(324.65) XMR/USD 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为美元 (USD)

贸易

XMR/USD

持续

324.65 USD

低

318.02 USD

高

335.39 USD

音量

2954778.954134 USD

USDⓢ | EUR | RUB | BTC

卖单
981.92879818 XMR

ASK	XMR	USD

324.68	32.868657	10671.79555477
324.77	6.83581123	2219.74917657
324.84	12.42200911	4035.16543929
325.04	5.00019412	1625.26309677
325.06	6.6060022	2147.34707513
325.09	0.47830488	155.44711712
325.11	28.95542212	9413.65463335
325.12	5.73235786	1863.70418744
325.13	15.78179816	5131.13603577
325.14	3.64812482	1186.15130398
325.15	9.37641071	3048.73994236
325.16	9.64967015	3137.68674597
325.17	2.58969691	842.09174422
325.19	19.30441885	6277.60396584
325.2	5.11839584	1664.50232717
325.22	8.11906488	2640.48228029
325.24	1.54599479	502.8193455
325.25	59.26479359	19275.87411515
325.27	62.02482783	20174.81574827
325.28	97.19488514	31615.55223834
325.29	9.23102154	3002.75899675
325.3	21.33956995	6941.76210473
325.31	31.99736813	10409.06382637
325.33	18.05322594	5873.25599507
325.34	2.81385135	915.45839821
325.36	22.08540236	7185.70651185
325.37	23.87346628	7767.70972353
325.38	19.19520311	6245.73518794
325.42	7.31420867	2380.18978539
325.45	7.06434785	2299.09200778
325.48	59.86822672	19485.91043284
325.52	7.69240225	2504.03078042
325.53	9.56788969	3114.63513078
325.57	25.33896931	8249.60823825
325.61	3.77037527	1227.67189166
325.62	9.24455467	3010.21189165
325.68	34.96876346	11388.62688365
325.82	4.51446542	1470.90312314
325.87	10.3147629	3361.27178622
325.94	8.61458339	2807.83731014
326.1	27.38404291	8929.93639295
326.15	6.81240899	2221.86719209
326.16	5.11662311	1668.83779355
326.17	11.28380584	3680.43895083
326.32	17.4291737	5687.48796178
326.47	19.47093044	6356.67466075
326.68	5.57154339	1820.11179465
326.74	9.1040857	2974.66896161
334.8	8.39096977	2809.08031177
334.87	11.04409561	3698.33629692
334.88	11.63605532	3896.68220556
334.93	2.12992945	713.37727069
334.94	3.13875236	1051.29371545
334.95	23.07457848	7728.8300619
334.99	13.90778227	4658.96798262
335.02	11.18305667	3746.54764558
335.23	7.31393991	2451.85207603
335.32	7.17521638	2405.99355654
335.34	9.74455653	3267.73958677
335.35	3.11391915	1044.25278695
335.5	10.53497644	3534.48459563
335.51	8.08075404	2711.17378796
335.6	7.55649469	2535.95961796
335.67	12.35160858	4146.06445205

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单
834984.81829581 USD

BID	XMR	USD

324.67	25.36903326	8236.67309146
324.64	6.66999912	2165.34851431
324.47	0.81249719	263.82921136
324.42	0.47912913	155.43907234
324.41	3.54302195	1149.3917508
324.4	12.91295986	4188.96417858
323.91	32.00996905	10368.39942216
323.9	17.90852516	5800.57129932
323.72	20.31270171	6575.62779757
323.32	8.3853834	2711.16216088
323.31	38.12163886	12325.10705983
323.3	11.3985575	3685.15363975
323.29	19.32828617	6248.6416359
323.28	7.81483363	2526.3794159
323.26	20.53551495	6638.31056274
323.25	145.97969861	47187.93757567
323.2	3.6366553	1175.36699296
323.19	48.85325868	15788.8846728
323.18	4.37328053	1413.35680168
323.17	5.8300155	1884.08610913
323.16	8.84889605	2859.60924752
323.15	11.36238427	3671.75447686
323.13	17.6742375	5711.07636338
323.12	58.76529501	18988.24212363
323.07	11.68883968	3776.31343542
323.06	12.2329352	3951.97204571
323.05	50.19688051	16216.10224875
323.03	9.96279499	3218.28166562
323.01	13.29692194	4295.03875584
323	11.85479239	3829.09794197
322.98	5.57513135	1800.65592343
322.92	4.79846348	1549.51982696
322.89	10.75859611	3473.84309796
322.88	2.583355	834.1136624
322.83	12.59738247	4066.81298279
322.82	2.12020097	684.44327713
322.77	9.28088196	2995.59027023
322.74	6.84535168	2209.2688012
322.72	8.32927666	2688.02416371
322.7	17.93289855	5786.94636209
322.69	6.75351746	2179.29254917
322.68	5.16192335	1665.64942658
322.67	6.88783945	2222.49915533
322.65	4.18776726	1351.18310644
322.57	19.79227257	6384.39336291
322.41	6.18192037	1993.11294649
322.38	10.34704771	3335.68124075
322.32	7.27856848	2346.02819247
322.31	12.78753754	4121.55122452
322.3	3.22645091	1039.88512829
322.29	1.82397728	587.84963757
322.28	38.49130606	12404.97811701
320.73	13.5463514	4344.72128452
320.63	6.95060897	2230.59385468
320.19	3.29299359	1054.39277781
319.81	0.06400161	20.4683549
319.79	20.98560426	6710.98638631
319.78	3.50637673	1121.26915072
319.75	17.03038108	5445.46435033
319.74	0.01796483	5.74407475
319.68	7.22621161	2310.07532747
319.65	8.29501129	2651.50035885
319.64	12.29497387	3929.96544781
319.63	8.76587942	2801.83803902
319.61	29.07560945	9292.85553632
319.59	11.60622349	3709.23296517
319.55	10.95595069	3500.97404299
319.54	6.54363055	2090.95170594
319.53	10.1749477	3251.20103858
319.52	6.18892479	1977.4852489
319.44	0.18520697	59.16251449
319.43	19.37033203	6187.46516033
319.4	60.8422053	19433.00037281
319.39	29.55098384	9438.28872866
319.36	9.54532719	3048.39569139
319.35	6.22995686	1989.53672324
319.33	52.45851662	16751.57811225
319.32	21.09990494	6737.62164543
319.27	27.17968925	8677.65938685
319.24	30.96582869	9885.53115099
319.22	41.34823088	13199.18226153
319.21	8.36823308	2671.22368147
319.2	12.30264576	3927.0045266
319.19	15.64793211	4994.66345019
319.18	11.91796546	3803.97621552
319.17	24.15240698	7708.7237358
319.15	9.35858034	2986.79091551
319.14	8.43633369	2692.37153382
319.1	10.71149923	3418.03940429
319.08	6.31238121	2014.15459648
319.05	40.84876029	13032.79697052
319.01	9.25629574	2952.85090402
319	14.2937682	4559.7120558
318.99	32.15412983	10256.84587448
318.97	5.32513784	1698.55921682
318.95	11.47205898	3659.01321167
318.94	7.67864494	2449.02701716
318.92	21.92993871	6993.89605339
318.91	18.29691793	5835.07009705
318.89	26.83692457	8558.02687613
318.88	0.72759685	232.01608352
318.85	26.00895172	8292.95425594
318.84	16.55643073	5278.85237396
318.83	2.99837865	955.97306498
318.82	21.77977488	6943.82782724
318.8	10.86926959	3465.12314529
318.78	29.15816139	9295.0386879
318.77	13.99205205	4460.24643198
318.76	8.71341312	2777.48756613
318.72	14.18292065	4520.38046957
318.71	8.00206324	2550.33757522
318.7	18.89416764	6021.57122687
318.69	14.06440954	4482.18667631
318.68	8.07607505	2573.68359693
318.65	0.00306795	0.97760227
318.63	16.68228225	5315.47559332
318.62	7.68819094	2449.6113973
318.61	12.7762442	4070.63916458
318.59	26.87917284	8563.43567511
318.58	19.42140913	6187.27252063
318.57	81.76313769	26047.28277391
318.56	0.88849965	283.04044852
318.55	36.52088846	11633.72901894
318.52	9.4126411	2998.11444317
318.48	18.94978467	6035.12742171
318.47	11.37887285	3623.82963654
318.44	8.60244117	2739.36136617
318.43	20.51079424	6531.25220984
318.42	1.42421759	453.499365
318.41	10.23499007	3258.92318819
318.39	34.1445529	10871.28419782
318.38	96.55465989	30741.07261579
318.37	16.55965002	5272.09577687
318.36	5.68225732	1809.00344039
318.33	8.4725834	2697.07747372
318.32	20.57722661	6550.14277448
318.31	8.40287257	2674.71836775
318.28	10.99727706	3500.21334266
318.27	7.98679466	2541.95713644
318.26	8.07413732	2569.67494346
318.24	50.94266637	16211.99414561
318.23	23.46725595	7467.98486096
318.21	1.25437366	399.15424235
318.19	47.39878631	15081.81981598
318.18	5.17366268	1646.15599153
318.14	30.9293414	9839.860673
318.12	19.64143218	6248.3324051
318.11	25.48348403	8106.55110478
318.09	17.08408098	5434.27531892
318.08	3.71651198	1182.1481306
318.07	4.22598473	1344.15896308
318.01	30.90195241	9827.12988591
317.91	38.15366653	12129.43212654

交易

价钱	量	值

324.65	5.45314717	1770.36422875
324.65	1.68791313	547.98099765
324.65	0.15063059	48.90222104
324.65	0.15844782	49.6293435
324.65	5.45314717	1770.36422875
324.65	1.68791313	547.98099765
324.65	0.15063059	48.90222104
324.65	0.15844782	49.6293435
324.76	2.24980213	730.64573974
324.76	1.53856025	499.66282679
324.75	0.00907237	4.33936632
324.76	1.53856025	499.66282679
324.76	2.24980213	730.64573974
324.83	1.53799537	499.81199291
324.76	1.09101278	354.31731043
324.76	2.12265673	689.35399963
324.83	1.53799537	499.81199291
324.76	3.82510627	1242.24151225
324.76	2.12265673	689.35399963
324.5	0.55095781	178.78580934
324.75	0.00907237	4.33936632
324.5	5.02149884	1629.47637358
324.76	1.09101278	354.31731043
324.5	0.93648204	303.88842198
324.76	3.82510627	1242.24151225
324.48	0.36520164	118.50062815
324.48	5.28730018	1715.62316241
324.5	0.55095781	178.78580934
324.48	3.86891371	1255.38512062
324.48	0.92619744	300.53254533
324.48	2.12546218	689.66996817
324.5	0.93648204	303.88842198
324.5	5.02149884	1629.47637358
324.48	3.20579986	1040.21793857
324.48	5.28730018	1715.62316241
324.43	0.82813834	268.67292165
324.43	4.12806499	1339.26812471
324.48	3.86891371	1255.38512062
324.43	3.1290851	1015.16907899
324.48	0.36520164	118.50062815
324.43	4.12806499	1339.26812471
324.42	1.85705826	602.46684071
324.42	3.11528723	1010.66148317
324.42	2.29369079	744.1191661
324.43	0.82813834	268.67292165
324.43	3.1290851	1015.16907899
324.42	2.34117743	759.52478183
324.48	2.12546218	689.66996817
324.42	2.32077634	752.90626022
324.48	0.92619744	300.53254533

USDⓢ | EUR | RUB | BTC

卖单981.92879818 XMR

购买 XMR [[ Balance.right ]] USD

卖 XMR [[ Balance.left ]] XMR

采购订单834984.81829581 USD

交易

卖单
981.92879818 XMR

采购订单
834984.81829581 USD