(0.0027464) XMR/BTC 加密货币兑换 - 买/卖/贸易 Monero (XMR) 比特币 (BTC)

贸易

XMR/BTC

持续

0.002746 BTC

低

0.002697 BTC

高

0.002822 BTC

音量

14.377851 BTC

USDⓢ | EUR | RUB | BTC

卖单
1826.19513636 XMR

ASK	XMR	BTC

0.0027464	13.65298595	0.03749656
0.0027465	16.35833368	0.04492816
0.0027467	23.19974168	0.06372272
0.0027468	7.69305701	0.02113128
0.0027472	3.32992609	0.00914798
0.0027473	5.54727841	0.01524005
0.0027474	37.96759673	0.10431217
0.0027476	37.24340004	0.10232998
0.0027478	40.62439855	0.11162772
0.0027479	28.00509732	0.07695521
0.002748	32.15485301	0.08836154
0.0027481	46.58853315	0.12802962
0.0027482	38.52883662	0.10588497
0.0027483	21.39346863	0.05879567
0.0027484	24.85488466	0.06831117
0.0027485	66.29322494	0.18220691
0.0027486	34.73341259	0.09546825
0.0027487	14.64715283	0.04026063
0.0027488	25.37970835	0.06976375
0.0027489	24.97835537	0.06866301
0.0027491	19.59073339	0.05385688
0.0027492	36.29133667	0.09977216
0.0027493	20.7341017	0.05700425
0.0027494	30.84035211	0.08479246
0.0027496	9.46210806	0.02601702
0.0027497	1.40296643	0.00385774
0.0027498	18.9557893	0.05212464
0.00275	58.81802739	0.16174957
0.0027501	27.08815588	0.07449513
0.0027502	40.86900464	0.11239793
0.0027503	7.16380543	0.01970261
0.0027504	10.11009193	0.0278068
0.0027505	3.97061979	0.01092119
0.0027506	25.30990222	0.06961742
0.0027507	6.921345	0.01903854
0.0027508	24.05674437	0.06617529
0.0027509	10.13466514	0.02787945
0.002751	5.66605197	0.01558731
0.0027511	16.17209775	0.04449105
0.0027512	8.15671687	0.02244076
0.0027514	5.82621216	0.01603024
0.0027515	26.32556019	0.07243477
0.0027516	22.53237537	0.06200008
0.002752	7.08708615	0.01950366
0.0027521	41.80118108	0.11504104
0.0027522	2.1367295	0.0058807
0.0027523	2.28235008	0.00628171
0.0027524	4.36628811	0.01201777
0.0027525	20.07485773	0.05525605
0.0027526	7.51345947	0.02068155
0.0027527	14.2193932	0.03914172
0.0027529	22.50274413	0.0619478
0.002753	11.09867804	0.03055466
0.0027532	13.92516517	0.03833877
0.0027533	6.39588658	0.01760979
0.0027535	7.73492468	0.02129811
0.0027536	19.04774267	0.05244986
0.0027537	4.08731771	0.01125524
0.0027538	10.58401891	0.02914627
0.0027539	4.35210598	0.01198526
0.002754	10.69442904	0.02945246
0.0027541	11.40652136	0.0314147
0.0027542	5.64147421	0.01553775
0.0027543	9.26217887	0.02551081
0.0027546	1.93093983	0.00531896
0.0027547	7.8553679	0.02163918
0.0027549	4.31479915	0.01188684
0.002755	1.85668732	0.00511517
0.0027551	8.51921111	0.02347128
0.0027554	7.21695786	0.0198856
0.0027555	7.22457344	0.01990731
0.0027557	7.84140034	0.02160854
0.0027559	15.64657734	0.0431204
0.0027562	4.51220712	0.01243655
0.0027576	6.3899477	0.01762092
0.0027589	8.0282899	0.02214925
0.00276	8.4973665	0.02345273
0.0027601	6.70051892	0.0184941
0.0027618	4.43901135	0.01225966
0.002763	2.07867022	0.00574337
0.0027666	3.70778852	0.01025797
0.0028035	3.00780089	0.00843237
0.0028079	5.82668181	0.01636074
0.0028081	5.44045483	0.01527734
0.0028085	4.9912585	0.01401795
0.0028093	2.8842537	0.00810274
0.0028094	4.3656567	0.01226488
0.0028095	2.24751364	0.00631438
0.0028098	5.2847056	0.01484897
0.0028101	7.58598661	0.02131738
0.0028102	4.40182354	0.01237
0.0028104	8.16064018	0.02293466
0.0028105	8.07108405	0.02268378
0.0028108	8.70429657	0.02446604
0.002811	7.80584345	0.02194223
0.0028111	6.78772696	0.01908098
0.0028112	0.87466422	0.00245886
0.0028113	5.27706876	0.01483543
0.0028116	1.17119317	0.00329293
0.002812	5.84269222	0.01642965
0.0028123	10.47027655	0.02944555
0.0028124	6.26203905	0.01761136
0.0028125	6.40524032	0.01801474
0.0028129	5.44998417	0.01533026
0.0028135	23.20774813	0.06529499
0.002814	4.96555944	0.01397309
0.0028145	1.93594345	0.00544871
0.0028147	4.10950717	0.01156703
0.0028151	4.13046913	0.01162769
0.0028154	12.63343444	0.03556817
0.0028156	9.40887454	0.02649162
0.0028157	5.36697341	0.01511178
0.0028163	13.18625831	0.03713646
0.0028166	11.22303921	0.03161081
0.0028167	8.45515405	0.02381563
0.0028169	5.31446404	0.01497031
0.0028171	8.01699781	0.02258469
0.0028172	5.38853773	0.01518058
0.0028174	9.76234598	0.02750443
0.0028175	6.67029939	0.01879357
0.0028176	5.40761176	0.01523648
0.0028178	1.19540119	0.0033684
0.0028179	3.74292304	0.01054719
0.002818	11.21878661	0.03161454
0.0028181	10.1737618	0.02867067
0.0028182	4.40175219	0.01240501
0.0028185	5.29399125	0.01492112
0.0028186	19.93618429	0.05619213
0.0028187	11.55739541	0.03257683
0.0028189	12.51159309	0.03526893
0.002819	6.5709412	0.01852348
0.0028193	7.09972089	0.02001624
0.0028195	6.33107167	0.01785045
0.0028196	7.27167073	0.0205032
0.0028199	6.67845927	0.01883259
0.00282	6.96262441	0.0196346
0.0028201	3.60676698	0.01017144
0.0028202	6.72724341	0.01897217
0.0028203	9.05276898	0.02553152
0.0028208	6.9428939	0.01958451
0.0028212	7.08661776	0.01999277
0.0028216	2.30237743	0.00649639
0.0028217	4.82215522	0.01360668
0.0028223	2.79005661	0.00787438
0.0028225	5.53853884	0.01563253
0.0028228	4.15642328	0.01173275
0.0028229	10.86181059	0.0306618
0.0028235	5.31143196	0.01499683
0.0028251	9.99748523	0.0282439
0.0028261	5.79182245	0.01636827
0.0028273	8.06643826	0.02280624
0.0028338	7.48292022	0.0212051
0.0028339	4.86427437	0.01378486
0.0028343	6.70714678	0.01901006
0.0028346	4.08972701	0.01159274

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单
9.66258356 BTC

BID	XMR	BTC

0.002745	8.31272523	0.02281843
0.0027447	3.41069725	0.00936134
0.0027446	18.74706241	0.05145358
0.0027445	22.76395621	0.06247569
0.0027443	13.34792335	0.03663071
0.0027442	9.80895307	0.02691773
0.0027441	2.15667866	0.00591814
0.002744	3.46692841	0.00951325
0.0027439	8.2614898	0.0226687
0.0027437	18.41732956	0.05053163
0.0027434	8.14378262	0.02234165
0.0027431	8.67024316	0.02378349
0.002743	5.84653495	0.01603705
0.0027429	6.57830626	0.01804363
0.0027428	6.19524	0.0169923
0.0027427	3.99083198	0.01094565
0.0027426	0.61447545	0.00168525
0.0027425	27.75950103	0.07613043
0.0027424	27.53852278	0.07552165
0.0027423	47.36963744	0.12990176
0.0027422	15.41042655	0.04225847
0.0027421	16.52208751	0.04530522
0.002742	63.91966521	0.17526774
0.0027419	33.09057115	0.09073104
0.0027418	12.49986123	0.03427211
0.0027416	7.34462493	0.02013602
0.0027415	6.24611197	0.01712371
0.0027414	7.94222521	0.02177281
0.0027413	2.89570338	0.00793799
0.0027412	1.79685477	0.00492554
0.0027411	1.57938025	0.00432923
0.002741	11.18625551	0.03066153
0.0027409	12.02407927	0.03295679
0.0027408	8.21567416	0.02251753
0.0027407	2.60348884	0.00713538
0.0027406	42.32991393	0.11600935
0.0027405	9.89629389	0.02712079
0.0027404	11.96651174	0.03279302
0.0027403	26.6930344	0.07314693
0.0027402	22.12881975	0.06063738
0.00274	11.43489355	0.03133162
0.0027399	27.30488111	0.07481264
0.0027397	2.90192942	0.00795042
0.0027396	4.74620158	0.01300269
0.0027395	3.12420677	0.00855876
0.0027393	6.47098522	0.01772597
0.002739	30.33682662	0.08309255
0.0027388	9.00329629	0.02465823
0.0027386	5.23355796	0.01433263
0.0027383	8.29625002	0.02271762
0.0027382	3.42547111	0.00937962
0.0027381	12.43174746	0.03403938
0.002738	12.05528663	0.03300737
0.0027378	18.2331521	0.04991874
0.0027377	17.9112527	0.04903564
0.0027374	23.96055191	0.06558963
0.0027373	1.10843351	0.00303412
0.0027369	6.63712261	0.01816514
0.0027368	15.62429821	0.04276059
0.0027367	7.78543833	0.02130641
0.0027365	5.31432652	0.01454266
0.0027364	9.94000693	0.02719982
0.0027363	7.13888043	0.01953412
0.0027362	6.60263657	0.01806613
0.002736	4.10680097	0.0112362
0.0027359	17.17257098	0.04698245
0.0027358	18.20839621	0.04981453
0.0027357	4.13064453	0.0113002
0.0027356	12.32957536	0.03372878
0.0027355	15.25741547	0.04173667
0.0027354	19.01003535	0.05200005
0.0027353	4.70841602	0.01287892
0.0027352	22.6225788	0.06187727
0.0027351	10.44017998	0.02855494
0.002735	11.50341902	0.03146185
0.0027349	30.90590945	0.08452458
0.0027348	28.44011746	0.07777802
0.0027347	1.60774943	0.00439671
0.0027346	12.5693143	0.03437204
0.0027345	6.65469938	0.01819729
0.0027344	0.89941009	0.00245933
0.0027342	18.95995476	0.0518403
0.002734	22.20552387	0.0607099
0.0027338	8.89913727	0.02432846
0.0027337	8.99989166	0.024603
0.0027336	15.18597696	0.0415124
0.0027334	8.0280915	0.02194398
0.0027333	0.07112103	0.00019439
0.0027332	28.12942067	0.07688333
0.002733	25.38669006	0.06938182
0.0027329	7.09031247	0.01937712
0.0027327	32.53886356	0.08891896
0.0027326	16.94574115	0.04630593
0.0027325	12.49748245	0.03414937
0.0027324	1.73516102	0.00474115
0.0027323	7.63977163	0.02087414
0.0027322	7.47966448	0.02043594
0.0027321	6.71995612	0.0183596
0.002732	6.96617186	0.01903158
0.0027319	7.98387296	0.02181114
0.0027318	32.08711951	0.08765559
0.0027317	4.09303303	0.01118093
0.0027316	12.74792691	0.03482224
0.0027315	7.91909959	0.02163102
0.0027314	6.09164406	0.01663872
0.0027313	22.51920211	0.06150671
0.0027312	19.55637264	0.05341236
0.0027311	14.35173411	0.03919602
0.002731	24.69438939	0.06744037
0.0027309	3.53937649	0.00966568
0.0027308	10.88249454	0.02971792
0.0027307	11.82205405	0.03228248
0.0027306	18.20089255	0.04969936
0.0027305	15.17143048	0.04142561
0.0027304	6.72834544	0.01837107
0.0027303	4.72904387	0.0129117
0.0027302	4.33136451	0.0118255
0.00273	38.33605943	0.10465745
0.0027299	14.83809657	0.04050652
0.0027298	6.1070566	0.01667105
0.0027296	8.9368925	0.02439414
0.0027294	11.11505501	0.03033743
0.0027293	4.82582953	0.01317114
0.0027292	18.15542008	0.04954977
0.0027291	5.26931517	0.01438048
0.002729	3.32725026	0.00908006
0.0027289	16.64584127	0.04542483
0.0027287	4.60076475	0.0125541
0.0027286	5.83100905	0.0159105
0.0027285	14.42047895	0.03934628
0.0027283	8.60760308	0.02348413
0.0027282	17.96681902	0.04901708
0.0027281	6.24082207	0.01702558
0.002728	6.29607787	0.0171757
0.0027279	19.70441791	0.05375169
0.0027277	15.78237615	0.04304958
0.0027274	9.84341546	0.02684693
0.0027273	7.11029116	0.0193919
0.0027272	4.24688052	0.01158209
0.002727	5.01735635	0.01368233
0.0027269	20.72657203	0.0565193
0.0027268	6.2550491	0.01705627
0.0027266	7.15963043	0.01952145
0.0027263	13.6743191	0.03728029
0.0027262	12.14579007	0.03311185
0.002726	25.42955923	0.06932098
0.0027256	8.04957418	0.02193992
0.0027255	13.58692258	0.03703117
0.0027254	6.3765463	0.01737864
0.0027253	13.10433839	0.03571326
0.002725	8.21120371	0.02237553
0.0027249	2.46393321	0.00671397
0.0027248	14.49713374	0.03950179
0.0027247	22.16369339	0.06038941
0.0027246	2.80162274	0.0076333
0.0027245	2.12032082	0.00577681
0.0027243	6.34284987	0.01727983
0.0027242	9.29071843	0.02530977
0.0027237	5.84686962	0.01592512
0.0027235	2.14439492	0.00584026
0.0027234	6.60535673	0.01798903
0.0027231	18.36948785	0.05002194
0.002723	21.70675003	0.05910748
0.0027227	18.34417193	0.04994568
0.0027223	4.41504356	0.01201907
0.0027221	5.0462884	0.0137365
0.002722	3.30926114	0.00900781
0.0027217	12.55424538	0.03416889
0.0027213	7.05409628	0.01919631
0.0027211	6.21282727	0.01690572
0.0027204	9.22062073	0.02508377
0.0027203	4.64939313	0.01264775
0.00272	13.4335348	0.03653922
0.0027199	3.76200692	0.01023229
0.0027196	10.73264919	0.02918851
0.002719	5.95158876	0.01618237
0.0027186	6.92090743	0.01881518
0.0027184	5.50063628	0.01495293
0.0027183	5.94191655	0.01615191
0.0027182	9.20517479	0.02502151
0.0027178	14.04042532	0.03815907
0.0027177	10.5023325	0.02854219
0.0027173	10.10316142	0.02745332
0.0027167	11.78957838	0.03202875
0.0027165	4.42799563	0.01202866
0.0027162	2.53685798	0.00689062
0.0027159	1.38340956	0.0037572
0.002715	5.40247694	0.01466773
0.0027148	5.96232637	0.01618652
0.0027144	10.87025546	0.02950622
0.0027143	5.49123071	0.01490485
0.0027142	2.91690463	0.00791707
0.0027139	16.51188887	0.0448116
0.0027137	3.16490527	0.00858861
0.0027136	7.3399126	0.01991758
0.0027135	6.85153069	0.01859162
0.0027133	4.92885943	0.01337347
0.0027132	7.13814374	0.01936721
0.0027131	10.10031988	0.02740318
0.002713	15.97084351	0.0433289
0.0027128	9.27724396	0.0251673
0.0027127	8.99544705	0.02440194
0.0027125	4.19787821	0.01138675
0.0027123	20.24872567	0.05492062
0.0027122	2.54855142	0.00691218
0.0027121	1.23039927	0.00333696
0.002712	27.33564348	0.07413427
0.0027118	6.22567246	0.01688278
0.0027117	19.37976434	0.05255211
0.0027116	5.9281981	0.0160749
0.0027113	1.43026809	0.00387789
0.0027112	8.69634207	0.02357753
0.0027111	5.15876417	0.01398592
0.0027109	9.17203596	0.02486447
0.0027107	10.69286635	0.02898515
0.0027102	13.85253172	0.03754313
0.0027099	8.66341251	0.02347699
0.0027098	8.67782657	0.02351518
0.0027096	2.88951109	0.00782942
0.0027095	12.99613563	0.03521302
0.0027094	7.58179385	0.02054212
0.0027093	3.48363061	0.0094382
0.0027085	0.63004648	0.00170648
0.002708	8.94429404	0.02422115
0.0027078	0.01157335	0.00003134
0.0027076	7.1029674	0.019232
0.0027074	10.15298097	0.02748818
0.0027073	5.24395173	0.01419695
0.0027071	16.61264803	0.0449721
0.002707	7.80603143	0.02113093
0.0027069	8.13510873	0.02202092
0.0027068	1.60157567	0.00433514
0.0027061	11.02802986	0.02984294
0.0027056	2.16954895	0.00586993
0.0027052	9.25598663	0.02503929
0.0027051	13.22917568	0.03578625
0.002705	5.19586693	0.01405482
0.0027049	6.96925047	0.01885113
0.0027048	15.21000493	0.04114002
0.0027047	4.42896824	0.01197903
0.0027046	9.60112334	0.02596721
0.0027045	20.66562281	0.05589016
0.0027044	20.3092429	0.05492432
0.0027042	7.36461261	0.01991539
0.0027041	2.87017836	0.00776124
0.002704	9.48173015	0.0256386
0.0027039	39.73184033	0.10743092
0.0027038	19.95939607	0.05396622
0.0027037	4.03912773	0.01092059
0.0027036	9.69742531	0.02621796
0.0027034	1.10801652	0.0029954
0.0027033	25.36803374	0.06857741
0.0027032	2.8291509	0.00764777
0.0027031	18.49116758	0.04998348
0.0027029	30.19126834	0.08160399
0.0027028	11.28960029	0.03051352
0.0027027	18.29609263	0.04944885
0.0027026	0.97349652	0.00263097
0.0027024	20.37999036	0.05507488
0.0027021	5.59784377	0.01512592
0.002702	34.38362896	0.09290457
0.0027019	3.55668104	0.00960979
0.0027018	16.43330975	0.04439952
0.0027016	8.9757865	0.02424898
0.0027015	15.36758175	0.04151552
0.0027012	7.62035348	0.0205841
0.0027011	0.9095274	0.00245672
0.0027009	17.18793841	0.04642291
0.0027008	7.86967632	0.02125442
0.0027007	5.94146942	0.01604613
0.0027005	6.10269383	0.01648032
0.0027004	2.67812643	0.00723201
0.0027003	8.78744977	0.02372875
0.0027002	17.30268824	0.04672072
0.0026999	40.64626445	0.10974085
0.0026998	8.05124583	0.02173675
0.0026997	10.62764517	0.02869147
0.0026996	18.16253749	0.04903159
0.0026995	9.43574557	0.0254718
0.0026994	12.87699164	0.03476014
0.0026993	7.45081587	0.02011199
0.0026991	15.78850116	0.04261474
0.002699	8.35059075	0.02253825
0.0026989	1.74640351	0.00471337
0.0026988	9.04458059	0.02440951
0.0026985	7.56317263	0.02040922
0.0026984	24.62316977	0.06644316
0.0026982	5.64617136	0.01523449
0.002698	11.32783996	0.03056251
0.0026978	2.97807665	0.00803425
0.0026977	10.20146562	0.0275205
0.0026976	12.51062045	0.03374865
0.0026975	23.60097034	0.06366361
0.0026973	6.50132701	0.01753603
0.0026971	6.51706168	0.01757717
0.0026969	1.29631153	0.00349602
0.0026967	11.44140121	0.03085403
0.0026966	13.05731857	0.03521037
0.0026964	7.87241758	0.02122719
0.0026962	3.3858075	0.00912881
0.0026961	4.83244511	0.01302876
0.002696	10.35731685	0.02792332
0.0026958	9.26510525	0.02497687
0.0026956	14.22441066	0.03834332
0.0026955	9.57493513	0.02580924
0.0026954	0.64565837	0.0017403
0.0026953	4.3718574	0.01178347
0.0026952	4.07415701	0.01098067
0.0026949	7.42811491	0.02001803
0.0026948	7.96507594	0.02146428
0.0026946	4.63899101	0.01250022
0.0026945	3.97202508	0.01070262
0.0026943	7.55091832	0.02034444
0.0026942	2.39529294	0.0064534
0.0026938	5.73374875	0.01544557
0.0026937	4.95074637	0.01333583
0.0026936	6.53448863	0.01760129
0.0026934	6.36920021	0.0171548
0.0026933	9.69460636	0.02611048
0.0026931	4.59081112	0.01236351
0.0026926	7.44124375	0.02003629
0.0026923	6.12713974	0.01649609
0.0026922	4.22513613	0.01137492
0.0026921	7.47922027	0.02013481
0.002692	40.91054045	0.11013119

交易

价钱	量	值

0.0027464	0.35487206	0.00097462
0.0027464	3.83334178	0.01052789
0.0027462	2.83983499	0.00779875
0.0027462	0.19522549	0.00053613
0.0027464	0.14431538	0.00039635
0.0027483	1.43264791	0.00393735
0.0027483	1.27864706	0.0035141
0.0027483	4.21824655	0.01159301
0.0027476	1.71815174	0.00472079
0.0027476	2.20994472	0.00607205
0.0027476	0.89947125	0.00247139
0.0027476	3.27891773	0.00900915
0.002746	0.49155051	0.00134979
0.0027462	0.6256484	0.00171816
0.0027454	1.88126487	0.00516483
0.0027454	1.28407175	0.00352529
0.0027466	1.477374	0.00405775
0.0027473	2.18320444	0.0059979
0.0027473	0.56006806	0.00153869
0.0027473	0.36847668	0.00101232
0.0027473	2.17111258	0.0059647
0.0027465	0.09636842	0.00026468
0.0027465	0.82842003	0.00227525
0.0027465	1.91535269	0.00526052
0.0027454	0.08763463	0.00024056
0.0027454	0.52585064	0.00144367
0.0027454	0.49302004	0.00135354
0.0027463	1.01957794	0.00280007
0.0027454	2.33324598	0.00640569
0.0027454	2.15437698	0.00591463
0.0027454	1.88126487	0.00516483
0.0027454	0.52585064	0.00144367
0.0027454	1.28407175	0.00352529
0.0027457	0.11361049	0.00031194
0.0027454	2.33324598	0.00640569
0.0027454	2.15437698	0.00591463
0.0027454	0.49302004	0.00135354
0.0027454	0.08763463	0.00024056
0.0027457	4.18331388	0.01148612
0.0027457	0.53798915	0.00147716
0.0027457	1.88967816	0.00518849
0.0027457	0.53798915	0.00147716
0.0027457	0.11361049	0.00031194
0.0027457	4.18331388	0.01148612
0.0027457	1.88967816	0.00518849
0.0027472	2.02819367	0.00557185
0.0027472	1.42630957	0.00391836
0.0027472	1.39333464	0.00382777
0.0027472	1.23500302	0.0033928
0.0027472	2.24385866	0.00616433

USDⓢ | EUR | RUB | BTC

卖单1826.19513636 XMR

购买 XMR [[ Balance.right ]] BTC

卖 XMR [[ Balance.left ]] XMR

采购订单9.66258356 BTC

交易

卖单
1826.19513636 XMR

采购订单
9.66258356 BTC