(0.0024268) XMR/BTC 加密货币兑换 - 买/卖/贸易 Monero (XMR) 比特币 (BTC)

贸易

XMR/BTC

持续

0.002427 BTC

低

0.002349 BTC

高

0.002443 BTC

音量

15.527061 BTC

USDⓢ | EUR | RUB | BTC

卖单
1200.4960761 XMR

ASK	XMR	BTC

0.0024268	3.55241824	0.00862101
0.0024269	18.86356874	0.04578
0.002427	11.28246201	0.02738253
0.0024271	6.76608696	0.01642197
0.0024272	8.72286762	0.02117214
0.0024277	11.48577479	0.02788401
0.0024278	16.18813473	0.03930155
0.002428	30.54920908	0.07417348
0.0024286	8.28452616	0.0201198
0.002429	8.1991077	0.01991564
0.0024291	9.58606888	0.02328552
0.0024293	6.22138071	0.0151136
0.0024295	6.44011053	0.01564625
0.0024297	3.82978739	0.00930524
0.0024299	8.48523514	0.02061827
0.0024302	1.2138792	0.00294996
0.0024309	0.49849235	0.00121179
0.002431	151.01506665	0.36711764
0.0024311	18.68853155	0.04543369
0.0024314	5.05074781	0.01228039
0.0024316	2.49127761	0.00605779
0.0024322	3.17864163	0.0077311
0.0024323	9.75973441	0.0237386
0.0024324	37.13162301	0.09031896
0.0024327	6.17875818	0.01503106
0.0024336	2.60974254	0.00635107
0.0024339	5.11540649	0.01245039
0.002434	9.08800961	0.02212022
0.0024356	5.91337407	0.01440261
0.0024357	15.29994758	0.03726608
0.0024359	29.73069791	0.072421
0.002436	6.1465903	0.01497309
0.0024361	2.63229329	0.00641252
0.0024362	52.40283356	0.12766379
0.0024363	24.73745149	0.06026786
0.0024364	66.69708201	0.16250078
0.0024365	20.41195922	0.04973374
0.0024366	5.09582017	0.01241648
0.0024369	8.88948761	0.0216628
0.002437	1.45213333	0.00353885
0.0024374	8.21641669	0.02002669
0.0024378	11.76245396	0.02867451
0.0024382	2.06343204	0.00503106
0.0024387	3.42608214	0.00835519
0.0024391	13.91081718	0.03392988
0.0024393	10.06903775	0.02456141
0.0024395	2.31758998	0.00565375
0.0024397	63.82297382	0.15570889
0.0024398	19.31426576	0.04712296
0.0024402	6.08773802	0.0148553
0.0024403	59.05498384	0.14411189
0.0024404	9.22552315	0.02251396
0.0024405	7.17184977	0.0175029
0.0024406	4.64305312	0.01133183
0.0024407	9.51902717	0.02323309
0.0024409	6.68934054	0.01632801
0.002441	7.76239157	0.018948
0.0024412	5.27464592	0.01287646
0.0024418	12.0495458	0.02942258
0.0024421	10.39880184	0.02539491
0.0024424	11.08686686	0.02707856
0.0024427	10.30755035	0.02517825
0.0024429	23.23466348	0.05675996
0.0024432	6.20721698	0.01516547
0.0024435	10.29092508	0.02514587
0.0024445	9.08777126	0.02221506
0.0024446	2.48540921	0.00607583
0.0024448	40.02801001	0.09786049
0.002445	11.96297114	0.02924946
0.0024456	6.20955993	0.0151861
0.0024457	7.39749964	0.01809207
0.0024459	5.59984837	0.01369667
0.0024461	5.33147227	0.01304131
0.0024462	19.85720101	0.04857469
0.0024465	5.89863137	0.014431
0.0024468	3.9746053	0.00972506
0.0024479	8.06631012	0.01974552
0.0024495	15.56003635	0.03811431
0.0024496	9.3533243	0.0229119
0.0024497	8.32729566	0.02039937
0.0024501	4.69472157	0.01150254
0.0024503	10.87736549	0.02665281
0.0024504	21.07129241	0.05163309
0.0024505	14.29718918	0.03503526
0.0024508	3.03081057	0.00742791
0.0024523	3.59123787	0.0088068

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单
5.38900818 BTC

BID	XMR	BTC

0.0024032	8.0837392	0.01942684
0.0024022	5.27046119	0.0126607
0.0024021	1.20679094	0.00289883
0.002402	5.61265428	0.0134816
0.0024019	0.48379437	0.00116203
0.0024018	29.15012079	0.07001275
0.0024017	26.87106342	0.06453624
0.0024015	8.16754337	0.01961436
0.0024013	0.90919641	0.00218326
0.0024012	14.19405374	0.03408277
0.0024011	38.33399539	0.09204374
0.002401	9.21086467	0.0221153
0.0024009	6.19966146	0.01488476
0.0024008	4.57297438	0.01097881
0.0024007	5.56948228	0.01337066
0.0024006	5.01078696	0.0120289
0.0024005	35.10538847	0.08427048
0.0024004	6.56188	0.01575114
0.0024003	1.34149964	0.00322001
0.0024002	6.61228021	0.01587079
0.0024	8.44731645	0.02027354
0.0023998	10.17079459	0.02440788
0.0023997	8.56102452	0.02054389
0.0023994	4.11645622	0.00987703
0.0023993	12.51969825	0.03003851
0.0023992	12.84657865	0.03082151
0.002399	7.95036488	0.01907292
0.0023989	16.48280227	0.0395406
0.0023988	7.97050943	0.01911966
0.0023987	4.29324924	0.01029822
0.0023985	13.34632742	0.03201117
0.0023983	6.53857289	0.01568146
0.0023982	3.56114236	0.00854034
0.002398	16.13564497	0.03869328
0.0023979	8.80203692	0.02110641
0.0023977	5.9935488	0.01437073
0.0023976	4.85291837	0.01163536
0.0023975	8.32083443	0.0199492
0.0023973	14.2605104	0.03418672
0.0023972	6.62398886	0.01587902
0.002397	6.22679391	0.01492563
0.0023967	17.38560554	0.04166807
0.0023965	8.59779854	0.02060463
0.0023963	6.21051003	0.01488225
0.0023962	4.69594687	0.01125243
0.0023959	9.07950415	0.02175359
0.0023955	60.17700227	0.14415402
0.0023954	7.26341001	0.01739877
0.0023951	2.31252494	0.00553873
0.0023943	6.29539501	0.01507307
0.0023939	4.89102831	0.01170863
0.0023936	3.99311885	0.00955793
0.0023791	1.45274802	0.00345664
0.0023787	7.3868489	0.0175711
0.0023786	4.57285412	0.01087699
0.0023785	14.48516675	0.03445296
0.0023784	9.81065319	0.02333366
0.0023783	7.79222909	0.01853226
0.0023782	22.35474548	0.05316406
0.0023781	15.41780649	0.0366651
0.002378	21.52984702	0.05119798
0.0023779	14.10048008	0.03352953
0.0023778	20.40527226	0.04851965
0.0023777	18.33253544	0.04358927
0.0023776	42.76634541	0.10168126
0.0023774	23.30804991	0.05541255
0.0023773	22.41596732	0.05328948
0.0023771	20.35653445	0.04838951
0.002377	19.55268687	0.04647673
0.0023769	7.42723687	0.0176538
0.0023768	18.49683045	0.04396328
0.0023766	2.77969573	0.00660622
0.0023765	12.16196587	0.02890291
0.0023763	7.89464183	0.01876004
0.002376	11.50042092	0.027325
0.0023758	0.5431586	0.00129044
0.0023756	6.51364245	0.01547381
0.0023754	2.37230768	0.00563517
0.0023752	6.02446172	0.0143093
0.0023747	10.26231118	0.02436991
0.0023744	6.07587055	0.01442654
0.0023741	6.59015515	0.01564569
0.002374	15.29149937	0.03630203
0.0023739	6.51698296	0.01547066
0.0023738	6.39493707	0.0151803
0.0023737	10.8385246	0.0257274
0.0023736	11.55335989	0.02742305
0.0023735	8.20492639	0.0194744
0.0023734	10.93871271	0.02596194
0.0023729	2.11650745	0.00502227
0.0023728	10.1220643	0.02401763
0.0023725	8.36144573	0.01983753
0.0023724	13.28936138	0.03152768
0.0023722	15.54838178	0.03688387
0.002372	3.18801341	0.00756197
0.0023717	47.63718423	0.11298113
0.0023716	20.52834315	0.048685
0.0023715	13.9381934	0.03305443
0.0023714	30.48617051	0.07229492
0.0023713	19.03999002	0.04514953
0.0023712	7.82018161	0.01854322
0.0023711	27.50813778	0.06522455
0.002371	28.46586547	0.06749255
0.0023709	2.56636748	0.00608459
0.0023708	11.0075805	0.02609677
0.0023705	48.64609783	0.11531559
0.0023704	8.83113539	0.02093332
0.0023703	5.04467669	0.0119574
0.0023702	17.93540068	0.04251048
0.0023701	11.20772107	0.02656342
0.0023699	25.40096848	0.06019776
0.0023698	12.4773239	0.02956877
0.0023697	9.38595493	0.0222419
0.0023695	9.63208431	0.02282322
0.0023693	4.52641265	0.01072443
0.002369	6.5659808	0.0155548
0.0023689	23.79113652	0.05635881
0.0023688	15.6704107	0.03712008
0.0023687	7.90345934	0.01872092
0.0023686	13.52086853	0.03202553
0.0023685	2.12539376	0.00503399
0.0023684	9.17649191	0.0217336
0.002368	7.8049102	0.01848203
0.0023679	21.41402887	0.05070628
0.0023678	4.74231258	0.01122885
0.0023677	10.73370209	0.02541418
0.0023671	11.83984922	0.0280261
0.002367	12.83995752	0.03039218
0.0023667	6.01499784	0.0142357
0.0023662	5.33406635	0.01262147
0.002366	7.58679629	0.01795036
0.0023656	4.89232434	0.01157328
0.0023651	3.77367703	0.00892512
0.0023639	7.24238142	0.01712026
0.0023637	24.28998444	0.05741424
0.0023628	7.03225766	0.01661582
0.0023619	7.54179467	0.01781297
0.0023616	11.92416544	0.02816011
0.0023615	32.12995208	0.07587488
0.0023614	6.42891323	0.01518124
0.0023611	20.42207386	0.04821856
0.0023601	6.84067797	0.01614468
0.0023598	16.24617481	0.03833773
0.0023597	7.07509212	0.01669509
0.0023596	10.80289874	0.02549052
0.0023594	14.40358088	0.0339838
0.0023593	2.47442111	0.0058379
0.0023592	2.13949199	0.00504749
0.0023591	16.74693697	0.0395077
0.0023589	9.91083262	0.02337867
0.0023584	5.22511557	0.01232291
0.0023583	5.13261073	0.01210424
0.0023581	3.20778767	0.00756429
0.0023578	6.56446438	0.01547769
0.0023576	5.59469176	0.01319005
0.0023574	4.27702467	0.01008266
0.0023572	9.75106034	0.0229852
0.002357	37.14701163	0.0875555
0.0023566	3.61670483	0.00852313
0.0023563	12.66995848	0.02985422
0.0023559	5.48474549	0.01292151
0.0023553	7.6171467	0.01794066
0.0023547	7.86538768	0.01852063
0.002354	2.29325234	0.00539832
0.0023537	13.06928982	0.03076118
0.0023536	11.48444313	0.02702979
0.0023527	29.71045417	0.06989978
0.0023526	8.72984415	0.02053784
0.0023524	4.25615026	0.01001216
0.0023523	3.92285227	0.00922772
0.002352	0.40307888	0.00094804
0.0023519	44.74597357	0.10523803
0.0023517	7.71706553	0.01814823
0.0023516	3.34742103	0.00787179
0.0023515	6.14529458	0.01445066
0.0023513	14.69115092	0.03454331
0.002351	2.77358864	0.0065207
0.0023509	77.30869033	0.181745
0.0023505	12.37801333	0.02909451
0.0023504	5.74776406	0.01350954
0.0023502	1.44123774	0.0033872
0.0023499	7.36300646	0.01730233
0.0023498	9.07990199	0.02133595
0.0023497	6.61321254	0.01553906
0.0023494	12.41928563	0.02917788
0.0023493	2.7427033	0.00644343
0.0023492	5.0372139	0.01183342
0.0023489	14.51865191	0.03410287
0.0023488	30.94857294	0.072692
0.0023478	10.76061759	0.02526378
0.0023476	4.92758969	0.01156801
0.0023469	8.8727602	0.02082348
0.0023468	6.87779678	0.01614082

交易

价钱	量	值

0.0024268	2.02955408	0.00492532
0.0024268	2.39517983	0.00581262
0.0024268	1.92370711	0.00466845
0.0024266	2.84504112	0.00690377
0.0024266	0.82738413	0.00200773
0.0024266	0.30311363	0.00073554
0.0024266	2.94901635	0.00715608
0.0024266	1.15954495	0.00281375
0.0024266	0.32855805	0.00079728
0.0024266	0.31033953	0.00075307
0.0024265	1.48294154	0.00359836
0.0024266	1.65440024	0.00401457
0.0024265	0.58498703	0.00141947
0.0024265	0.53146665	0.0012896
0.0024265	1.11437096	0.00270402
0.0024265	2.76221095	0.00670251
0.0024265	2.46581506	0.0059833
0.0024265	0.52374219	0.00127086
0.0024263	1.35367198	0.00328442
0.0024263	0.22529921	0.00054664
0.0024263	3.55569822	0.00862719
0.0024263	1.38157339	0.00335211
0.0024263	0.41643126	0.00101039
0.0024263	1.90028326	0.00461066
0.0024263	4.0525562	0.00983271
0.0024263	0.90320535	0.00219145
0.0024261	1.18670638	0.00287907
0.0024263	2.66141244	0.00645739
0.0024261	0.03091534	0.000075
0.0024261	0.18284045	0.00044358
0.0024261	2.59698609	0.00630055
0.0024261	2.88486345	0.00699897
0.0024261	0.55975768	0.00135803
0.0024261	2.13345847	0.00517598
0.0024261	1.31194481	0.00318291
0.0024261	1.85395424	0.00449788
0.0024261	0.52177362	0.00126587
0.0024261	0.63448491	0.00153932
0.0024261	1.47260518	0.00357269
0.0024261	3.24588888	0.00787485
0.0024261	1.71722522	0.00416616
0.0024261	3.97653947	0.00964748
0.0024359	0.66949063	0.00163082
0.0024359	4.69787538	0.01144355
0.0024359	2.75987671	0.00672278
0.0024359	0.69201267	0.00168568
0.0024361	1.16235134	0.00283161
0.0024361	3.48588467	0.00849196
0.0024361	1.27951474	0.00311703
0.002436	0.22981357	0.00055983

USDⓢ | EUR | RUB | BTC

卖单1200.4960761 XMR

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单5.38900818 BTC

交易

卖单
1200.4960761 XMR

采购订单
5.38900818 BTC