(0.001655) XMR/BTC 加密货币兑换 - 买/卖/贸易 Monero (XMR) 比特币 (BTC)

贸易

XMR/BTC

持续

0.001655 BTC

低

0.001586 BTC

高

0.001672 BTC

音量

9.594205 BTC

USDⓢ | EUR | RUB | BTC

卖单
2544.67729395 XMR

ASK	XMR	BTC

0.0016538	6.86868564	0.01135943
0.0016539	9.55527168	0.01580346
0.001654	4.42014927	0.00731092
0.0016541	4.47171836	0.00739666
0.0016542	8.39722164	0.01389069
0.0016543	18.11571874	0.02996883
0.0016544	6.24837785	0.01033731
0.0016545	2.66328506	0.0044064
0.0016546	7.67275663	0.01269533
0.0016548	19.56566861	0.03237727
0.0016549	2.53930643	0.0042023
0.001655	2.22863225	0.0036884
0.0016551	5.71089453	0.00945209
0.0016554	4.42349631	0.00732266
0.0016555	0.14539069	0.00024068
0.0016557	3.15024991	0.00521587
0.0016558	3.31396134	0.00548727
0.001656	17.06832496	0.02826514
0.0016562	6.84404244	0.0113351
0.0016563	15.92044667	0.02636903
0.0016564	12.12182979	0.0200786
0.0016566	9.92971553	0.01644956
0.0016567	34.04337062	0.05639964
0.0016568	14.56028763	0.02412349
0.0016569	38.98041696	0.06458665
0.001657	21.01014223	0.03481381
0.0016571	39.21456989	0.06498248
0.0016572	20.03080615	0.03319505
0.0016573	20.12250032	0.03334901
0.0016574	12.58899009	0.02086499
0.0016575	30.54370042	0.0506262
0.0016576	13.2603587	0.02198036
0.0016577	18.82881872	0.03121254
0.0016578	8.63318017	0.01431208
0.0016579	14.58637621	0.02418276
0.001658	16.7296174	0.02773771
0.0016582	11.47937372	0.0190351
0.0016583	17.77912885	0.02948313
0.0016584	7.93716152	0.01316298
0.0016585	32.70003425	0.05423301
0.0016586	32.95517721	0.05465946
0.0016587	30.83488723	0.05114584
0.0016588	10.81120832	0.01793364
0.0016589	6.78841308	0.0112613
0.001659	18.96113782	0.03145653
0.0016592	9.9856266	0.01656815
0.0016593	14.08450081	0.0233704
0.0016594	3.4736296	0.00576415
0.0016595	15.01569613	0.02491855
0.0016596	10.46064129	0.01736048
0.0016597	3.24546922	0.00538651
0.0016598	11.20687576	0.01860117
0.00166	9.35486418	0.01552908
0.0016601	12.78291154	0.02122091
0.0016602	6.72359603	0.01116252
0.0016605	2.92774562	0.00486152
0.0016607	8.03531194	0.01334424
0.0016608	4.74023665	0.00787258
0.0016609	7.10788501	0.01180548
0.001661	6.95071314	0.01154514
0.0016611	5.67824706	0.00943214
0.0016612	13.71645472	0.02278577
0.0016615	9.19235346	0.01527309
0.0016617	15.02935964	0.02497429
0.0016618	9.46470914	0.01572846
0.0016621	4.84172062	0.00804742
0.0016622	2.66823708	0.00443515
0.0016627	8.22943968	0.01368309
0.0016629	11.8258664	0.01966524
0.001663	7.52231844	0.01250961
0.0016632	7.95604395	0.01323249
0.0016633	9.91034017	0.01648387
0.0016636	3.08963514	0.00513992
0.001664	11.69804842	0.01946556
0.0016642	10.69761972	0.01780298
0.0016643	11.35691997	0.01890133
0.0016646	6.41527384	0.01067887
0.0016647	15.08950119	0.02511949
0.0016648	32.20228242	0.05361036
0.0016649	13.40216939	0.02231327
0.001665	2.01653766	0.00335753
0.0016652	5.43020751	0.00904238
0.0016653	25.52360069	0.04250446
0.0016654	19.24473195	0.03205018
0.0016655	37.77993234	0.06292248
0.0016656	56.14948447	0.09352258
0.0016657	25.80359037	0.04298105
0.0016658	10.07599711	0.01678459
0.0016659	22.98173165	0.03828527
0.001666	24.75202562	0.04123688
0.0016661	20.10478667	0.03349658
0.0016662	16.88301812	0.02813049
0.0016663	14.13094586	0.0235464
0.0016664	8.04278049	0.01340249
0.0016665	5.56567526	0.0092752
0.0016666	15.4818635	0.02580206
0.0016667	9.13625226	0.01522739
0.0016668	11.476157	0.01912846
0.0016669	22.33469557	0.03722972
0.001667	22.67565849	0.03780031
0.0016671	7.36094258	0.01227143
0.0016672	34.19013542	0.05700182
0.0016673	8.91453973	0.0148632
0.0016674	27.8110555	0.04637215
0.0016675	7.17062831	0.01195702
0.0016676	9.1495738	0.01525783
0.0016677	6.96383088	0.01161358
0.0016678	14.62143447	0.02438563
0.0016679	15.2413565	0.02542106
0.001668	4.13278844	0.00689349
0.0016681	8.73649071	0.01457334
0.0016682	7.59953066	0.01267754
0.0016683	6.14622115	0.01025374
0.0016684	1.90288307	0.00317478
0.0016685	15.89653469	0.02652337
0.0016686	14.09463521	0.02351831
0.0016689	30.90752122	0.05158155
0.001669	9.61523672	0.01604782
0.0016693	7.4477024	0.01243245
0.0016697	39.59981874	0.06611983
0.0016698	17.15029919	0.02863758
0.0016699	21.19088937	0.03538668
0.00167	4.48118591	0.00748358
0.0016701	2.66292928	0.00444736
0.0016703	8.33640708	0.0139243
0.0016704	25.1684702	0.04204141
0.0016705	18.72208968	0.03127525
0.0016707	7.90471533	0.01320641
0.0016708	16.70141797	0.02790473
0.0016709	4.31104701	0.00720333
0.001671	7.08760572	0.01184338
0.0016711	4.92832359	0.00823573
0.0016712	30.54159368	0.05104112
0.0016713	15.13691277	0.02529832
0.0016716	6.73601447	0.01125992
0.0016717	6.53624584	0.01092665
0.0016718	31.08342883	0.05196527
0.0016719	9.00868346	0.01506162
0.001672	15.74650021	0.02632815
0.0016722	18.2246162	0.0304752
0.0016723	17.83211266	0.02982064
0.0016724	1.07104095	0.00179121
0.0016725	15.13880439	0.02531966
0.0016726	7.05983274	0.01180828
0.0016727	14.18873276	0.02373349
0.0016728	32.69599059	0.05469386
0.0016729	19.31407648	0.03231052
0.001673	29.59200077	0.04950743
0.0016732	13.28058023	0.02222106
0.0016733	8.4055825	0.01406506
0.0016734	16.25431492	0.02719997
0.0016735	35.54338487	0.05948185
0.0016736	13.0988168	0.02192218
0.0016738	7.49031932	0.01253729
0.0016739	6.91849052	0.01158086
0.001674	1.09349447	0.00183051
0.0016741	19.71777018	0.03300952
0.0016743	18.14357443	0.03037778
0.0016745	6.76040503	0.0113203
0.0016746	22.36459287	0.03745175
0.0016747	9.02646297	0.01511662
0.0016748	10.82788098	0.01813454
0.0016749	10.57661468	0.01771478
0.001675	11.07195611	0.01854553
0.0016751	4.04467368	0.00677523
0.0016752	13.73282634	0.02300524
0.0016753	28.18833172	0.04722391
0.0016754	24.80418592	0.04155694
0.0016755	9.72172731	0.01628876
0.0016756	3.94345892	0.00660766
0.0016757	10.05389999	0.01684731
0.0016758	13.96169919	0.02339702
0.0016761	21.92886156	0.03675496
0.0016762	14.79868819	0.02480556
0.0016763	2.82616866	0.00473751
0.0016765	5.53144294	0.00927347
0.0016766	8.23917549	0.0138138
0.0016767	17.45091499	0.02925995
0.0016768	30.54863496	0.05122396
0.0016769	5.34670873	0.00896589
0.0016771	1.24870309	0.0020942
0.0016772	5.46527487	0.00916637
0.0016773	11.20799747	0.01879917
0.0016775	3.68451242	0.00618077
0.0016776	5.12634348	0.00859996
0.0016777	9.94968539	0.01669258
0.0016778	11.30810906	0.01897275
0.0016782	2.22580181	0.00373534
0.0016788	4.97778497	0.0083567
0.0016791	2.18207386	0.00366392
0.0016795	3.68695394	0.00619224
0.0016797	2.39310075	0.00401969
0.00168	6.63202243	0.01114179
0.0016809	6.41174521	0.01077751

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单
4.82249524 BTC

BID	XMR	BTC

0.0016532	12.7483666	0.0210756
0.0016531	5.85382858	0.00967697
0.0016527	9.24316921	0.01527619
0.0016523	5.7339955	0.00947428
0.0016522	7.13389939	0.01178663
0.0016521	18.99608081	0.03138343
0.001652	5.51229352	0.00910631
0.0016518	11.345942	0.01874123
0.0016517	23.35375574	0.03857341
0.0016516	2.63555858	0.00435289
0.0016514	1.14857625	0.00189676
0.0016512	2.39669769	0.00395743
0.0016511	3.26325269	0.00538796
0.0016509	8.66109759	0.0142986
0.0016508	4.17008295	0.00688445
0.0016506	10.04057524	0.01657298
0.0016505	6.02104178	0.00993773
0.0016503	8.85269637	0.0146096
0.0016499	4.84412954	0.00799233
0.0016497	10.28270364	0.01696338
0.0016492	14.70108228	0.02424502
0.0016491	5.29041215	0.00872455
0.001649	5.76922751	0.00951346
0.0016487	7.14127499	0.01177382
0.0016485	4.93776125	0.00814046
0.0016479	9.62732187	0.01586486
0.0016477	11.10406785	0.01829617
0.0016475	12.4220422	0.02046531
0.0016474	15.43805745	0.02543266
0.0016472	9.29631326	0.01531289
0.0016469	18.80332782	0.03096721
0.0016468	12.42131542	0.02045542
0.0016466	9.7718053	0.01609025
0.0016465	9.80643987	0.0161463
0.0016464	5.21629769	0.00858812
0.0016463	6.43172818	0.01058855
0.0016462	21.54666471	0.03547012
0.0016461	9.76461883	0.01607354
0.001646	31.18036898	0.05132289
0.0016459	13.19730061	0.02172145
0.0016458	2.67593259	0.00440405
0.0016457	8.92357832	0.01468553
0.0016456	28.46087663	0.04683521
0.0016455	10.2450936	0.01685831
0.0016454	12.83799818	0.02112364
0.0016453	15.96428347	0.02626603
0.0016452	5.86800084	0.00965403
0.0016451	19.34373323	0.03182237
0.0016449	11.4598945	0.01885039
0.0016448	15.65500126	0.02574935
0.0016447	23.06920473	0.03794192
0.0016445	13.0273838	0.02142353
0.0016444	4.52978239	0.00744878
0.0016443	5.41185962	0.00889872
0.0016442	27.74951928	0.04562576
0.0016441	9.61056076	0.01580072
0.001644	3.75943371	0.0061805
0.0016438	23.15624985	0.03806424
0.0016437	10.66341283	0.01752745
0.0016436	14.07928434	0.0231407
0.0016435	16.25076001	0.02670813
0.0016434	17.34188616	0.02849965
0.0016432	4.18376458	0.00687477
0.0016431	13.90410118	0.02284584
0.001643	22.35148778	0.0367235
0.0016429	4.10090357	0.00673737
0.0016428	1.85977741	0.00305524
0.0016427	3.4950688	0.00574135
0.0016426	18.27042007	0.03001099
0.0016424	33.4723623	0.05497501
0.0016423	10.50851671	0.01725813
0.0016422	8.82227383	0.01448794
0.0016421	15.83359837	0.02600035
0.0016419	17.86609939	0.02933435
0.0016418	8.67985699	0.01425058
0.0016417	2.06680227	0.00339307
0.0016416	4.64614123	0.00762711
0.0016415	31.66176815	0.0519728
0.0016414	1.9355767	0.00317707
0.0016413	16.55296153	0.02716837
0.0016411	14.801931	0.02429145
0.001641	62.03406264	0.10179789
0.0016407	13.54520689	0.02222361
0.0016405	4.61200716	0.007566
0.0016402	16.59311338	0.02721603
0.0016401	8.42263762	0.01381397
0.00164	10.35139783	0.0169763
0.0016399	11.03484506	0.01809604
0.0016397	8.12483679	0.0133223
0.0016396	6.55547738	0.01074836
0.0016395	6.0708325	0.00995313
0.0016391	21.15926761	0.03468215
0.001639	10.29094677	0.01686687
0.0016389	6.75306596	0.0110676
0.0016388	16.10415783	0.02639149
0.0016387	11.75281671	0.01925933
0.0016386	8.15261717	0.01335887
0.0016385	14.16435554	0.0232083
0.0016384	7.91202822	0.01296306
0.0016383	5.45019138	0.00892905
0.0016382	25.16798068	0.04123019
0.001638	12.70426978	0.0208096
0.0016379	13.7450106	0.02251294
0.0016378	3.68207617	0.00603051
0.0016377	7.19564451	0.01178431
0.0016376	2.3737157	0.00388719
0.0016374	0.50985814	0.00083483
0.0016373	5.14146384	0.00841811
0.0016372	36.45563036	0.05968516
0.0016371	9.88737406	0.01618663
0.001637	12.847241	0.02103093
0.0016369	12.66297637	0.02072801
0.0016368	0.84918629	0.00138995
0.0016367	31.46456099	0.05149804
0.0016366	10.47486484	0.01714316
0.0016365	3.52064822	0.00576154
0.0016364	1.6623811	0.00272032
0.0016363	13.31019226	0.02177946
0.0016362	11.17212893	0.01827983
0.0016361	36.52607837	0.05976032
0.001636	5.69566212	0.0093181
0.0016358	12.81766868	0.02096713
0.0016357	17.29842003	0.02829503
0.0016356	3.69667174	0.00604628
0.0016355	28.11106565	0.04597565
0.0016354	10.11505946	0.01654216
0.0016353	8.12475742	0.01328641
0.0016352	9.55250059	0.01562024
0.0016351	6.15007111	0.01005598
0.001635	12.49626572	0.0204314
0.0016349	6.38698162	0.01044208
0.0016348	2.69397035	0.0044041
0.0016347	15.07878211	0.02464929
0.0016346	22.97914853	0.03756171
0.0016345	14.87183866	0.02430802
0.0016344	10.37659129	0.0169595
0.0016343	6.4122331	0.01047951
0.0016342	28.08309104	0.04589339
0.0016341	37.72816978	0.0616516
0.001634	7.74002382	0.0126472
0.0016338	22.04291081	0.03601371
0.0016337	15.64599795	0.02556086
0.0016336	22.8631897	0.03734931
0.0016334	12.79902718	0.02090593
0.0016333	22.91067317	0.03742001
0.0016332	31.23227946	0.05100856
0.0016331	13.83316417	0.02259094
0.001633	9.26674864	0.01513261
0.0016329	15.25329347	0.02490711
0.0016328	12.07427067	0.01971487
0.0016327	5.00444531	0.00817076
0.0016325	4.99050827	0.00814701
0.0016324	22.04280735	0.03598268
0.0016322	5.15203818	0.00840915
0.0016321	18.66286288	0.03045966
0.001632	10.24579651	0.01672114
0.0016319	8.90263789	0.01452822
0.0016318	9.80366168	0.01599762
0.0016314	10.58762379	0.01727265
0.0016311	4.85407955	0.00791749
0.001631	12.15625555	0.01982685
0.0016303	6.23362205	0.01016267
0.0016296	5.99363766	0.00976722
0.0016295	4.99210478	0.00813464
0.0016294	18.55996775	0.03024268
0.0016293	8.76222717	0.0142763
0.0016291	6.91613282	0.01126707
0.0016284	3.04757187	0.00496266
0.0016265	1.25757103	0.00204544
0.0016253	8.81082884	0.01432024
0.0016239	10.08906503	0.01638364
0.0016207	7.62830742	0.01236319
0.0016203	5.66428828	0.00917785
0.0016202	6.54300958	0.01060099
0.0016197	11.01513876	0.01784122
0.0016193	2.53136812	0.00409904
0.001619	7.31420333	0.01184169
0.0016187	1.95990278	0.0031725
0.0016186	9.03567485	0.01462514
0.0016185	8.51117598	0.01377534
0.0016181	14.3501021	0.0232199
0.0016176	4.40004376	0.00711751
0.0016175	1.47330063	0.00238306
0.0016174	5.31295213	0.00859317
0.0016168	4.5223534	0.00731174
0.0016166	7.99268314	0.01292097
0.001616	8.60183329	0.01390057
0.0016156	5.01343711	0.0080997
0.0016155	10.23161998	0.01652918
0.0016153	1.05450806	0.00170335
0.001615	9.77787615	0.01579127
0.0016148	8.72771868	0.01409353
0.0016147	6.06763225	0.0097974
0.0016146	1.61791648	0.00261228
0.0016142	18.31652329	0.02956653
0.0016141	12.98885301	0.02096531
0.001614	5.31204604	0.00857365
0.0016139	12.64273448	0.0204041
0.0016137	5.59550437	0.00902946
0.0016135	9.8498521	0.01589274
0.0016129	11.33728207	0.01828591
0.0016126	5.6975501	0.00918787
0.0016122	10.20789971	0.01645718
0.0016118	6.86397677	0.01106336
0.0016112	5.1024244	0.00822102
0.0016106	7.90329625	0.01272904
0.0016104	14.0773556	0.02267017
0.0016099	3.05423093	0.00491701
0.0016098	4.69666669	0.00756069
0.0016097	8.27213754	0.01331566
0.0016093	6.18157103	0.00994801
0.0016091	4.28617648	0.00689688
0.001609	5.4728267	0.00880578
0.0016089	4.57286359	0.00735728
0.0016078	5.88009051	0.00945401
0.0016076	0.82972161	0.00133386
0.0016075	3.92005452	0.00630149
0.0016067	3.56794764	0.00573262
0.0016064	4.91090314	0.00788888
0.0016059	2.45633414	0.00394463
0.0016058	10.93827573	0.01756468
0.0016057	12.73306623	0.02044549
0.0016056	9.16240159	0.01471115
0.0016055	4.35850332	0.00699758
0.0016054	4.44273226	0.00713237
0.0016053	5.22935663	0.00839469
0.001605	6.04284259	0.00969876
0.0016049	17.88626601	0.02870567
0.0016046	5.51277953	0.00884581
0.0016003	8.40971077	0.01345806
0.0016	2.13827093	0.00342123
0.0015993	9.57400653	0.01531171
0.0015991	5.5048791	0.00880286
0.0015987	2.26009741	0.00361322
0.0015986	5.50915507	0.00880694
0.0015984	11.78291068	0.0188338
0.0015983	5.96763856	0.00953807
0.0015982	7.90809734	0.01263872
0.0015981	13.78416027	0.02202847
0.0015979	6.38926931	0.01020941
0.0015977	3.17944359	0.00507979
0.0015975	5.57943922	0.00891315
0.0015974	10.82037905	0.01728447
0.0015973	10.49355166	0.01676136
0.001597	46.94332793	0.07496849
0.0015969	7.0827243	0.0113104
0.0015968	7.08810546	0.01131829
0.0015965	9.90338899	0.01581076
0.0015963	11.26938692	0.01798932
0.0015962	5.95491335	0.00950523
0.0015954	13.6319266	0.02174839
0.0015948	5.84155017	0.00931611
0.0015943	7.76371197	0.01237768
0.0015942	5.32531411	0.00848961
0.001594	4.21674372	0.00672149
0.0015939	4.16394429	0.00663691
0.0015937	8.75983547	0.01396055
0.0015933	6.01306292	0.00958061
0.0015928	7.55401452	0.01203203
0.0015922	2.65059864	0.00422029
0.001592	1.82365245	0.00290325
0.0015919	5.98969539	0.009535
0.0015914	9.47361059	0.01507631
0.0015912	8.32352886	0.01324439
0.001591	9.96956767	0.01586159
0.0015909	5.96306857	0.00948664
0.0015905	17.77323344	0.02826833
0.00159	7.860752	0.0124986
0.0015899	10.32162605	0.01641036
0.0015897	1.82175063	0.00289603
0.0015895	4.78229045	0.00760145
0.0015892	5.97560363	0.00949643
0.0015888	0.80525341	0.00127939
0.0015885	6.32932785	0.01005414
0.0015877	10.02761547	0.01592085
0.0015871	4.85511775	0.00770556
0.001587	8.99522864	0.01427543
0.0015869	9.32251312	0.01479389
0.0015852	2.98406367	0.00473034
0.0015851	8.02834441	0.01272572
0.001585	12.27269204	0.01945221
0.0015843	9.44522156	0.01496407
0.0015841	7.74659001	0.01227137
0.0015839	10.79228601	0.0170939
0.0015838	6.32434012	0.01001649
0.0015836	6.43797453	0.01019518
0.0015829	6.94139346	0.01098753
0.0015824	8.62925503	0.01365493
0.0015822	2.41372332	0.00381899
0.0015821	2.32810236	0.00368329
0.0015815	6.27942208	0.00993091
0.0015806	4.29201218	0.00678395

交易

价钱	量	值

0.001655	0.14632021	0.00024215
0.001655	0.58770812	0.00097266
0.001655	2.61968328	0.00433558
0.001655	1.82293466	0.00301696
0.001655	4.84441975	0.00801751
0.0016538	1.22133216	0.00201984
0.0016536	0.36693274	0.00060676
0.0016536	0.07078448	0.00011705
0.0016544	5.18470301	0.00857759
0.0016544	1.98149871	0.00327821
0.0016544	0.68145327	0.00112738
0.0016544	1.51292525	0.00250298
0.0016544	0.34838206	0.00057636
0.0016544	0.29974247	0.00049589
0.0016551	1.3265779	0.00219562
0.0016551	2.86996983	0.00475009
0.0016551	3.3285451	0.00550907
0.0016536	1.56572964	0.00258909
0.0016536	2.68102452	0.00443334
0.0016534	0.4833447	0.00079916
0.0016534	3.95956571	0.00654675
0.0016536	1.29640801	0.00214374
0.0016534	0.4446245	0.00073514
0.0016561	1.65223028	0.00273626
0.0016531	0.3544977	0.00058602
0.0016561	3.19088955	0.00528443
0.0016561	0.72493784	0.00120057
0.0016558	0.15987318	0.00026471
0.0016558	0.31194299	0.00051652
0.0016558	0.51939863	0.00086002
0.0016558	1.15361414	0.00191015
0.0016549	1.29560662	0.0021441
0.0016549	3.97935025	0.00658543
0.0016549	0.51349596	0.00084978
0.0016531	2.97881387	0.00492428
0.0016531	1.40945688	0.00232997
0.0016531	0.35218742	0.0005822
0.0016531	3.15255969	0.0052115
0.0016531	0.31789923	0.00052552
0.0016558	0.10561417	0.00017488
0.0016558	2.75131444	0.00455562
0.0016558	2.83866112	0.00470026
0.0016531	0.1059052	0.00017507
0.0016529	1.83124753	0.00302687
0.0016529	3.44978452	0.00570215
0.0016529	0.65837635	0.00108823
0.0016559	3.45264654	0.00571724
0.0016559	0.88213372	0.00146073
0.0016562	1.36947915	0.00226813
0.0016562	1.59491912	0.00264151

USDⓢ | EUR | RUB | BTC

卖单2544.67729395 XMR

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单4.82249524 BTC

交易

卖单
2544.67729395 XMR

采购订单
4.82249524 BTC