(1.92032) XRP/EUR 加密货币兑换 - 买/卖/贸易 Ripple (XRP) 为欧元 (EUR)

贸易

XRP/EUR

持续

1.92032 EUR

低

1.88379 EUR

高

1.94361 EUR

音量

592337.921397 EUR

USDⓢ | EUR | RUB | BTC

卖单
58518.37061109 XRP

ASK	XRP	EUR

1.92049	276.89883496	531.78144356
1.92466	412.8006665	794.50093078
1.9247	662.02758034	1274.20448387
1.92478	3087.96847467	5943.65996068
1.92487	46.23907138	89.00420133
1.92496	694.84529823	1337.54940528
1.92505	4.8687857	9.3726559
1.92513	677.33337552	1303.95480121
1.92531	88.38162439	170.16202525
1.9254	83.90510227	161.55088391
1.92566	1444.7854484	2782.16554657
1.92575	71.70597049	138.08777266
1.92589	1362.57350771	2624.16669276
1.92592	240.30767461	462.81335669
1.92601	217.88326653	419.64535017
1.92607	371.22373329	715.00289598
1.9261	822.80193873	1584.79881422
1.92625	664.88541772	1280.73553588
1.92627	190.13365773	366.24876088
1.92645	168.80834452	325.2008353
1.92653	779.91717766	1502.53384026
1.92662	198.80490324	383.02150268
1.9268	1269.63486346	2446.33245492
1.92688	880.51004758	1696.63720048
1.92697	357.34851143	688.59986107
1.92706	253.85067744	489.18548647
1.92732	1104.68052591	2129.0728712
1.92741	1011.34733681	1949.28097043
1.92758	451.01063566	869.35908108
1.92767	399.43730532	769.98331035
1.92776	959.65130288	1849.97739563
1.92785	873.35792334	1683.70307251
1.92793	36.32770035	70.03726334
1.92802	637.89661435	1229.8774304
1.92811	223.49196267	430.91708814
1.9282	90.70637824	174.90003852
1.92828	270.01293341	520.66053924
1.92837	1570.36344955	3028.2417652
1.92846	171.11520873	329.98883543
1.92864	437.62094448	844.01325837
1.92872	1137.4583356	2193.83864104
1.92881	284.88761891	549.49408823
1.9289	418.20681404	806.6791236
1.92899	566.48498589	1092.74387293
1.92907	1219.92726832	2353.3250955
1.92934	221.39672981	427.14956669
1.92942	1199.55842748	2314.45202114
1.9296	660.39526588	1274.29870504
1.92969	695.53924676	1342.17512907
1.92977	922.91808626	1781.0196353
1.92986	183.64840282	354.41570667
1.93004	653.17831126	1260.66026787
1.93012	596.5367057	1151.38742641
1.93021	252.86267455	488.07806304
1.9303	599.57059256	1157.35111483
1.93039	597.89155892	1154.16388642
1.93056	286.54151605	553.18558923
1.93065	34.24949248	66.12378266
1.93082	399.65068882	771.65354298
1.93091	265.03836765	511.76523448
1.931	575.60294561	1111.48928797
1.93109	67.19207768	129.75394929
1.93135	724.28646618	1398.85066645
1.93152	275.54259916	532.21604113
1.93179	310.63483261	600.08126329
1.93196	148.24565353	286.40467279
1.93205	628.93247209	1215.1289827
1.93214	675.96159837	1306.05244267
1.93249	198.29476052	383.20264176
1.93275	297.55815764	575.10552917
1.93293	117.07601232	226.29973649
1.93301	180.28825075	348.49899159
1.93319	401.0023885	775.21380743
1.93354	142.88440253	276.27270767
1.93371	257.60580016	498.13491183
1.9338	746.00461546	1442.62372538
1.93389	589.2544731	1139.55333298
1.93398	1495.23357392	2891.7518273
1.93406	369.66515312	714.95458604
1.93433	549.52532199	1062.96331607
1.9345	328.27148021	635.04117847
1.93459	420.18307825	812.88198135
1.93468	633.48855952	1225.59764633
1.93485	343.44280509	664.51031145
1.93494	301.38979244	583.17116497
1.9352	133.0122352	257.40527756
1.93529	648.25966567	1254.57044838
1.93546	39.39453579	76.24654823
1.93608	277.51310742	537.28757702
1.93643	591.63275371	1145.65541326
1.93652	380.63228077	737.10202436
1.9366	489.78944445	948.52623812
1.93687	277.8388679	538.13776807
1.93757	254.71787472	493.53371252
1.93774	388.6290248	753.06200651
1.93792	378.5742178	733.64654816
1.93827	238.97984659	463.20746725
1.93844	98.58271129	191.09667088
1.93853	566.23906808	1097.67142065
1.9387	217.88697866	422.41748553
1.93888	135.62485537	262.96031958
1.93949	16.31565438	31.64404852
1.93967	365.1523446	708.27504825
1.93984	444.066264	861.41750155
1.93993	117.06933425	227.10631359
1.9401	658.60410708	1277.75782815
1.94037	1326.44546833	2573.79499337
1.94063	109.13377733	211.7882823
1.94081	588.74298047	1142.63826392
1.94107	117.02843211	227.16037871
1.94116	150.96960366	293.05615584
1.94124	962.98596491	1869.38687452
1.94133	194.48967996	377.5686504
1.94142	75.67162691	146.91040993
1.94168	342.52899646	665.08170185
1.94177	336.40112648	653.21361536
1.94229	405.35299962	787.31307763
1.94247	385.74091996	749.29016479
1.94256	225.273478	437.60724742
1.94308	139.41259705	270.88982908
1.94361	77.6372337	150.89650379
1.94369	388.13197398	754.40823651
1.94431	432.93604292	841.7618776

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单
112033.40976383 EUR

BID	XRP	EUR

1.92032	83.7564806	160.83924483
1.92014	56.9922838	109.43316382
1.91988	129.28943496	248.22020039
1.91979	382.92507527	735.13573025
1.91935	210.13578166	403.32411253
1.91927	602.01140192	1155.42242337
1.919	208.99684182	401.06493945
1.91892	40.61559553	77.98387492
1.91883	226.77224033	435.13737791
1.91743	113.32305403	217.28902349
1.91725	139.98084073	268.37826688
1.91717	816.37522417	1565.13008851
1.91708	589.39817929	1129.92346155
1.91699	953.56933774	1827.98288476
1.9169	526.79295475	1009.80941496
1.91682	431.53479589	827.17452746
1.91673	413.3011369	792.18668813
1.91664	255.36482702	489.44244205
1.91647	249.1231721	477.43708563
1.91638	615.78073175	1180.06987872
1.91629	440.04076247	843.24571272
1.91611	233.45822221	447.33163416
1.91594	172.82150533	331.11563492
1.91576	262.46459733	502.81917698
1.90467	646.32170141	1231.02955503
1.90458	437.23196633	832.74325843
1.90431	120.94970964	230.32574157
1.90405	127.6708422	243.0916671
1.90352	225.07275645	428.43049336
1.90343	754.22374485	1435.61210267
1.90335	204.51936537	389.27193408
1.9029	528.74189746	1006.14295668
1.90282	226.85136259	431.65730976
1.90246	292.29762744	556.0845443
1.90185	200.89161466	382.06571734
1.90132	255.28402771	485.37662757
1.90088	181.0719756	344.19609698
1.90079	479.93668286	912.25884741
1.89938	270.53741595	513.85335711
1.89912	232.12222787	440.82796538
1.89903	342.41610558	650.25845698
1.89894	587.08268569	1114.83479517
1.89868	348.2601706	661.23462072
1.8985	261.42511084	496.31557293
1.89815	600.23364855	1139.3335
1.89771	296.94525385	563.51597769
1.89744	679.37367799	1289.07079157
1.89647	454.65415116	862.23795805
1.89577	326.63894992	619.23232209
1.89507	157.08886663	297.69439849
1.89489	841.89159018	1595.29195531
1.8948	328.50846302	622.45783573
1.89401	1237.35970372	2343.57165246
1.89383	18.77517052	35.55698117
1.89374	11.92808788	22.58869714
1.89366	403.19114851	763.50695028
1.89357	415.3773471	786.54608316
1.89348	640.28056795	1212.35844979
1.89339	407.50673922	771.56918497
1.8933	995.34562234	1884.48786678
1.89322	319.59105709	605.0561811
1.89313	279.70537483	529.51863625
1.89295	320.29129071	606.29539875
1.89277	892.92155399	1690.09512973
1.89269	397.54182905	752.42344442
1.8926	813.06340406	1538.80379853
1.89251	144.08215253	272.67691449
1.89233	697.08279072	1319.11067734
1.89225	35.73254347	67.61490538
1.89216	1006.35582175	1904.18623168
1.89207	412.20238439	779.91576544
1.89198	471.96238605	892.94339515
1.89181	536.24240337	1014.46874113
1.89172	569.45971967	1077.25834088
1.89163	399.26766697	755.26669687
1.89145	682.84636852	1291.56976373
1.89137	400.88847432	758.22843367
1.89128	89.25936203	168.81444622
1.89119	212.74800746	402.34690423
1.8911	422.10930504	798.25090677
1.89101	37.2272442	70.39709105
1.89093	111.54085279	210.91594477
1.89084	2434.92087322	4604.04578391
1.89075	113.7878437	215.14436548
1.89066	447.40211243	845.88527789
1.89057	41.37318077	78.21889437
1.89031	418.64788515	791.37428378
1.89022	105.96148049	200.29050965
1.89013	304.66972102	575.86537979
1.89004	117.43388862	221.95474685
1.88996	815.22997435	1540.75204232
1.88987	189.88910289	358.86571888
1.88978	333.91320868	631.02250349
1.88969	153.49401488	290.05610498
1.88952	14.17431799	26.78265733
1.88943	263.64972729	498.14770424
1.88934	835.4614877	1578.47080717
1.88925	630.05203208	1190.3258016
1.88916	739.23371471	1396.53076448
1.88908	858.77559515	1622.29580128
1.88863	216.9016367	409.64693812
1.88855	208.16756637	393.13485747
1.88846	285.6736599	539.48327978
1.88828	465.75560971	879.4770027
1.88819	1347.49120963	2544.31942708
1.88802	222.00006367	419.1405602
1.88793	166.21767756	313.80734
1.88784	285.64260519	539.24753578
1.88775	640.09042334	1208.33069665
1.88767	433.45744335	818.22461209
1.8874	553.03357657	1043.79557241
1.88731	456.85395059	862.22502949
1.88723	33.026509	62.32861857
1.88705	593.00723947	1119.03431125
1.88687	1234.62406752	2329.5751143
1.88679	377.84332343	712.91100421
1.8867	436.28608222	823.14095133
1.88661	284.35371684	536.46456572
1.88652	879.93182355	1660.00898376
1.88643	1551.35977585	2926.53162196
1.88634	327.8992191	618.52941296
1.88617	391.39551568	738.23847982
1.88608	414.60198172	781.97250568
1.88599	851.6397866	1606.18412113
1.8859	864.78884525	1630.90528325
1.88582	83.59580179	157.64663493
1.88564	1532.35618691	2889.47212029
1.88555	180.15091324	339.68355446
1.88538	544.26745435	1026.15097307
1.88476	455.8430605	859.15476671
1.88449	318.6776208	600.54478963
1.88432	925.93665489	1744.76095755
1.8837	215.24852014	405.46363738
1.88361	338.98439953	638.5144048
1.88353	143.98825176	271.20619184
1.88291	96.36031396	181.43779875

交易

价钱	量	值

1.92032	87.34568143	167.73165896
1.92032	114.12353112	219.15369928
1.92032	10.14768712	19.48680653
1.92041	58.72467069	112.9752842
1.92041	58.72467069	112.9752842
1.92041	18.51001595	35.34698037
1.92041	79.45752031	152.79085594
1.92041	33.66115596	64.44338116
1.91988	10.16977255	19.52474292
1.91988	42.20896696	81.03615149
1.91988	75.22196691	144.41714983
1.91988	27.74253981	53.26234733
1.91988	53.96529128	103.60688342
1.92041	79.45752031	152.79085594
1.92041	18.51001595	35.34698037
1.92041	33.66115596	64.44338116
1.92146	90.69462152	174.26608747
1.92146	99.62856817	191.4323086
1.92146	83.99533889	161.39368386
1.92172	3.85469724	7.40764878
1.92172	57.11965962	109.76799228
1.92146	7.27669377	13.98187601
1.92198	101.74850596	195.55859348
1.92014	98.66531089	189.45121005
1.92014	14.7078857	28.24119965
1.92014	112.52767572	216.06889126
1.92198	123.12785472	236.64927421
1.92198	11.13444119	21.40017328
1.92207	81.97093906	157.55388283
1.92207	13.62261381	26.18361733
1.92207	26.71395311	51.34608785
1.92207	216.85733934	416.81498623
1.92251	18.67513429	35.90313242
1.92216	12.99505869	24.97858201
1.92251	165.90825994	318.96028882
1.92251	59.59030267	114.56295279
1.92303	145.42934467	279.66499268
1.92251	7.92327524	15.23257588
1.92014	98.66531089	189.45121005
1.92303	18.63649617	35.83854123
1.92014	14.7078857	28.24119965
1.92014	112.52767572	216.06889126
1.92303	36.16179529	69.5402172
1.92303	30.42017848	58.49891583
1.91988	10.16977255	19.52474292
1.91988	42.20896696	81.03615149
1.92303	27.54951614	52.97854602
1.91988	53.96529128	103.60688342
1.92303	179.81682071	345.79314073
1.92312	6.81885395	13.11347441

USDⓢ | EUR | RUB | BTC

卖单58518.37061109 XRP

购买 XRP [[ Balance.right ]] EUR

卖 XRP [[ Balance.left ]] XRP

采购订单112033.40976383 EUR

交易

卖单
58518.37061109 XRP

采购订单
112033.40976383 EUR