(2.8459) XRP/USD 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为美元 (USD)

贸易

XRP/USD

持续

2.8459 USD

低

2.7767 USD

高

2.8639 USD

音量

1089238.734144 USD

USDⓢ | EUR | RUB | BTC

卖单
81614.22396028 XRP

ASK	XRP	USD

2.8459	487.09989	1386.23757695
2.8461	1101.7688295	3135.74426566
2.8464	7.40834822	21.08712237
2.8465	151.19815604	430.38555117
2.8466	631.3526666	1797.20850075
2.8467	1116.61138543	3178.6576309
2.8468	732.27221859	2084.63255188
2.847	1888.01826872	5375.18801106
2.8472	610.18958583	1737.33178878
2.8473	1847.53642858	5260.4904731
2.8474	1333.33672548	3796.54299213
2.8476	803.28623068	2287.43787049
2.8477	322.56408418	918.56574252
2.8478	1676.21712456	4773.53112733
2.848	1573.99641551	4482.74179137
2.8483	1492.7299159	4251.74261946
2.8484	595.62604352	1696.58122235
2.8485	586.70990621	1671.24316784
2.8486	93.56234576	266.52169814
2.8487	577.72312616	1645.75986949
2.8488	888.97315361	2532.50671999
2.8489	37.42761825	106.62754163
2.8491	88.95900035	253.45308789
2.8492	256.06002401	729.56622041
2.8493	17.39574044	49.56568324
2.8494	185.97593084	529.91981734
2.8495	1310.26405575	3733.59742687
2.8497	244.97994199	698.11934069
2.8498	76.62680082	218.37105698
2.8499	325.7936959	928.47945394
2.85	258.42890387	736.52237603
2.8501	301.25746113	858.61388997
2.8502	324.67393011	925.3856356
2.8504	375.31317315	1069.79266875
2.8505	1178.83254601	3360.26217241
2.851	589.9622022	1681.98223848
2.8513	690.5598205	1968.99321619
2.8514	452.87065747	1291.31539272
2.8515	345.4739003	985.1188267
2.8516	675.78916341	1927.08037839
2.8518	713.05615174	2033.49353354
2.8521	599.87582495	1710.90584034
2.8522	719.42182079	2051.93491726
2.8525	339.11985766	967.33939398
2.8526	407.29380097	1161.84629665
2.8527	584.90796443	1668.56695013
2.8528	258.90070834	738.59194075
2.8529	391.19280161	1116.03394373
2.853	755.11909967	2154.35479136
2.8532	163.45907089	466.38142107
2.8533	1183.77412568	3377.66271282
2.8535	1357.76495661	3874.38230368
2.8536	1050.42955413	2997.50577566
2.8537	565.26369139	1613.09299612
2.8539	399.19848781	1139.27256436
2.854	181.59338295	518.26751493
2.8541	821.98287691	2346.02132899
2.8547	1558.09675214	4447.89879834
2.855	49.60401678	141.6194679
2.8554	205.38715148	586.46247234
2.8555	432.59750743	1235.28218247
2.8556	2243.663311	6407.00495091
2.8557	431.36873337	1231.85969188
2.8558	304.57900122	869.81671169
2.8559	93.28630017	266.41634465
2.856	489.02517972	1396.65591328
2.8562	1343.81137163	3838.19403965
2.8566	106.58340553	304.46615624
2.8567	229.61931405	655.95349444
2.8568	1109.2115072	3168.79543376
2.857	663.08427081	1894.43176171
2.8572	1127.57743934	3221.71425969
2.8573	252.47098586	721.38534789
2.8574	546.46305847	1561.46354327
2.8575	260.0804966	743.18001904
2.8576	428.61779276	1224.81820459
2.8577	1188.00983914	3394.9757173
2.8579	1709.66280161	4886.04532072
2.8581	807.05096706	2306.63236895
2.8582	189.33224239	541.1494152
2.8584	134.01896192	383.07980075
2.8586	2303.17399953	6583.85319505
2.8587	500.67634338	1431.28346282
2.8588	265.69360754	759.56488524
2.8589	652.22853061	1864.65614615
2.8591	961.15292473	2748.0323271
2.8593	1220.67103988	3490.26470433
2.8595	544.38701938	1556.67468192
2.8598	758.88051672	2170.24650172
2.8599	1070.57410499	3061.73488285
2.86	904.94707065	2588.14862204
2.8602	1069.56722137	3059.17616657
2.8605	332.45313931	950.982205
2.8606	361.77139911	1034.88326429
2.8611	347.2171656	993.4230325
2.8614	378.68314641	1083.56395513
2.8615	890.02170684	2546.79711412
2.8617	481.84167193	1378.88631257
2.8618	428.31901529	1225.76335795
2.8619	454.14595129	1299.720298
2.862	242.8683043	695.08908691
2.8621	848.77820393	2429.28809746
2.8622	479.94215538	1373.69043713
2.8623	533.25517367	1526.33628359
2.8626	290.38867599	831.26662389
2.8627	777.60156291	2226.03999415
2.8629	468.26154236	1340.58596962
2.8632	824.62836614	2361.07593793
2.8635	606.01631195	1735.32770927
2.8637	753.18956086	2156.90894543
2.8638	1041.51017218	2982.67683108
2.8639	397.94321336	1139.66956874
2.864	1277.05487158	3657.48515221
2.8642	292.6714498	838.26956651
2.8644	504.34780503	1444.65385273
2.8646	329.47020201	943.80034068
2.8648	574.34284265	1645.37737562
2.8651	142.46149631	408.16643308
2.8655	454.98967939	1303.7729263
2.8657	300.62010959	861.48704805
2.8658	424.18480268	1215.62880752
2.8661	258.2183319	740.07956105
2.8664	613.57967408	1758.76477778
2.8665	342.42834577	981.57085315
2.8667	226.28903931	648.70278899
2.8671	862.8865137	2473.98192343
2.8672	125.41971165	359.60339724
2.8673	453.87338194	1301.39114803
2.8683	388.81460947	1115.23694435
2.869	201.40027604	577.81739196

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单
119410.99037617 USD

BID	XRP	USD

2.8384	341.35142462	968.90526404
2.8375	76.05359324	215.80207082
2.8373	416.850672	1182.7464603
2.8372	278.41963936	789.93220079
2.837	787.60414031	2234.43294607
2.8369	385.44386579	1093.46570286
2.8342	1283.480596	3637.64070519
2.8225	142.23644721	401.46237224
2.8224	684.4371525	1931.75541922
2.8222	343.36843707	969.0544031
2.822	298.9570099	843.65668194
2.8219	488.54580494	1378.62740696
2.8217	624.07940006	1760.96484314
2.8216	130.05011656	366.94940888
2.8215	173.17542408	488.61445904
2.8213	203.81182855	575.01431188
2.8211	201.40026674	568.1702925
2.821	475.93421681	1342.61042562
2.8208	1276.0182302	3599.39222374
2.8206	1100.62866348	3104.4332082
2.8205	188.95100406	532.93630695
2.8203	528.01650141	1489.16493893
2.8202	149.78247922	422.4165479
2.8201	193.40996694	545.43544777
2.82	611.3642052	1724.04705867
2.8197	243.59473939	686.86408665
2.8196	618.5104526	1743.95207215
2.8194	170.47028935	480.62393379
2.8193	319.48536941	900.72510198
2.8191	425.80434206	1200.38502069
2.819	665.19176502	1875.17558559
2.8189	235.58859964	664.10070353
2.8186	276.73174417	779.99609412
2.8185	187.94525797	529.72370959
2.8184	201.9487985	569.1724937
2.8182	319.2635089	899.74842078
2.8181	300.8941781	847.9498833
2.8178	401.34332572	1130.90522321
2.8177	283.29318894	798.23521848
2.8164	452.91277073	1275.58352748
2.8095	33.61356115	94.81119721
2.8064	205.35089899	576.40683316
2.8063	448.2789959	1258.00534619
2.8056	531.00821722	1489.79665423
2.8041	199.90409951	560.55108544
2.804	386.20718248	1082.92493967
2.8037	36.35309526	101.92317318
2.8035	241.51800032	677.0957139
2.8031	371.44217683	1041.18956587
2.8025	431.24988959	1208.57781557
2.8015	307.96239598	862.75665234
2.8014	178.59964371	500.32904189
2.8013	132.28351757	370.56581777
2.8011	288.94977671	809.37721954
2.801	630.9814059	1768.20112924
2.8004	325.73418664	912.18601626
2.7992	489.96395399	1371.50710001
2.7991	29.70744453	83.15410799
2.7989	239.03515833	669.03550465
2.7964	26.79391203	74.9264956
2.7952	410.2016643	1146.59569205
2.795	209.649538	585.97045871
2.7948	317.06505735	886.13342228
2.7947	381.15787397	1065.22191038
2.7944	941.06630066	2629.71567056
2.794	956.89185294	2673.55583711
2.7935	813.78262069	2273.3017509
2.7932	290.59908481	811.70136369
2.7929	534.32662193	1492.32082239
2.7928	324.97150931	907.5804312
2.7925	315.25592058	880.35215821
2.7922	205.32472483	573.30769667
2.7913	1149.12613585	3207.55578301
2.7899	394.39154134	1100.31296118
2.7898	383.23670203	1069.15375133
2.7894	344.43745456	960.77383575
2.7873	296.38457535	826.11272687
2.7852	125.45103666	349.4062273
2.7848	351.79196368	979.67026046
2.7843	533.48240117	1485.37504959
2.7841	498.64105904	1388.26657247
2.784	123.0112156	342.46322423
2.7836	514.94615214	1433.40410909
2.7834	669.87280809	1864.52397404
2.7831	265.25366764	738.22748241
2.7825	322.01841263	896.01623314
2.782	367.5342238	1022.48021061
2.7818	499.0912862	1388.37213995
2.7811	422.41026048	1174.76517542
2.7809	457.10428143	1271.16129623
2.7804	760.46289668	2114.39103793
2.7797	349.71936098	972.11490772
2.7796	92.94675584	258.35480254
2.7792	326.05317506	906.16698413
2.7791	557.2886397	1548.76085859
2.7787	98.72279545	274.32103172
2.7785	230.94973317	641.69383362
2.778	202.28838149	561.95712378
2.7779	281.93470823	783.186426
2.7766	748.26130863	2077.62234954
2.7761	387.98178055	1077.07622099
2.7758	226.7290122	629.35439206
2.775	917.35312095	2545.65491064
2.7741	671.04035035	1861.53303591
2.774	301.63936658	836.7476029
2.7733	293.27104749	813.32859601
2.7731	265.71081606	736.84266402
2.7704	463.4680116	1283.99177934

交易

价钱	量	值

2.8459	90.98774362	258.94201957
2.8459	84.08591748	239.30011256
2.852	66.47954195	189.59965364
2.852	115.19979968	328.54982869
2.8525	68.43626628	195.21444956
2.8459	40.22423759	114.47415776
2.8459	256.10037529	728.83605804
2.852	199.21341398	568.15665667
2.8459	192.86357662	548.87045271
2.8459	22.1183076	62.9464916
2.8459	40.46661666	115.16394435
2.8459	92.69474226	263.799967
2.8459	30.01468461	85.41879093
2.8458	82.39941574	234.49225731
2.8458	56.54554897	160.91732326
2.8458	151.51433995	431.17950863
2.8456	17.24113994	49.06138781
2.8535	154.49882392	440.86239406
2.8456	84.03603264	239.13293448
2.8455	63.35667883	180.28142961
2.8456	115.76261314	329.41409195
2.854	9.71972456	27.74009389
2.854	15.17329341	43.3045794
2.854	113.26555059	323.25988138
2.8535	34.58487491	98.68794056
2.8455	9.37232274	26.66894436
2.854	139.57592126	398.34967928
2.854	12.6887216	36.21361144
2.8455	92.76697285	263.96842124
2.8455	13.08978277	37.24697687
2.8455	189.6366787	539.61116924
2.8455	59.60529827	169.60687623
2.8455	153.81191592	437.67180675
2.8455	87.11722367	247.89205995
2.8546	37.27926258	106.41738295
2.8453	126.85623537	360.9440465
2.8455	35.67647665	101.51741431
2.8453	27.27863659	77.61590469
2.8453	7.45678967	21.21680365
2.8453	34.87796825	99.23828306
2.8453	135.79920471	386.38947717
2.8553	206.34822816	589.18609587
2.8452	45.56601041	129.64441282
2.8453	16.9908343	48.34402083
2.8553	24.67980467	70.46824628
2.8553	172.49988822	492.53893083
2.8452	35.41324793	100.75777301
2.8452	170.2933731	484.51870514
2.8452	22.38163171	63.68021854
2.8452	75.3083874	214.26742383

USDⓢ | EUR | RUB | BTC

卖单81614.22396028 XRP

购买 XRP [[ Balance.right ]] USD

卖 XRP [[ Balance.left ]] XRP

采购订单119410.99037617 USD

交易

卖单
81614.22396028 XRP

采购订单
119410.99037617 USD