(2.9346) XRP/EUR 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为欧元 (EUR)

贸易

XRP/EUR

持续

2.9346 EUR

低

2.89721 EUR

高

3.03317 EUR

音量

936878.026359 EUR

USDⓢ | EUR | RUB | BTC

卖单
46409.25185242 XRP

ASK	XRP	EUR

2.93443	75.23699737	220.75085116
2.95902	415.50858387	1229.49820984
2.95919	202.94744005	600.56003512
2.96177	106.45902538	315.3071476
2.96263	418.07244719	1238.59397422
2.96298	161.0270469	477.02875709
2.96315	350.86713986	1039.67196547
2.96366	252.40570402	748.04468877
2.96633	161.50937027	479.09009032
2.96685	131.9168151	391.37740287
2.96874	154.52477826	458.74389021
2.96917	380.45401501	1129.63264775
2.96951	188.49519279	559.73835994
2.97209	188.38056148	559.88398297
2.97261	275.5151118	818.99897649
2.97312	312.89225705	930.26622728
2.97338	131.17058169	390.01998418
2.97381	259.34524879	771.24349431
2.97441	56.56757655	168.25516536
2.9745	170.35123891	506.70976014
2.9751	268.04809593	797.4698902
2.97519	318.28053657	946.94506959
2.9755	32.12433943	95.58597198
2.97562	578.13704836	1720.31616384
2.97568	236.38446488	703.40452444
2.97587	199.5817629	593.92938076
2.97596	305.80595438	910.066288
2.97611	216.85823417	645.39395929
2.97613	260.82807054	776.25824557
2.97628	367.80182126	1094.68120458
2.97636	122.65968342	365.07937535
2.97639	192.53277134	573.05261528
2.97645	195.29784813	581.29428006
2.97654	430.71360242	1282.03626615
2.97656	12.00484618	35.73314494
2.97662	668.17233335	1988.89513089
2.97679	125.0457632	372.23497743
2.97682	826.51013589	2460.37190272
2.97699	1147.90486065	3417.3012911
2.97705	83.78986195	249.44660851
2.97731	222.10590108	661.27812035
2.97733	118.88938066	353.97291972
2.97751	213.63692767	636.10608851
2.97768	141.69094948	421.91030645
2.97774	427.48446702	1272.93759682
2.97794	557.79529787	1661.08092934
2.97802	314.4694574	936.49633353
2.97808	111.10866762	330.89050087
2.97825	315.21633395	938.79304659
2.97837	325.5055001	969.47581634
2.97845	645.98218618	1924.02564242
2.97897	435.27543129	1296.67245155
2.97905	401.95744382	1197.45132301
2.97923	375.64905952	1119.14494759
2.97931	603.12606924	1796.89952935
2.97948	684.06280996	2038.15146102
2.97963	178.33567026	531.37431317
2.97966	717.91625978	2139.14636261
2.97974	283.66951447	845.26139904
2.97991	31.94110215	95.1816097
2.98	609.00435565	1814.83297984
2.98009	242.02930424	721.26910927
2.98026	86.06172469	256.48631562
2.98032	81.44898701	242.74404496
2.9804	246.02280667	733.246373
2.98052	1197.74860509	3569.91367243
2.98069	330.11384211	983.96702804
2.98077	494.82305239	1474.95370988
2.98086	328.88581015	980.36255604
2.98112	185.48710574	552.95932067
2.9812	209.48415927	624.51417562
2.98129	321.80561006	959.39584721
2.98146	819.3890838	2442.97577777
2.98152	465.02735568	1386.4883615
2.98155	305.19259133	909.94697068
2.98163	298.96149605	891.39256547
2.98172	633.81857502	1889.86952151
2.98181	163.61242336	487.8611601
2.98206	401.87789028	1198.42398149
2.98215	1437.91021311	4288.06394203
2.98241	366.51178674	1093.08841789
2.98292	17.08853063	50.97371978
2.98301	262.75127414	783.78967828
2.98324	293.38287067	875.2315151
2.98333	323.2968687	964.5012473
2.98344	350.64056807	1046.1150964
2.98353	287.90301583	858.96728482
2.98367	234.08795905	698.44122078
2.9837	228.56786964	681.97795264
2.98378	275.04043768	820.66015714
2.98393	260.41148155	777.04963214
2.98404	272.9361912	814.45251199
2.98421	38.13709668	113.80910528
2.98439	273.26035332	815.51546584
2.98444	281.40823425	839.84599063
2.98464	205.51574107	613.39050143
2.9849	673.52610091	2010.40805862
2.98499	388.4867019	1159.62892031
2.98507	141.07511409	421.11909082
2.98525	368.98677108	1101.51775837
2.98533	280.31628036	836.83660125
2.98576	224.33024139	669.79626153
2.98671	162.46191194	485.22661701
2.98685	184.9392089	552.3856761
2.98688	724.07311958	2162.71951941
2.98696	91.75647138	274.07290975
2.9886	244.02098091	729.28110354
2.98903	131.41473491	392.80258508
2.98946	129.94577925	388.46770923
2.98997	26.60539436	79.54933097
2.99023	155.69432782	465.56184988
2.99049	36.46549804	109.04970723
2.99089	246.65609117	737.72123651
2.99152	224.23134433	670.79255119
2.99161	179.98640139	538.44911826
2.99169	271.49450921	812.22740826
2.99204	237.73857069	711.32331305
2.99264	537.16660354	1607.54626442
2.99376	310.1221818	928.43138299
2.9953	288.2980732	863.53921866
2.99556	290.60281136	870.5181576
2.99634	65.62214383	196.62625445
3.01796	236.18107444	712.78503541
3.01813	186.5219724	562.94756056
3.01856	189.26949989	571.32134158
3.01882	377.94695408	1140.95382392
3.02002	174.76802738	527.80293805
3.02011	46.9282994	141.7286263
3.0202	176.11486082	531.90210265
3.02071	366.86100176	1108.18069663
3.02097	657.12661914	1985.15980263
3.02114	353.92050602	1069.24339755
3.02123	301.24910444	910.1428318
3.02157	95.54800019	288.70497093
3.02166	132.61633605	400.72147799
3.02217	185.27872788	559.94381304
3.02226	349.11483525	1055.11580198
3.0226	232.29616551	702.13838987
3.02466	368.88244819	1115.74398574
3.02484	372.63659606	1127.16608123
3.0257	332.20824723	1005.16249364
3.02664	295.64640957	894.81524906
3.02724	316.61642139	958.47389549
3.02741	227.9533139	690.10814203
3.02767	352.43145259	1067.04613607
3.0281	80.28292552	243.10472677
3.02965	262.61401663	795.62855549
3.03017	317.31888125	961.5301544
3.03188	356.20484087	1079.97033293
3.03257	240.90192146	730.55193996
3.03317	6.99043674	21.20318302
3.03326	317.48129039	963.00329889
3.03352	103.13805595	312.87135549
3.03549	234.05815045	710.4811751
3.0391	225.29674855	684.69934852
3.04125	403.23747596	1226.34597377

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单
137597.72531101 EUR

BID	XRP	EUR

2.93357	83.95827844	246.29748688
2.9334	108.29951088	317.68578522
2.93331	208.9025526	612.77594657
2.93297	228.15060152	669.15886974
2.93271	119.27698911	349.80481873
2.93237	567.85544157	1665.1622612
2.93159	234.52450345	687.52968907
2.93125	622.08107432	1823.4751491
2.93099	463.02463273	1357.12056829
2.93082	267.41004852	783.7307184
2.9303	226.2027362	662.84187789
2.93005	380.67518454	1115.39732446
2.92962	60.45171641	177.10055743
2.92944	266.15891437	779.69657012
2.92919	293.22381446	858.90826508
2.92901	374.63659539	1097.31433427
2.92893	445.69195369	1305.40053392
2.92858	331.49512623	970.80999678
2.92841	219.37377705	642.41636245
2.92833	7.30863529	21.40209598
2.92815	210.02038157	614.9711803
2.92807	314.9042	922.06154089
2.92772	470.87276214	1378.58360317
2.92721	263.61851266	771.66674644
2.92661	68.36599419	200.08060225
2.92643	174.52696548	510.74094758
2.92609	405.03674332	1185.17396425
2.926	892.75187716	2612.19199258
2.92566	535.35979825	1566.28074734
2.92532	315.16106342	921.94696205
2.92514	342.29229016	1001.25286964
2.92497	283.65388978	829.67911799
2.92489	334.14622273	977.3409454
2.92488	33.16030459	96.98991169
2.9248	715.9928528	2094.13589587
2.92471	261.39471621	764.50374044
2.92463	122.47033866	358.18042655
2.92462	339.67199259	993.41150296
2.92446	466.87762251	1365.36493193
2.9242	170.8238802	499.52319048
2.92403	253.82059874	742.17904533
2.92394	412.39155166	1205.80815356
2.9236	382.69053561	1118.83404991
2.92325	563.62788842	1647.62522483
2.92291	139.67500174	408.25745933
2.92274	892.97022519	2609.91979596
2.92265	381.80555925	1115.88401775
2.92257	169.2847971	494.74666946
2.92248	289.89143652	847.2019254
2.92239	58.72199488	171.60857061
2.92153	212.8002931	621.7024403
2.92136	537.72970368	1570.90204715
2.9211	186.72431661	545.44040125
2.92101	167.73146533	489.94528754
2.92093	324.08591736	946.63227859
2.92085	260.49993864	760.88124578
2.92076	151.26855024	441.8191308
2.92016	299.65750608	875.04786296
2.9199	429.89464388	1255.24937067
2.91973	328.28332408	958.49866982
2.91938	246.20326344	718.76088322
2.91921	421.38227678	1230.1033562
2.91818	169.39730625	494.33183116
2.91783	98.15600418	286.40253368
2.91706	340.6600286	993.72574303
2.91698	755.62579626	2204.14533517
2.9168	550.75953666	1606.45541653
2.91663	682.3969406	1990.29938886
2.9162	154.58150906	450.79059673
2.91586	301.4288854	878.92442978
2.91569	224.92761537	655.81919885
2.91551	803.12516526	2341.51945057
2.91526	316.60699532	922.99170918
2.91508	69.83820988	203.58396885
2.915	226.26670126	659.56743417
2.91491	42.4791391	123.82286736
2.91483	319.89259796	932.43254132
2.91448	65.55698672	191.06452666
2.91423	663.08994874	1932.39662131
2.91397	413.1807959	1203.99644382
2.91388	309.50497112	901.86034524
2.91319	471.98335405	1374.97718719
2.91311	235.58138271	686.27448179
2.91294	70.82029966	206.29528369
2.91251	664.68447711	1935.90018643
2.91242	281.06544791	818.5806318
2.91233	163.42968838	475.96118436
2.91225	459.57055104	1338.38433726
2.91216	274.4630509	799.28031831
2.91208	161.26723446	469.62308812
2.91199	48.22837099	140.44053404
2.91173	149.96884357	436.66878089
2.91156	356.59161856	1038.23789293
2.91147	385.24299143	1121.62341226
2.9113	41.69507817	121.38688108
2.91096	321.14232811	934.83247144
2.9107	235.440648	685.29709413
2.91053	103.13475962	300.17681192
2.91018	43.67901982	127.1138099
2.90924	24.05379129	69.97825178
2.90915	352.20028088	1024.60344712
2.90898	161.93801962	471.07446031
2.90889	43.46404665	126.43213066
2.90881	296.44806618	862.31109939
2.90872	1021.67419368	2971.76416065
2.90864	350.48415976	1019.43224645
2.9083	392.23898491	1140.74863981
2.90821	291.37832411	847.38935596
2.90786	329.67281069	958.6423793
2.90769	456.83833029	1328.3442446
2.907	266.32440565	774.20504722
2.90683	156.79773216	455.78435178
2.90666	392.99083881	1142.29075153
2.9064	310.88905159	903.56793955
2.90606	158.77832926	461.41935153
2.90589	132.66168371	385.50026007
2.90563	484.78456443	1408.60457394
2.90537	170.11268563	494.24029345
2.90494	200.43148598	582.24144087
2.90486	468.26412607	1360.24172926
2.90469	338.3588238	982.8274919
2.90442	229.3988932	666.27073339
2.90434	331.91308202	963.98844063
2.90417	202.33432088	587.61326467
2.90391	205.18630137	595.84255241
2.90374	166.74783999	484.19237289
2.9034	299.07758552	868.3418618
2.90313	110.28030172	320.15805233
2.90305	280.80393238	815.1878559
2.90297	439.90821992	1277.04036518
2.90271	320.96559966	931.67005579
2.90211	167.20961751	485.26070307
2.90202	255.43848695	741.2875979
2.90176	142.06091675	412.22668579
2.90142	213.94606207	620.74738341
2.90133	292.41028317	848.37872687
2.90116	512.20728821	1485.99529626
2.90073	299.04550381	867.45026427
2.90039	195.78980593	567.86679522
2.90012	188.02368985	545.29126341
2.89953	717.40023164	2080.12349365
2.89841	272.45735133	789.69311167
2.89824	329.48029882	954.91298125
2.8979	188.16040406	545.27003492
2.89772	248.28445222	719.45882289
2.89747	144.92238305	419.90825722
2.89712	217.86630342	631.18482496
2.89635	385.12895672	1115.4682538
2.89583	325.46766671	942.49903329
2.8948	116.70121988	337.82669131
2.8936	402.71192051	1165.28721319
2.89265	375.91748016	1087.39769898
2.89222	191.90210329	555.02310117
2.89085	82.08962543	237.30879368
2.8899	316.32827469	914.15708102
2.88818	342.96867869	990.55527842
2.88483	327.95675473	946.09948475
2.87942	256.56366522	738.75454891

交易

价钱	量	值

2.9346	157.94728238	463.51209487
2.9352	53.01553475	155.61119761
2.9352	88.98285447	261.18247444
2.9346	70.98263964	208.30565429
2.9346	31.97213951	93.82544061
2.9352	19.47861863	57.1736414
2.9352	55.52964329	162.99060898
2.9352	2.53343588	7.43614099
2.93563	71.78800275	210.74301451
2.92643	49.11643126	143.73579793
2.92643	97.12297695	284.22359344
2.93563	121.57261332	356.89221084
2.93563	8.98815896	26.38590909
2.93563	36.48374161	107.10276638
2.93563	38.51868372	113.07660349
2.93589	6.44261735	18.91481585
2.93589	30.68114543	90.07646806
2.93581	3.91485814	11.49327968
2.93581	104.53446787	306.89333612
2.93589	18.77864706	55.13204212
2.93624	53.41028069	156.82540257
2.93624	18.31225343	53.76917101
2.93624	143.40114154	421.06016784
2.93624	12.98033162	38.11336892
2.93624	170.74421425	501.34599165
2.93624	14.2092085	41.72164637
2.93624	51.95745009	152.55954325
2.93641	45.13305623	132.52915765
2.93641	7.16786583	21.0477929
2.93641	126.10527042	370.29677711
2.93658	11.64122636	34.1853925
2.93658	168.72149863	495.46417845
2.93692	4.70907242	13.83016897
2.93658	48.73935187	143.12700591
2.9371	130.64444999	383.71581407
2.93692	50.1489712	147.2835165
2.9371	27.67331432	81.27929149
2.93753	162.02328021	475.94824632
2.9371	8.61936762	25.31594464
2.93753	16.75712732	49.22456422
2.92695	14.29253681	41.83354061
2.93753	18.70685011	54.9519334
2.92695	96.20679807	281.59248762
2.92695	120.91555449	353.91378221
2.92643	49.11643126	143.73579793
2.92643	97.12297695	284.22359344
2.92695	14.29253681	41.83354061
2.93753	10.18622971	29.92235536
2.92695	96.20679807	281.59248762
2.93753	172.45121896	506.58062923

USDⓢ | EUR | RUB | BTC

卖单46409.25185242 XRP

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单137597.72531101 EUR

交易

卖单
46409.25185242 XRP

采购订单
137597.72531101 EUR