(3.15) TONCOIN/USDT - 加密货币兑换 - 买/卖/贸易 TON Coin (TONCOIN) 为美元 Tether (USDT)

贸易

TONCOIN/USDT

持续

3.1469 USDT

低

3.1243 USDT

高

3.1505 USDT

音量

120685.937316 USDT

USDⓢ | EUR | RUB | BTC

卖单
64167.790152 TONCOIN

ASK	TONCOIN	USDT

3.1519	2696.63167	8499.51336067
3.1526	2780.296884	8765.1639565
3.1532	4527.100467	14274.85319256
3.155	651.228922	2054.62724891
3.1557	2829.527322	8929.13937003
3.1563	3022.168218	9538.86954649
3.1582	1141.817795	3606.08896017
3.1588	2101.260119	6637.4604639
3.1595	2052.710401	6485.53851197
3.162	1687.823466	5336.89779949
3.1626	1215.033205	3842.66401414
3.1632	1143.866972	3618.28000583
3.1651	1320.263022	4178.76449093
3.1658	867.843175	2747.41792342
3.1663	1598.720107	5062.02747479
3.1683	1504.173498	4765.67289372
3.1689	3398.675978	10770.06430669
3.1721	544.236886	1726.37382609
3.1726	1262.878521	4006.60839572
3.1732	574.98577	1824.54484536
3.1752	848.217863	2693.2613586
3.1758	538.092393	1708.87382169
3.1763	2056.170088	6531.01305051
3.1784	2098.083876	6668.54979148
3.179	434.519734	1381.33823438
3.1795	3355.924827	10670.16298745
3.1821	472.748265	1504.33225406
3.1827	1041.401102	3314.46728734
3.1832	436.121163	1388.26088606
3.1853	362.498115	1154.66524571
3.1859	1574.543233	5016.33728602
3.1864	286.543349	913.04172725
3.189	1853.688382	5911.4122502
3.1895	636.119676	2028.9037066
3.1922	3181.869007	10157.16224415
3.1927	917.818567	2930.31933886
3.1954	2480.038151	7924.7139077
3.1959	427.14517	1365.1132488
3.1985	1064.87348	3405.99782579
3.1991	923.654341	2954.86260229
3.2023	1670.1049	5348.17692127
3.2086	586.372072	1881.43343022

购买 TONCOIN [[ Balance.right ]] USDT

卖 TONCOIN [[ Balance.left ]] TONCOIN

采购订单
201046.19694689 USDT

BID	TONCOIN	USDT

3.1469	267.037478	840.34023952
3.1446	2327.893039	7320.29245044
3.1437	1432.211506	4502.44331141
3.1415	2998.983431	9421.30644849
3.141	794.817796	2496.52269724
3.1406	1183.868638	3718.0578445
3.1374	2444.162966	7668.31688953
3.1369	391.707084	1228.7459518
3.1343	1536.296867	4815.70960288
3.1337	623.237118	1953.03815668
3.1316	419.154433	1312.62402239
3.1311	1845.55311	5778.61134272
3.1306	2829.905864	8859.33147952
3.128	3812.960537	11926.94055973
3.1274	1627.084816	5088.54505356
3.1269	1332.107677	4165.36749521
3.1248	2906.036543	9080.78298957
3.1243	2441.866052	7629.12210626
3.1237	1835.801794	5734.49406393
3.1217	232.295591	725.15714642
3.1212	2050.690284	6400.61451443
3.1206	1377.243146	4297.82496141
3.118	6192.378997	19307.83771263
3.1175	515.553861	1607.23916167
3.1149	1344.443691	4187.80765309
3.1144	242.761048	756.05500789
3.1138	2456.535706	7649.16088134
3.1117	1515.910513	4717.0587433
3.1112	1714.360618	5333.71875473
3.1106	1473.772511	4584.31677272
3.1081	2679.916422	8329.44823122
3.1075	544.918299	1693.33361415
3.105	1343.241004	4170.76331741
3.1013	1201.523737	3726.28556556
3.1007	918.503464	2848.00369082
3.0982	529.252038	1639.72866413
3.095	879.054406	2720.67338657
3.0945	880.506208	2724.72646066
3.0919	365.478514	1130.02301744
3.0907	63.978444	197.73817687
3.0882	910.489119	2811.77249729
3.082	998.730275	3078.08670755
3.0752	932.696931	2868.22960221

交易

价钱	量	值

3.1469	532.891306	1676.95565085
3.1469	48.534072	152.73187117
3.1469	677.437288	2131.82740161
3.1474	435.35654	1370.241174
3.1474	13.95212	43.91290249
3.1469	323.657627	1018.51818641
3.1469	163.946397	515.92291672
3.1474	56.482423	177.77277815
3.1474	547.590124	1723.48515628
3.1474	192.310339	605.27756097
3.1474	94.748899	298.21268471
3.1474	421.88082	1327.82769287
3.1474	104.310933	328.30823052
3.1478	49.750327	156.60407933
3.1474	367.265939	1155.93281641
3.1478	70.516272	221.971121
3.1478	92.701184	291.804787
3.1478	470.174057	1480.01389662
3.1478	294.290142	926.36650899
3.1478	756.789049	2382.22056844
3.1478	5.400703	17.0003329
3.1505	203.666497	642.47429967
3.1469	532.891306	1676.95565085
3.1469	677.437288	2131.82740161
3.1469	48.534072	152.73187117
3.1469	163.946397	515.92291672
3.1469	323.657627	1018.51818641
3.1494	748.182605	2356.32629618
3.1505	203.666497	642.47429967
3.1494	16.428469	51.73982027
3.1474	13.95212	43.91290249
3.1494	117.531391	370.15336282
3.1494	388.498881	1223.53837582
3.1478	70.516272	221.971121
3.1478	470.174057	1480.01389662
3.1478	49.750327	156.60407933
3.1478	5.400703	17.0003329
3.1478	92.701184	291.804787
3.1478	294.290142	926.36650899
3.1494	285.057858	897.76121799
3.1494	277.954607	875.39023928
3.1474	435.35654	1370.241174
3.1474	56.482423	177.77277815
3.1494	61.400447	193.37456778
3.1494	406.324406	1279.67808426
3.1494	252.764497	796.05650686
3.1494	291.964742	919.51375845
3.1474	192.310339	605.27756097
3.1474	94.748899	298.21268471
3.1474	547.590124	1723.48515628

BB services are provided by Bohana (LTD) s.r.o
Farského 1121/9, 170 00 Praha
CRN #17918677

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

© 2025 Bohana (LTD) s.r.o