(271.57) XMR/USD 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为美元 (USD)

贸易

XMR/USD

持续

271.57 USD

低

261.02 USD

高

272.38 USD

音量

2678541.914204 USD

USDⓢ | EUR | RUB | BTC

卖单
2378.16340209 XMR

ASK	XMR	USD

268.33	4.75450092	1275.77523186
268.34	7.91416715	2123.68761303
268.36	18.87833672	5066.19044218
268.38	9.64950308	2589.73363661
268.4	8.43542456	2264.06795191
268.46	50.28330138	13499.05508848
268.48	70.22577719	18854.21665997
268.49	13.48787814	3621.36040181
268.51	9.58969674	2574.92947166
268.54	3.28267755	881.53022927
268.55	29.50487334	7923.53373547
268.58	0.19470133	52.29288321
268.59	8.25332463	2216.76046237
268.62	25.74972171	6916.89024575
268.67	43.61332461	11717.59192296
268.7	2.15319322	578.56301821
268.71	13.60349523	3655.39520325
268.72	5.20000726	1397.34595091
268.73	3.73467664	1003.61965347
268.75	6.83472934	1836.83351012
268.76	7.58199825	2037.73784967
268.77	21.00435142	5645.33953115
268.78	73.30064543	19701.74747868
268.79	23.46435382	6306.98366328
268.81	32.89621536	8842.83165092
268.86	7.85381663	2111.57713914
268.87	10.35326804	2783.68317792
268.91	8.54137962	2296.86239361
268.93	9.25331044	2488.49277663
268.94	4.45966726	1199.38291291
269.01	11.15152298	2999.87119684
269.03	5.09200034	1369.90085147
269.08	1.20029414	322.97514719
269.09	9.08203145	2443.88384288
269.1	13.26645684	3570.00353564
269.15	9.11430577	2453.115398
269.18	12.74201946	3429.89679824
269.2	19.88388643	5352.74222695
269.21	10.43088984	2808.09985383
269.25	5.44303884	1465.53820768
269.3	3.45298546	929.88898437
269.35	17.90228863	4821.98144248
269.38	17.61558058	4745.28509664
269.39	0.29981018	80.76586439
269.41	3.8444216	1035.72562325
269.42	9.65522178	2601.30985198
269.44	2.00543969	540.34567007
269.47	10.77316821	2903.04563755
269.49	9.17847156	2473.5063007
269.5	5.39440784	1453.79291287
269.51	8.11355598	2186.68447216
269.53	10.50938671	2832.59499995
269.55	5.70660747	1538.21604354
269.6	7.06505547	1904.73895471
269.66	10.17878633	2744.81152175
269.7	11.63553753	3138.10447184
269.74	34.90445361	9415.12731677
269.75	3.08103147	831.10823903
269.76	4.40619995	1188.61649851
269.8	0.2187446	59.01729308
269.85	0.40665627	109.73619446
269.86	8.92139113	2407.52661034
269.88	9.82296137	2651.02081453
269.89	4.03889546	1090.0574957
269.9	11.88876104	3208.7766047
269.94	18.74897704	5061.09886218
269.95	8.17493081	2206.82257216
269.96	9.0884906	2453.52892238
269.98	20.55599088	5549.70641779
269.99	27.09621144	7315.70612668
270	12.81610373	3460.3480071
270.02	23.3243785	6298.04868257
270.1	10.17389195	2747.9682157
270.11	6.75650842	1825.00048933
270.15	1.33543955	360.76899443
270.17	20.02004978	5408.81684906
270.19	34.07572511	9206.92016746
270.23	9.52913826	2575.059032
270.24	11.15158517	3013.60437634
270.25	6.04601865	1633.93654015
270.29	4.1829649	1130.61358282
270.32	7.41669187	2004.8801463
270.34	6.74551778	1823.58327665
270.36	26.83483935	7255.06716667
270.37	36.01761576	9738.08277303
270.4	6.94040621	1876.68583918
270.42	8.73727231	2362.73317807
270.43	28.20325923	7627.00739357
270.45	4.29844116	1162.51341172
270.48	8.10956616	2193.47545496
270.49	17.83115913	4823.15023308
270.52	41.25781821	11161.06498217
270.56	21.13350067	5717.87994127
270.57	5.77966678	1563.80444066
270.58	7.55512768	2044.26644765
270.59	7.53494363	2038.88039684
270.6	53.48351652	14472.63957032
270.63	11.10099919	3004.26341079
270.66	5.09675312	1379.48719946
270.7	4.88297312	1321.82082358
270.74	7.65001008	2071.16372906
270.75	8.94024642	2420.57171822
270.79	8.40906014	2277.08939531
270.84	8.10346387	2194.74215455
271	5.33198033	1444.96666943
271.02	14.99868364	4064.94324012
271.03	24.77135485	6713.78030499
271.04	11.46578139	3107.68538795
271.07	7.42822191	2013.56811315
271.1	40.96672489	11106.07911767
271.28	23.84729129	6469.29318115
271.29	10.59827147	2875.20506709
271.31	2.06861469	561.23585154
271.32	4.92179593	1335.38167172
271.33	7.80372605	2117.38498914
271.35	4.21298443	1143.19332508
271.36	23.71183162	6434.44262841
271.41	7.80242449	2117.65603083
271.42	7.57271329	2055.38584117
271.47	15.41315018	4184.20787936
271.54	11.52138153	3128.51594065
271.55	1.25177848	339.92044624
271.57	31.99050969	8687.66271651
271.58	13.97363009	3794.95845983
271.6	12.58637677	3418.45993073
271.61	3.6066469	979.60136451
271.64	10.13611818	2753.37514242
271.65	10.18147779	2765.79844165
271.66	11.82562164	3212.54837472
271.67	16.79412086	4562.45881404
271.68	59.79447964	16244.96422858
271.69	20.35935362	5531.43278502
271.72	15.60331367	4239.73239042
271.73	29.43743566	7999.03439189
271.74	56.44354249	15337.96823625
271.75	24.61235741	6688.40812617
271.76	6.07468919	1650.85753428
271.77	18.72055821	5087.68610474
271.78	9.89604606	2689.54739818
271.79	30.51481618	8293.62188955
271.8	2.81946974	766.33187534
271.82	7.90468627	2148.65182191
271.83	59.89494645	16281.24329349
271.85	4.98202876	1354.3645184
271.86	13.19659712	3587.62689304
271.87	28.1872082	7663.25629334
271.9	21.58423603	5868.75377654
271.93	11.81841027	3213.78030472
271.94	13.18159079	3584.60179943
271.95	1.98402782	539.55636565
271.96	9.35894819	2545.25954976
271.97	6.81048567	1852.24778767
271.98	18.72918938	5093.96492757
271.99	8.99936288	2447.73670973
272.17	27.64454245	7524.01511862
272.2	19.84915666	5402.94044285
272.24	17.92254929	4879.23481871
272.26	22.35271234	6085.74946169
272.29	18.10948315	4931.03116692
272.31	14.30796503	3896.20195732
272.35	1.86111	506.8733085
272.4	8.07585159	2199.86197312
272.51	5.73623393	1563.18110826
272.58	16.99496937	4632.48875087

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单
377386.37292809 USD

BID	XMR	USD

267.02	6.21131092	1658.54424186
267	25.91312001	6918.80304267
266.99	11.34381476	3028.68510278
266.97	20.3639635	5436.5673356
266.96	15.30838044	4086.72524225
266.94	31.70629563	8463.67855548
266.93	11.06581262	2953.79736266
266.91	7.65228927	2042.47252905
266.9	20.77251704	5544.18479796
266.89	42.73397102	11405.26952553
266.88	16.39175703	4374.63211617
266.87	36.14403328	9645.75816144
266.85	43.64954765	11647.88179039
266.76	13.47203591	3593.80029935
266.66	9.55167311	2547.04915152
266.61	9.11469059	2430.0676582
266.58	6.20419797	1653.91509484
266.57	3.6504228	973.09320579
266.55	10.03431738	2674.64729764
266.52	8.60019387	2292.12367023
266.49	5.12170911	1364.88426073
266.45	5.73181377	1527.24177901
266.44	8.10916748	2160.60658337
266.38	2.42499149	645.9692331
266.37	9.57277731	2549.90069206
266.34	7.35275566	1958.33294248
266.33	6.48083763	1726.041486
266.32	8.07768313	2151.24857118
266.24	10.01982158	2667.67729745
266.2	6.99641392	1862.44538551
266.11	16.81562543	4474.80608318
266.03	11.06326294	2943.15983993
266.02	7.59229595	2019.70256862
266.01	6.16605544	1640.23240759
266	13.20007233	3511.21923978
265.97	19.98063512	5314.24952287
265.92	13.27644474	3530.47218526
265.91	10.4671762	2783.32682334
265.89	19.85432036	5279.06524051
265.88	26.90240181	7152.81059326
265.84	12.99424621	3454.39041246
265.73	11.36749094	3020.68336749
265.7	7.17189454	1905.57237928
265.62	9.02944472	2398.40110653
265.54	7.78229362	2066.51024785
265.39	11.10048205	2945.95693125
263.46	4.01069927	1056.65882968
263.38	8.58827139	2261.9789187
263.37	13.10172177	3450.60046256
263.36	11.0292396	2904.66054106
262.5	15.66022503	4110.80907038
262.48	24.1459568	6337.83074087
262.43	39.15637372	10275.80715535
262.37	5.17159245	1356.87071111
262.33	4.75686947	1247.86956806
262.31	3.58046883	939.1927788
262.3	9.61611477	2522.30690417
262.27	4.67023342	1224.86211907
262.24	7.44436657	1952.21068932
262.21	7.40105791	1940.63139458
262.19	9.2070041	2413.98440498
262.18	2.91813998	765.07793996
262.16	9.57045523	2508.9905431
262.13	8.75244321	2294.27793864
262.09	6.90616044	1810.03558972
262.02	8.10178679	2122.83017471
262.01	12.64129106	3312.14467063
261.99	6.86758423	1799.23839242
261.85	6.45303435	1689.72704455
261.84	22.26284716	5829.30390037
261.79	10.85548063	2841.85627413
261.72	18.83818877	4930.33076488
261.64	8.69065858	2273.82391088
261.51	12.00722943	3140.01056824
261.5	10.78499939	2820.27734048
261.47	1.39612009	365.04351993
261.46	9.26150315	2421.5126136
261.45	8.37415162	2189.42194105
261.44	9.23204632	2413.6261899
261.42	5.55950782	1453.36653431
261.4	4.33311915	1132.67734581
261.39	8.56434496	2238.6341291
261.38	6.99688429	1828.84561572
261.36	5.73358005	1498.52848187
261.35	10.51831811	2748.96243804
261.34	45.18174893	11807.79826537
261.33	19.91252594	5203.74040389
261.31	24.18745443	6320.42371711
261.29	22.49985943	5878.98827047
261.26	25.92328793	6772.71820458
261.25	5.12596367	1339.15800879
261.24	12.75579244	3332.32321703
261.23	13.19275001	3446.34208511
261.18	42.48492754	11096.2133749
261.15	24.55278553	6411.95994116
261.14	6.51614628	1701.62643956
261.13	10.75776673	2809.17562622
261.12	12.96321622	3384.95501936
261.09	33.5698126	8764.74237173
261.06	6.58315058	1718.59729041
261.05	6.71650747	1753.34427504
261.04	5.59925656	1461.62993242
261.02	3.28816385	858.27652813
260.98	11.58366437	3023.10472728
260.97	10.00701054	2611.52954063
260.92	3.60096078	939.56268671
260.91	21.22512921	5537.84846218
260.89	25.03099611	6530.33657514
260.87	6.09948877	1591.17363543
260.7	2.77311159	722.95019151
260.54	9.48811439	2472.03332317
260.51	11.68630495	3044.39930253

交易

价钱	量	值

271.57	3.51602316	954.84640956
271.57	1.77769089	482.767515
271.57	0.62135255	168.740712
271.57	2.77804232	754.43295284
271.57	2.71358829	736.92917192
271.57	2.02648495	550.33251787
271.57	2.21372668	601.18175449
271.57	0.17551764	47.66532549
271.57	1.242984	337.55716488
271.57	0.75857657	206.00663912
271.57	5.84529723	1587.40736875
268.33	0.95953444	257.47187629
268.3	0.18167831	48.74429057
271.57	3.6000945	977.67766336
268.3	0.93161136	249.95132789
268.29	0.93519661	250.90389849
268.3	5.68265883	1524.65736409
268.3	0.7566688	203.01423904
268.29	2.61069289	700.42279546
268.29	0.46741024	125.40149329
268.29	2.02250171	542.61698378
268.29	2.05859481	552.30040157
268.29	0.99123894	265.93949521
268.29	3.83275365	1028.28947676
268.29	2.64885589	710.66154673
268.29	0.11589619	31.09378883
268.29	1.60705712	431.15735472
271.63	3.72630756	1012.17692252
271.63	1.86999896	507.9478175
271.67	6.5864744	1789.34750025
271.67	6.5864744	1789.34750025
268.29	3.41684512	916.70537724
268.26	2.13430115	572.5476265
268.29	2.55108336	684.43015465
268.26	0.38286597	102.70762511
268.26	4.21105808	1129.65844054
268.26	0.55964138	150.1293966
268.26	4.26022843	1142.84887863
268.26	2.42838329	651.43810138
268.26	0.871884	233.89160184
268.26	1.35662065	363.92705557
268.24	1.60969395	431.78430515
268.26	0.5087783	136.48486676
268.24	1.1694415	313.69098797
268.24	1.20901867	324.30716804
271.76	2.77399183	753.86001973
268.24	0.78408814	210.32380267
268.24	1.38742129	372.16188683
268.24	0.87516855	234.75521185
268.23	2.21514446	594.1681985

USDⓢ | EUR | RUB | BTC

卖单2378.16340209 XMR

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单377386.37292809 USD

交易

卖单
2378.16340209 XMR

采购订单
377386.37292809 USD