|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 XMR
|
卖 XMR
|
采购订单
|
[[ Balance.right ]] USDT| BID | XMR | USDT |
|---|
| 324.45 | 13.71819989 | 4450.88030465 |
| 324.44 | 11.34998823 | 3682.39018133 |
| 324.43 | 10.14927908 | 3292.73061192 |
| 324.42 | 13.932773 | 4520.07021666 |
| 324.39 | 19.88947118 | 6451.94555607 |
| 324.38 | 33.37161588 | 10825.08475915 |
| 324.37 | 22.27739983 | 7226.12018285 |
| 324.36 | 6.21396008 | 2015.56009155 |
| 324.33 | 13.43810383 | 4358.38021519 |
| 324.3 | 6.73752895 | 2184.98063849 |
| 324.29 | 7.93645014 | 2573.71141589 |
| 324.26 | 9.0821463 | 2944.97675924 |
| 324.24 | 1.26807786 | 411.16156533 |
| 324.22 | 12.18830943 | 3951.6936834 |
| 324.2 | 9.45358677 | 3064.85283084 |
| 323.77 | 4.59787418 | 1488.65372325 |
| 323.76 | 43.02784897 | 13930.70583836 |
| 323.74 | 18.15916403 | 5878.84776309 |
| 323.72 | 27.36326622 | 8858.03654074 |
| 323.67 | 4.24294419 | 1373.31374598 |
| 323.65 | 25.67253557 | 8308.91613723 |
| 323.64 | 9.22140263 | 2984.41474717 |
| 323.63 | 84.91661464 | 27481.56399595 |
| 323.62 | 17.32959841 | 5608.20463744 |
| 323.6 | 11.3555726 | 3674.66329336 |
| 323.45 | 0.47514697 | 153.68628745 |
| 323.44 | 16.12715577 | 5216.16726225 |
| 323.38 | 17.42133089 | 5633.7099832 |
| 323.37 | 110.38039889 | 35693.70958899 |
| 323.35 | 111.57742959 | 36078.56185792 |
| 323.33 | 23.44181089 | 7579.44071507 |
| 323.31 | 204.50675112 | 66119.07770456 |
| 323.29 | 137.09982543 | 44323.0025632 |
| 323.24 | 78.90711418 | 25505.93558752 |
| 323.22 | 262.2245932 | 84756.23301412 |
| 323.21 | 6.20653255 | 2006.01338549 |
| 323.19 | 153.36745606 | 49566.82812405 |
| 323.18 | 13.19207228 | 4263.41391946 |
| 323.16 | 16.29023065 | 5264.35093685 |
| 323.15 | 16.82285053 | 5436.30414877 |
| 323.14 | 26.32379296 | 8506.27045709 |
| 323.13 | 98.83268654 | 31935.80600166 |
| 323.12 | 0.68017684 | 219.77874053 |
| 323.11 | 109.09313312 | 35249.08224242 |
| 323.09 | 20.14707087 | 6509.31712739 |
| 323.05 | 46.59180017 | 15051.48104492 |
| 323.03 | 24.03085512 | 7762.68712942 |
| 323.02 | 84.08932091 | 27162.53244037 |
| 323.01 | 0.71523191 | 231.02705923 |
| 323 | 5.24062825 | 1692.72292475 |
| 322.99 | 582.58479908 | 188169.06425484 |
| 322.98 | 65.41710138 | 21128.41540373 |
| 322.97 | 34.17787187 | 11038.4462324 |
| 322.96 | 12.22446374 | 3948.01280947 |
| 322.95 | 7.29298002 | 2355.26789745 |
| 322.92 | 4.30306305 | 1389.5451201 |
| 322.9 | 46.74119815 | 15092.73465366 |
| 322.89 | 30.5149401 | 9852.96900887 |
| 322.87 | 15.89537484 | 5132.13967459 |
| 322.82 | 37.86335381 | 12223.04787696 |
| 322.81 | 55.07287517 | 17778.07483361 |
| 322.8 | 6.01910601 | 1942.96741999 |
| 322.79 | 3.26930317 | 1055.29837024 |
| 322.77 | 13.47065971 | 4347.9248346 |
| 322.76 | 12.31094527 | 3973.48069534 |
| 322.75 | 11.30279041 | 3647.97560482 |
| 322.74 | 15.84898295 | 5115.1007573 |
| 322.73 | 4.61113854 | 1488.15274101 |
| 322.71 | 5.06353272 | 1634.05264406 |
| 322.69 | 16.72325347 | 5396.42666224 |
| 322.67 | 60.06935241 | 19382.57794212 |
| 322.65 | 9.26499302 | 2989.3499979 |
| 322.64 | 9.97765643 | 3219.19107057 |
| 322.63 | 50.0231546 | 16138.97036857 |
| 322.59 | 23.74584417 | 7660.1718708 |
| 322.58 | 47.64998338 | 15370.93163872 |
| 322.48 | 4.88485375 | 1575.2676373 |
| 322.47 | 9.0403654 | 2915.24663054 |
| 322.45 | 4.62665225 | 1491.86401801 |
| 322.42 | 12.4565501 | 4016.24088325 |
| 322.4 | 5.09566654 | 1642.84289249 |
| 322.37 | 8.61507799 | 2777.24269164 |
| 322.36 | 9.37695264 | 3022.75445303 |
| 322.32 | 21.20478361 | 6834.72585317 |
| 322.31 | 34.22559346 | 11031.2510281 |
| 322.29 | 11.59978769 | 3738.49557461 |
| 322.28 | 11.30158371 | 3642.27439806 |
| 322.27 | 55.93522695 | 18026.24558918 |
| 322.23 | 100.10410462 | 32256.54563169 |
| 322.17 | 44.56718158 | 14358.20888964 |
| 322.14 | 14.28496243 | 4601.75779721 |
| 322.1 | 2.84827779 | 917.43027616 |
| 322.08 | 9.90529259 | 3190.29663738 |
| 322.06 | 6.2941759 | 2027.10229036 |
| 322 | 54.46347147 | 17537.23781334 |
| 321.81 | 5.88887512 | 1895.20211413 |
| 321.75 | 12.08240181 | 3887.51278238 |
| 321.69 | 11.13119141 | 3580.79296467 |
| 321.68 | 9.90375785 | 3185.84082518 |
| 320.87 | 34.51336872 | 11074.30462119 |
| 320.86 | 2.14537329 | 688.36447383 |
| 320.84 | 1.9698835 | 632.01742214 |
| 320.83 | 74.3300867 | 23847.32171597 |
| 320.82 | 13.65194873 | 4379.81819155 |
| 320.78 | 7.26581748 | 2330.72893123 |
| 320.77 | 29.80534314 | 9560.65991902 |
| 320.75 | 40.80876686 | 13089.41197034 |
| 320.73 | 5.19623646 | 1666.58891982 |
| 320.72 | 13.03028565 | 4179.07321365 |
| 320.71 | 4.8692762 | 1561.62557011 |
| 320.7 | 22.5161328 | 7220.92378897 |
| 320.67 | 5.56609241 | 1784.87885312 |
| 320.66 | 7.26242443 | 2328.76901772 |
| 320.65 | 8.34416742 | 2675.55728324 |
| 320.64 | 20.12630858 | 6453.29958309 |
| 320.63 | 30.00121211 | 9619.28863881 |
| 320.62 | 13.91071148 | 4460.05231472 |
| 320.61 | 27.43950705 | 8797.38035532 |
| 320.6 | 16.58528033 | 5317.24087381 |
| 320.59 | 5.17488123 | 1659.01517353 |
| 320.56 | 10.68646785 | 3425.65413399 |
| 320.55 | 70.93133797 | 22737.04038632 |
| 320.54 | 74.36412338 | 23836.67610824 |
| 320.53 | 16.88496378 | 5412.13744039 |
| 320.52 | 5.88236101 | 1885.41435093 |
| 320.51 | 19.18448229 | 6148.81841876 |
| 320.5 | 41.60564149 | 13334.60809755 |
| 320.46 | 6.5740666 | 2106.72538264 |
| 320.43 | 7.22339604 | 2314.59279309 |
| 320.42 | 5.40136527 | 1730.70545982 |
| 320.41 | 9.87950454 | 3165.49204966 |
| 320.4 | 11.20017443 | 3588.53588736 |
| 320.39 | 1.95032319 | 624.86404683 |
| 320.34 | 11.89812216 | 3811.44445273 |
| 320.33 | 38.53502996 | 12343.92614709 |
| 320.32 | 54.35285361 | 17410.30606834 |
| 320.31 | 0.51055546 | 163.53601939 |
| 320.28 | 2.76223943 | 884.69004464 |
| 320.27 | 42.25234786 | 13532.15944912 |
| 320.26 | 46.65455163 | 14941.58670505 |
| 320.25 | 15.72516117 | 5035.98286468 |
| 320.24 | 5.40403036 | 1730.58668249 |
| 320.21 | 13.99665505 | 4481.86891355 |
| 320.2 | 68.87027638 | 22052.26249687 |
| 320.19 | 7.26723624 | 2326.89637169 |
| 320.09 | 73.12302251 | 23405.94827524 |
| 320.05 | 19.54891759 | 6256.63107466 |
| 320.03 | 23.74656081 | 7599.61185602 |
| 320 | 15.45391864 | 4945.2539648 |
| 319.99 | 14.47031597 | 4630.35640725 |
| 319.97 | 10.01973223 | 3206.01372164 |
| 319.95 | 21.43333394 | 6857.59519409 |
| 319.94 | 52.3274672 | 16741.64985593 |
| 319.92 | 14.50776103 | 4641.32290872 |
| 319.89 | 7.87388577 | 2518.77731895 |
| 319.87 | 56.80105395 | 18168.95312694 |
| 319.84 | 84.25163073 | 26947.0415727 |
| 319.83 | 10.18819357 | 3258.48994949 |
| 319.81 | 15.63818359 | 5001.24749391 |
| 319.8 | 70.52102779 | 22552.62468724 |
| 319.79 | 13.19151965 | 4218.51606888 |
| 319.78 | 11.4974403 | 3676.65145913 |
| 319.77 | 33.17423924 | 10608.12648176 |
| 319.76 | 28.43947412 | 9093.80624462 |
| 319.75 | 21.28147765 | 6804.75247858 |
| 319.74 | 20.74813482 | 6634.00862734 |
| 319.72 | 17.92281629 | 5730.28282424 |
| 319.71 | 18.95475089 | 6060.02340704 |
| 319.7 | 22.40724823 | 7163.59725912 |
| 319.69 | 4.63205913 | 1480.82298327 |
| 319.67 | 5.80067066 | 1854.30038988 |
| 319.66 | 35.29558873 | 11282.58789343 |
| 319.64 | 63.23060728 | 20211.031311 |
| 319.61 | 12.24441069 | 3913.43610063 |
| 319.58 | 12.20923527 | 3901.82740759 |
| 319.57 | 11.71394155 | 3743.42430114 |
| 319.56 | 3.22158678 | 1029.49027142 |
| 319.55 | 12.28457075 | 3925.53458316 |
| 319.52 | 51.1594688 | 16346.47347099 |
| 319.51 | 14.36686382 | 4590.35665912 |
| 319.5 | 27.26181222 | 8710.14900428 |
| 319.49 | 91.23536453 | 29148.78661368 |
| 319.48 | 11.38440558 | 3637.08989469 |
| 319.46 | 19.89566824 | 6355.87017595 |
| 319.44 | 5.70822145 | 1823.43425999 |
| 319.43 | 9.4516672 | 3019.14605371 |
| 319.42 | 41.1442119 | 13142.2841651 |
| 319.39 | 98.53836029 | 31472.16689304 |
| 319.38 | 60.68195802 | 19380.60375242 |
| 319.32 | 48.60510443 | 15520.58194658 |
| 319.31 | 16.77766398 | 5357.27588546 |
| 319.3 | 22.46297688 | 7172.4285178 |
| 319.29 | 6.46521182 | 2064.27748204 |
| 319.28 | 13.92984028 | 4447.5194046 |
| 319.26 | 11.73178519 | 3745.48973975 |
| 319.25 | 50.85821495 | 16236.48512281 |
| 319.24 | 5.08438246 | 1623.13825653 |
| 319.23 | 6.05135719 | 1931.77475577 |
| 319.22 | 6.37950123 | 2036.46438262 |
| 319.2 | 32.61476747 | 10410.63377644 |
| 319.19 | 10.03712296 | 3203.74927759 |
| 319.16 | 33.72977775 | 10765.19586669 |
| 319.13 | 65.82763295 | 21007.57250331 |
| 319.12 | 8.93704429 | 2851.98957382 |
| 319.1 | 6.31813175 | 2016.11584143 |
| 319.09 | 5.1718916 | 1650.29889066 |
| 319.07 | 44.42679642 | 14175.25793374 |
| 319.06 | 33.45797507 | 10675.10152585 |
| 319.04 | 2.43420126 | 776.60756999 |
| 319.03 | 35.59849299 | 11356.98721861 |
| 319.02 | 92.63216694 | 29551.5138972 |
| 319.01 | 42.01550265 | 13403.36550039 |
| 318.99 | 50.04005927 | 15962.27850653 |
| 318.98 | 49.9481068 | 15932.44710707 |
| 318.97 | 64.59937538 | 20605.26276495 |
| 318.96 | 7.31436205 | 2332.98891947 |
| 318.95 | 2.53201636 | 807.58661802 |
| 318.93 | 29.98647879 | 9563.58768048 |
| 318.92 | 24.78114254 | 7903.20197886 |
| 318.91 | 23.91627723 | 7627.13997143 |
| 318.9 | 71.80019402 | 22897.08187296 |
| 318.89 | 17.96640443 | 5729.30670868 |
| 318.88 | 16.97548716 | 5413.14334558 |
| 318.87 | 148.91116175 | 47483.30214725 |
| 318.86 | 29.45165693 | 9390.95532868 |
| 318.85 | 83.21334355 | 26532.57459092 |
| 318.84 | 14.02443014 | 4471.54930582 |
| 318.82 | 28.32844848 | 9031.67594439 |
| 318.8 | 36.74760018 | 11715.13493739 |
| 318.79 | 26.35791556 | 8402.63990136 |
| 318.78 | 21.72777288 | 6926.37943868 |
| 318.77 | 94.97500695 | 30275.18296542 |
| 318.76 | 33.67257451 | 10733.46985082 |
| 318.74 | 13.44450921 | 4285.3028656 |
| 318.73 | 14.2494239 | 4541.71887964 |
| 318.72 | 95.76244917 | 30521.40779945 |
| 318.7 | 4.57578617 | 1458.30305238 |
| 318.68 | 8.00609981 | 2551.38388745 |
| 318.67 | 9.9295879 | 3164.2617761 |
| 318.66 | 69.50221383 | 22147.57545906 |
| 318.65 | 3.60220249 | 1147.84182344 |
| 318.64 | 5.85121911 | 1864.43245721 |
| 318.62 | 4.79339879 | 1527.27272246 |
| 318.61 | 98.49535916 | 31381.60638198 |
| 318.59 | 15.64519141 | 4984.40153129 |
| 318.58 | 88.23264095 | 28109.15475386 |
| 318.57 | 32.47113727 | 10344.3302001 |
| 318.55 | 88.38205519 | 28154.10368079 |
| 318.54 | 52.58386395 | 16750.06402261 |
| 318.5 | 61.20353426 | 19493.46802504 |
| 318.48 | 144.92457015 | 46155.57710137 |
| 318.45 | 33.70448453 | 10733.19309859 |
| 318.44 | 72.58247002 | 23113.16175318 |
| 318.42 | 6.32264363 | 2013.25618466 |
| 318.39 | 9.38196074 | 2987.12248002 |
| 318.37 | 0.81649887 | 259.94874524 |
| 318.36 | 6.68518999 | 2128.29708522 |
| 318.34 | 16.98291457 | 5406.3410242 |
| 318.33 | 13.69254907 | 4358.74914547 |
| 318.32 | 9.96696832 | 3172.85043747 |
| 318.31 | 23.68575659 | 7539.41318016 |
| 318.3 | 112.37709624 | 35769.62973328 |
| 318.29 | 3.1009138 | 986.98985341 |
| 318.27 | 124.09629588 | 39496.12808973 |
| 318.26 | 239.31689085 | 76164.99368186 |
| 318.25 | 29.5019495 | 9388.99542838 |
| 318.24 | 72.6092921 | 23107.18111791 |
| 318.21 | 2.29720179 | 730.9925816 |
| 318.2 | 194.29854257 | 61825.87239108 |
| 318.18 | 7.21558163 | 2295.85376303 |
| 318.17 | 189.20578307 | 60199.60399935 |
| 318.16 | 1.03443403 | 329.11553099 |
| 318.13 | 20.92823563 | 6657.89960098 |
| 318.09 | 23.44903285 | 7458.90285926 |
| 318.08 | 35.07920774 | 11157.99439795 |
| 318.07 | 225.75552967 | 71806.0613221 |
| 318.06 | 7.68527746 | 2444.37934892 |
| 318.05 | 98.75490054 | 31408.99611673 |
| 318.04 | 36.25417946 | 11530.27923543 |
| 318.03 | 15.48212017 | 4923.77867767 |
| 318.02 | 10.11091302 | 3215.47255864 |
| 318.01 | 27.09523498 | 8616.55567598 |
| 318 | 0.55975938 | 178.00348284 |
| 317.99 | 89.66551369 | 28512.73669827 |
| 317.96 | 15.64059868 | 4973.08475629 |
| 317.95 | 49.26594934 | 15664.10859266 |
| 317.93 | 21.5315244 | 6845.51755249 |
| 317.92 | 7.42311575 | 2359.95695924 |
| 317.91 | 0.56503685 | 179.63086499 |
| 317.89 | 9.13779263 | 2904.81289915 |
| 317.88 | 34.24202719 | 10884.85560314 |
| 317.86 | 19.61645639 | 6235.28682812 |
| 317.85 | 39.66725239 | 12608.23617216 |
| 317.84 | 6.3711109 | 2024.99388845 |
| 317.83 | 22.62603325 | 7191.23214785 |
| 317.82 | 67.28747939 | 21385.30669974 |
| 317.8 | 156.36725211 | 49693.51272059 |
| 317.79 | 39.34714177 | 12504.12818309 |
| 317.78 | 32.55591919 | 10345.67256474 |
| 317.77 | 54.9844566 | 17472.41077377 |
| 317.76 | 7.19302459 | 2285.65549372 |
| 317.75 | 29.32912649 | 9319.32994218 |
| 317.74 | 9.48409528 | 3013.47643426 |
| 317.72 | 10.43729439 | 3316.13717359 |
| 317.71 | 6.07530362 | 1930.18471311 |
| 317.7 | 49.00912118 | 15570.19779889 |
| 317.69 | 33.06679122 | 10504.98890267 |
| 317.68 | 47.69199629 | 15150.79338138 |
| 317.63 | 116.08482966 | 36872.02444489 |
| 317.58 | 14.54314196 | 4618.61102365 |
| 317.57 | 31.40859704 | 9974.42816198 |
| 317.55 | 9.64502834 | 3062.77874937 |
| 317.54 | 6.32217803 | 2007.54441164 |
| 317.5 | 135.44590978 | 43004.07635516 |
交易
| 价钱 | 量 | 值 |
|---|
| 324.6 | 0.24362011 | 79.07908771 |
| 324.6 | 0.30266495 | 98.24504277 |
| 324.6 | 2.815036 | 913.7606856 |
| 324.6 | 0.06445718 | 20.92280063 |
| 324.6 | 1.25746476 | 408.1730611 |
| 324.6 | 0.32077106 | 104.12228608 |
| 324.6 | 1.21322657 | 393.81334462 |
| 324.6 | 0.88188022 | 286.25831941 |
| 324.6 | 0.2206448 | 71.62130208 |
| 324.6 | 2.47820139 | 804.42417119 |
| 324.6 | 1.41529544 | 459.40489983 |
| 324.6 | 1.68927587 | 548.3389474 |
| 324.6 | 1.00643095 | 326.68748637 |
| 324.6 | 0.8279481 | 268.75195326 |
| 324.6 | 0.2982337 | 96.80665902 |
| 324.6 | 0.61965399 | 201.13968515 |
| 324.77 | 0.97037921 | 315.15005601 |
| 324.56 | 2.15668726 | 699.9744171 |
| 324.6 | 0.37492006 | 121.69905148 |
| 324.77 | 0.56525054 | 183.5764179 |
| 324.77 | 2.76247587 | 897.16928828 |
| 324.77 | 0.06087777 | 19.77127338 |
| 324.77 | 1.05839387 | 343.73457715 |
| 324.77 | 0.11135103 | 36.16347401 |
| 324.77 | 0.1502652 | 48.80162901 |
| 324.77 | 0.23017487 | 74.75389252 |
| 324.77 | 0.33076506 | 107.42256853 |
| 324.77 | 0.35432759 | 115.0749714 |
| 324.77 | 2.52381669 | 819.65994642 |
| 324.78 | 0.62434898 | 202.77606174 |
| 324.78 | 1.58666955 | 515.31853643 |
| 324.78 | 0.24200211 | 78.59744529 |
| 324.78 | 0.85110343 | 276.421372 |
| 324.78 | 0.47243054 | 153.43599078 |
| 324.77 | 1.89816974 | 616.46858646 |
| 324.77 | 0.29754531 | 96.63379033 |
| 324.77 | 0.34330091 | 111.49383655 |
| 324.77 | 1.65290564 | 536.81416469 |
| 324.77 | 1.46642317 | 476.25025293 |
| 324.77 | 0.18697251 | 60.72306206 |
| 324.56 | 1.26270944 | 409.82497584 |
| 324.56 | 1.66587903 | 540.67769798 |
| 324.56 | 0.12066971 | 39.16456108 |
| 324.56 | 0.33780983 | 109.63955842 |
| 324.56 | 1.13328644 | 367.81944697 |
| 324.56 | 0.68956101 | 223.80392141 |
| 324.55 | 1.2532323 | 406.73654296 |
| 324.55 | 0.20179678 | 65.49314495 |
| 324.55 | 1.49393247 | 484.85578314 |
| 324.55 | 0.45629967 | 148.0920579 |
