479391	275.06343585
2.1724	238.63378714	518.40803919
2.1721	24.665936	53.57687959
2.1725	46.62579962	101.29454967
2.1724	29.18646881	63.40468484
2.1724	16.7104444	36.30176941
2.1726	144.20188158	313.29300792
2.1725	32.15186481	69.8499263
2.1726	95.29779344	207.04398603
2.1726	43.92695555	95.43570363

USDⓢ | EUR | RUB | BTC

卖单41485.34873079 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单142944.98725226 USD

交易

卖单
41485.34873079 XRP

采购订单
142944.98725226 USD