(233.25) XMR/EUR 加密货币兑换 - 买/卖/贸易 Monero (XMR) 为欧元 (EUR)

贸易

XMR/EUR

持续

233.25 EUR

低

222.35 EUR

高

233.94 EUR

音量

612669.048555 EUR

USDⓢ | EUR | RUB | BTC

卖单
688.43638932 XMR

ASK	XMR	EUR

229.95	1.68967691	388.54120545
229.96	9.69970495	2230.54415031
229.97	2.99598905	688.98760183
230	1.59428353	366.6852119
230.01	13.58940933	3125.70004001
230.02	5.54017181	1274.35031973
230.03	1.38036932	317.52635467
230.04	4.10987373	945.43535285
230.06	3.5287257	811.81863454
230.08	15.68937133	3609.81055561
230.1	14.10366881	3245.2541932
230.11	4.11927823	947.88711351
230.12	1.47471172	339.36066101
230.14	1.88137612	432.97990027
230.15	2.16897611	499.18985171
230.16	1.46994105	338.32163207
230.17	3.03765724	699.17756693
230.25	4.82930237	1111.94687069
230.26	0.26293328	60.54301706
230.27	7.98881381	1839.58415603
230.28	2.59525405	597.63510264
230.33	2.49125171	573.81000636
230.35	5.45987486	1257.68217401
230.39	1.78628788	411.54286468
230.4	2.71665939	625.91832346
230.44	2.32125357	534.90967267
230.46	3.1247111	720.1209201
230.49	3.02348446	696.88293319
230.54	6.12247435	1411.47523665
230.55	2.26840804	522.98147362
230.57	10.11507575	2332.23301567
230.59	11.26069459	2596.60356551
230.6	2.26677917	522.7192766
230.62	1.62910857	375.70501842
230.63	2.30122611	530.73177775
230.65	8.00310644	1845.91650039
230.67	1.89201214	436.43044034
230.69	3.62660443	836.62137597
230.71	4.28606062	988.83704565
230.75	10.00575533	2308.82804239
230.77	1.25695974	290.0685992
230.79	2.37787788	548.79043592
230.81	0.3825125	88.28771013
230.82	1.8239744	421.009771
230.83	1.9169774	442.49589323
230.84	4.12804963	952.91897659
230.85	20.96088646	4838.82063929
230.87	7.20088639	1662.46864086
230.93	1.68577407	389.29580599
230.94	1.54845653	357.60055104
230.96	1.93662785	447.28356824
230.98	1.15459726	266.68887511
230.99	1.5360846	354.82018175
231.05	2.28815469	528.67814113
231.06	0.74699105	172.59975201
231.11	2.33152226	538.83810951
231.16	1.65471844	382.50471459
231.18	1.65280803	382.09616037
231.19	4.09736653	947.27016808
231.21	3.18445702	736.2783076
231.22	2.24451996	518.97790516
231.24	3.03618537	702.08750496
231.28	1.78268034	412.29830904
231.3	0.85939225	198.77742742
231.32	1.99649971	461.83031291
231.33	1.62465379	375.83116124
231.36	1.45610087	336.88349727
231.38	1.96609041	454.91399906
231.39	1.78901313	413.95974815
231.4	3.55182194	821.89159692
231.42	1.82940803	423.36160631
231.43	1.62132763	375.22385342
231.48	1.18894655	275.21734739
231.49	1.09692816	253.92789976
231.5	0.5531634	128.0573271
231.51	3.40314186	787.86137201
231.54	1.2300146	284.79758048
231.6	1.06204665	245.97000414
231.64	4.91030814	1137.42377756
231.65	3.02342158	700.37560901
231.67	9.93866001	2302.48936452
231.71	1.77109184	410.37969025
231.73	0.8699061	201.58334055
231.74	2.41066318	558.64708533
231.76	2.06245531	477.99464264
231.79	0.92421516	214.22383193
231.81	2.10297948	487.49167326
231.83	2.02205034	468.77193032
231.84	2.62950905	609.62537815
231.85	5.74205547	1331.29556072
231.88	4.12408136	956.29198575
231.89	10.272641	2382.1227215
231.9	1.98236129	459.70958315
231.91	4.89310679	1134.76039567
231.98	6.90954054	1602.87521447
231.99	5.42661649	1258.92075951
232.03	0.67867212	157.47229201
232.04	0.59244082	137.46996787
232.06	1.67756176	389.29498203
232.08	0.59287801	137.59512856
232.09	5.21020642	1209.23680802
232.1	3.88651478	902.06008043
232.11	2.20387035	511.54034694
232.15	5.76512646	1338.37410769
232.18	3.47252529	806.25092183
232.19	1.79040024	415.71303172
232.21	8.4499583	1962.16481684
232.23	2.89098944	671.37447766
232.24	1.48565684	345.02894452
232.26	1.66674407	387.11797769
232.27	1.31783563	306.09368178
232.28	2.03628582	472.98847027
232.31	2.39715754	556.88366812
232.34	2.57274258	597.75101104
232.35	2.69871903	627.04736662
232.37	1.58504025	368.31580289
232.38	2.36157601	548.7830332
232.39	4.18419704	972.36555012
232.4	2.41437211	561.10007837
232.41	15.31971642	3560.45529317
232.42	2.61168549	607.00794159
232.43	3.09188225	718.64619137
232.46	4.69646709	1091.74073975
232.5	0.42237301	98.20172483
232.52	4.67219505	1086.37879304
232.54	1.55890056	362.50673622
232.6	1.87844705	436.92678383
232.64	0.03086779	7.18108266
232.69	1.86026766	432.86568181
232.7	2.84652917	662.38733786
232.77	0.55683595	129.61470408
232.78	18.11833511	4217.5860469
232.84	10.5329205	2452.48520921
232.97	2.35883917	549.53876143
232.98	0.07779602	18.12491673
233	2.83554924	660.68297292
233.02	2.40030386	559.31880545
233.04	2.41198084	562.08801495
233.06	4.02625244	938.35839367
233.12	1.06137633	247.42805005
233.16	2.75022776	641.24310452
233.18	1.30742414	304.86516097
233.19	1.43025798	333.52185836
233.2	4.22576825	985.44915589
233.21	1.13890882	265.60492591
233.25	7.55865405	1763.05605713
233.27	3.46318895	807.85808637
233.31	5.70617251	1331.30710831
233.32	0.4248551	99.12719194
233.34	24.88559669	5806.80513163
233.37	2.18957565	510.98126945
233.38	5.64340957	1317.05892545
233.39	18.3833298	4290.48534201
233.4	5.72143938	1335.38395129
233.42	5.69240796	1328.72186603
233.43	1.60928667	375.65578738
233.44	3.17812581	741.90168909
233.46	3.95488321	923.3070342
233.47	16.90790997	3947.48974069
233.49	1.3488087	314.93334336
233.5	0.86307161	201.52722094
233.53	3.63185444	848.14696738
233.55	4.49555516	1049.9369076
233.57	3.94411295	921.22646173
233.59	6.1980606	1447.80497554
233.61	1.82058831	425.30763509
233.73	1.41567119	330.88482724
233.74	3.5357312	826.44181069
233.76	6.38618977	1492.83572063
233.79	4.90766552	1147.36312192
233.8	1.16372357	272.07857067
233.85	0.89078468	208.30999742
233.86	6.79179532	1588.32925353
233.87	1.89217348	442.52261177
233.88	2.4962293	583.81810868
233.93	5.2888214	1237.2139901
233.94	4.24444923	992.94645287
233.96	3.45069	807.3234324
234.02	1.0264442	240.20847168
234.11	4.54795704	1064.72222263

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单
58848.66777547 EUR

BID	XMR	EUR

228.79	3.53041983	807.72475291
228.77	2.11576152	484.10203904
228.58	0.94899444	216.93965833
228.51	2.04919452	468.27062936
228.48	1.7191222	392.78504026
228.47	0.72401154	165.41491655
228.44	2.30957498	527.59930843
228.39	2.58300312	589.93208257
228.38	2.63599492	602.00851983
228.36	8.13499866	1857.708294
228.34	2.76889857	632.25029947
228.23	3.63430364	829.45711976
228.13	2.12264729	484.23952627
228.01	2.77591203	632.93570196
227.74	1.63729396	372.87732645
223.66	4.48968448	1004.1628308
223.62	10.05699532	2248.94529346
223.59	3.79314307	848.10885902
223.57	1.19263963	266.63844208
223.54	1.07420579	240.1279623
223.51	3.46593982	774.67220918
223.46	3.0563813	682.9789653
223.45	2.69432141	602.04611906
223.42	4.72184377	1054.9543351
223.41	1.48128737	330.93441133
223.37	1.78849601	399.49635376
223.32	1.99242857	444.94914825
223.28	1.89996885	424.22504482
223.26	3.12253668	697.13753917
223.25	1.43007227	319.26363428
223.19	1.68076152	375.12916365
223.18	0.4467004	99.69459528
223.15	2.01994668	450.75110164
223.13	6.37434449	1422.30748606
223.08	3.76215202	839.26087262
223.06	3.03834603	677.73346546
223.05	5.47279866	1220.70774111
223.03	2.77173117	618.17920285
223.02	0.64220795	143.22521701
222.99	3.36655784	750.70873274
222.96	5.31557299	1185.16015385
222.95	2.56648593	572.19803809
222.92	1.20570324	268.77536626
222.91	2.96312744	660.51073765
222.9	7.72058439	1720.91826052
222.89	2.55561646	569.62135276
222.85	6.36160992	1417.68477067
222.8	4.19980883	935.71740733
222.79	3.72932244	830.85574641
222.75	7.08028583	1577.13366863
222.71	2.9548075	658.06517832
222.69	11.07880725	2467.13958649
222.68	1.20542866	268.42485401
222.66	5.44295018	1211.92728707
222.63	5.80900071	1293.25782807
222.61	0.46903324	104.41148955
222.6	4.43870505	988.05574412
222.59	0.53355344	118.76366021
222.57	3.78446449	842.30826154
222.56	5.28988802	1177.31747773
222.55	2.22864321	495.98454639
222.53	2.45525797	546.36855606
222.52	5.48105294	1219.64390021
222.51	4.80879427	1070.00481302
222.48	2.28689419	508.78821939
222.47	2.09447716	465.95833378
222.46	2.30957516	513.78809009
222.45	1.72019925	382.65832316
222.43	3.30859384	735.93052783
222.42	4.23449666	941.83674712
222.41	1.96940176	438.01464544
222.4	1.98214037	440.82801829
222.39	2.1683098	482.21041642
222.38	0.81993798	182.33780798
222.36	1.78168488	396.17544991
222.33	9.89143619	2199.16300813
222.31	4.17392367	927.90497108
222.29	2.22352017	494.26629859
222.15	2.30433673	511.90840457
222.1	2.56930273	570.64213633
221.98	2.05164317	455.42375088

交易

价钱	量	值

233.25	0.05461439	12.73880649
233.25	1.49330548	348.31350319
233.25	0.01593535	3.71692041
233.25	0.66245929	154.51862937
233.25	0.28492206	66.45807048
233.25	0.47799757	111.4929332
233.25	0.06947223	16.20439767
233.25	0.41177584	96.04671466
233.25	0.7270735	169.58989388
233.25	0.42862969	99.97787521
229.95	1.68579086	387.64760826
233.25	0.43354297	101.12389774
233.25	1.55505545	362.71668373
229.95	0.25000284	57.48815306
229.94	0.44616516	102.59121689
229.94	0.64748089	148.88175585
233.3	0.19410639	45.28502078
233.3	0.22356594	52.1579338
233.3	0.49984552	116.61395982
233.3	0.61550745	143.59788808
233.3	0.96973645	226.23951379
233.32	0.1897768	44.27872297
233.32	0.13831377	32.27136882
229.94	0.35619467	81.90340242
229.94	0.15268397	35.10815206
229.94	0.65811597	151.32718614
233.32	0.17738645	41.38780651
233.33	0.13477685	31.44748241
229.92	0.39816149	91.54528978
229.94	0.08808807	20.25497083
229.94	0.16007003	36.8065027
233.33	0.57469444	134.09345368
233.33	0.38553288	89.95638689
233.33	0.42167826	98.39018841
229.92	0.14807189	34.04468895
229.92	0.01489934	3.42565625
229.92	0.28492231	65.50933752
233.41	0.37575708	87.70546005
233.41	0.23490878	54.83005834
233.41	0.08826465	20.60185195
233.41	0.78975885	184.33761318
233.41	0.41180776	96.12004926
233.41	0.33355035	77.85398719
233.41	1.09725963	256.11137024
233.41	0.25873654	60.3916958
229.92	0.601109	138.20698128
229.92	0.32634329	75.03284924
229.92	0.82157197	188.89582734
229.92	0.58310486	134.06746941
233.45	0.20361451	47.53380736

USDⓢ | EUR | RUB | BTC

卖单688.43638932 XMR

购买 XMR [[ Balance.right ]] EUR

卖 XMR [[ Balance.left ]] XMR

采购订单58848.66777547 EUR

交易

卖单
688.43638932 XMR

采购订单
58848.66777547 EUR