(98.66) LTC/USDT 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) Tether (USDT)

贸易

LTC/USDT

持续

98.662 USDT

低

90.3 USDT

高

104.33 USDT

音量

598475.54056 USDT

USDⓢ | EUR | RUB | BTC

卖单
2037.31880293 LTC

ASK	LTC	USDT

98.699	0.47632935	47.01323052
98.744	2.94080749	290.3870948
98.766	5.6319666	556.24681322
98.845	4.51762029	446.54417756
98.848	4.88772125	483.14147013
98.966	1.12138531	110.97901859
99.149	3.13085696	310.42133673
99.377	2.66349233	264.68987728
99.379	5.70928541	567.38307476
99.39	5.9216929	588.55705734
99.4	6.5060604	646.70240376
99.405	6.31821876	628.06253584
99.406	4.87039365	484.14635117
99.409	3.84147105	381.87679561
99.417	7.15488228	711.31693164
99.439	4.36364907	433.91689986
99.469	1.61224793	160.36868936
99.477	6.37660144	634.32518145
99.48	5.99036995	595.92200263
99.5	6.3114482	627.98909591
99.52	5.07054462	504.62060058
99.533	3.5109337	349.45376396
99.535	5.12661401	510.27752549
99.539	4.68353759	466.19464817
99.566	5.68941041	566.47183689
99.569	4.11983574	410.2079248
99.579	6.66111121	663.30679317
99.597	6.5387003	651.23493378
99.599	12.76333046	1271.21495049
99.609	4.46845969	445.09880126
99.618	4.67509622	465.72373524
99.628	6.5798954	655.54181892
99.652	4.40459292	438.92649366
99.689	4.62253076	460.81546894
99.718	3.38272579	337.31865033
99.72	2.22930476	222.30627067
99.757	3.54752799	353.8907497
99.835	7.06832544	705.6662703
99.867	5.21533638	520.83999826
99.871	5.01169515	500.52300632
99.879	2.67477728	267.15407995
99.91	5.41766692	541.27910197
99.927	2.96459377	296.24296165
99.94	4.77784366	477.49769539
99.96	6.29786442	629.53452743
99.969	6.27300316	627.1058529
100.04	3.0672137	306.84405855
100.14	5.46271382	547.03616193
100.16	2.29019107	229.38553756
100.52	6.21134305	624.36420339
100.56	5.36963737	539.97073393
101.63	15.16761907	1541.48512609
101.64	2.90306426	295.06745138
101.65	4.08003985	414.73605075
101.66	9.20805112	936.09047686
101.68	4.35005716	442.31381203
101.7	8.3886772	853.12847124
101.71	6.45329979	656.36512164
101.72	11.80908238	1201.2198597
101.75	0.75959944	77.28924302
101.76	8.56462885	871.53663177
101.78	5.72549927	582.7413157
101.8	10.39329192	1058.03711745
101.81	4.93263851	502.19192671
101.83	14.73750517	1500.72015145
101.89	0.04940929	5.03431252
101.9	5.08338976	517.99741655
101.91	5.25779811	535.82220539
101.93	0.10758954	10.96660181
101.94	11.68460579	1191.12871423
101.97	6.31488607	643.92893257
101.99	14.54115986	1483.05289412
102	15.66344416	1597.67130432
102.01	1.25480667	128.0028284
102.02	11.70806939	1194.45723918
102.03	18.99303713	1937.85957836
102.04	2.03281094	207.42802831
102.05	4.63618362	473.12253842
102.09	7.3180861	747.10340995
102.11	11.93194496	1218.37089985
102.12	13.97512291	1427.13955158
102.13	11.14831234	1138.57713928
102.14	4.15653404	424.54838685
102.15	5.59563417	571.59403046
102.16	12.66135926	1293.484462
102.17	2.69695895	275.54829593
102.23	20.56296029	2102.15143046
102.24	5.68216157	580.94419892
102.25	2.48779732	254.37727597
102.27	3.21048444	328.33624368
102.28	10.57677762	1081.79281497
102.29	9.26088791	947.29622433
102.3	3.20169946	327.53385475
102.31	5.53400929	566.18449045
102.32	9.14490353	935.70652919
102.33	3.95658233	404.87706984
102.34	15.23610053	1559.26252823
102.36	4.44058855	454.53864399
102.37	3.47604604	355.84283311
102.38	7.17919446	735.00592883
102.39	3.41246442	349.40223198
102.4	4.85384113	497.0333317
102.43	10.29755719	1054.77878297
102.45	21.07635162	2159.27222348
102.47	4.83121849	495.05495869
102.48	5.04846948	517.36715231
102.49	0.71786897	73.57439074
102.52	2.93526086	300.92294337
102.53	16.42236291	1683.78486918
102.54	4.91548291	504.03361759
102.55	6.61934754	678.81409024
102.56	1.0041425	102.9848548
102.58	6.94674025	712.59661484
102.59	7.87759724	808.16270086
102.6	21.98560015	2255.72257539
102.62	27.19710874	2790.96729888
102.63	7.29091226	748.26632524
102.64	11.10705386	1140.02800819
102.65	17.16862429	1762.35928335
102.66	6.67316882	685.06751107
102.67	7.13510163	732.56088436
102.69	22.95716157	2357.47092164
102.7	6.08841085	625.27979427
102.71	6.51261674	668.91086537
102.72	2.9444846	302.45745812
102.73	22.79251956	2341.4755344
102.74	8.91336784	915.75941187
102.76	4.13144941	424.54774138
102.77	32.85540392	3376.54986087
102.78	38.12105727	3918.08226619
102.79	5.86619912	602.98660754
102.8	5.6485318	580.66906905
102.81	23.62258032	2428.63748272
102.82	36.12455979	3714.32723759
102.84	1.19527326	122.92190205
102.87	2.69704982	277.44551499
102.88	5.14648334	529.47020601
102.89	14.3905905	1480.64785654
102.9	1.00271494	103.17936733
102.92	15.79797012	1625.92708475
102.93	5.5473886	570.9927086
102.96	7.57190295	779.60312772
102.97	33.97360968	3498.26258876
102.98	39.22355027	4039.24120683
103.01	15.23659652	1569.52180752
103.02	21.03996841	2167.53754559
103.03	6.83835357	704.55556832
103.05	15.12717188	1558.85506223
103.06	7.06952197	728.58493423
103.07	2.99970531	309.1796263
103.08	59.00530068	6082.26639409
103.09	2.48554376	256.23470622
103.1	4.45993002	459.81878506
103.11	9.47051265	976.50455934
103.12	4.18753522	431.81863188
103.14	14.89325189	1536.08999993
103.15	2.27795611	234.97117274
103.17	4.10860737	423.88502235
103.18	13.05358652	1346.86905713
103.19	16.41545782	1693.91109246
103.21	15.16330932	1565.00515492
103.23	5.32945318	550.15945177
103.24	6.58034847	679.35517606
103.25	14.0428582	1449.92510915
103.27	2.91591125	301.12615479
103.28	23.99719202	2478.42999181
103.3	1.81954159	187.95864625
103.31	9.67984192	1000.02446875
103.32	5.59058542	577.61928559
103.33	12.80788531	1323.43878908
103.34	11.14718697	1151.95030148
103.37	16.2817521	1683.04471458
103.38	17.22332475	1780.54731269
103.39	3.28925763	340.07634637
103.4	10.54552194	1090.40696859
103.41	10.38549567	1073.96410724
103.42	4.2569175	440.25040785
103.44	11.25919907	1164.65155179
103.45	11.25068317	1163.88317394
103.46	0.21965761	22.72577634
103.47	17.70143829	1831.56781985
103.48	14.76141576	1527.51130285
103.49	10.65121426	1102.29416377
103.51	6.05091267	626.32997047
103.52	8.9849974	930.12693085
103.54	17.63609106	1826.04086836
103.57	10.22517674	1059.02155497
103.58	4.46484522	462.46866788
103.59	0.94668564	98.06716544
103.65	10.19502987	1056.71484603
103.66	10.62115273	1100.98869198
103.68	11.06362202	1147.07633103
103.69	3.292208	341.36904752
103.7	6.06361011	628.79636841
103.71	9.19866012	953.99304104
103.73	14.23136926	1476.21993332
103.74	4.93080101	511.52129677
103.75	2.25214029	233.65955508
103.77	14.97669253	1554.13138383
103.79	6.24641361	648.31526858
103.8	5.09775176	529.14663269
103.81	4.71237608	489.19176087
103.83	13.96926098	1450.42836755
103.84	3.54362036	367.96953818
103.87	3.34019013	346.94554881
103.88	10.24181944	1063.92020343
103.9	7.53438247	782.82233863
103.95	5.67306655	589.71526787
103.97	4.80045905	499.10372743
104	3.32953527	346.27166808
104.02	17.18028069	1787.09279738
104.04	4.83809096	503.35498348
104.05	1.66491285	173.23418205
104.06	7.84844437	816.70912115
104.07	7.12372892	741.3664687
104.08	3.73319262	388.55068788
104.17	3.11399554	324.3849154
104.19	8.03577368	837.24725972
104.2	5.9701378	622.08835876
104.23	1.15978204	120.88408204
104.26	7.45937598	777.71453967
104.27	9.04700964	943.33169517
104.31	3.63697838	379.37321482
104.35	10.9333178	1140.89171243
104.38	21.90857819	2286.81739149
104.4	6.83738317	713.82280295
104.41	6.93278552	723.85213614
104.42	4.16019516	434.40757861
104.65	7.08155413	741.0846397
104.66	4.99736266	523.02397599
104.67	9.93661865	1040.06587409
104.68	3.45807557	361.99135067
104.7	6.87705926	720.02810452
104.71	1.91054299	200.05295649
104.75	5.27928235	553.00482617
104.76	5.30898968	556.16975888
104.77	5.69665338	596.83837462
104.97	6.61095951	693.95241977
105	4.82542895	506.67003975
105.24	5.06851759	533.41079118
105.25	2.76240658	290.74329254
105.26	5.80490304	611.02409399
105.45	2.89418238	305.19153197
105.55	5.07119951	535.26510828
105.66	3.72562523	393.6495618
105.67	5.99132678	633.10350084
106.09	5.57019343	590.94182099
106.25	4.27369718	454.08032537

购买 LTC [[ Balance.right ]] USDT

卖 LTC [[ Balance.left ]] LTC

采购订单
45347.1549325 USDT

BID	LTC	USDT

98.662	2.23883367	220.88780755
98.634	3.43736045	339.04061062
98.621	5.40679738	533.22376443
98.611	4.20750362	414.90613947
98.573	5.05629305	498.41397481
98.561	5.94945719	586.3844501
98.552	11.13209946	1097.09066598
98.551	3.0301084	298.62021292
98.55	4.45027346	438.57444948
98.52	3.51482653	346.28070974
98.495	3.26858006	322.1472815
98.46	3.65696243	360.06452086
98.431	6.06978914	597.45541484
98.394	3.21127192	315.9698893
98.362	1.75009613	172.14295554
98.357	2.08533345	205.10714214
98.354	3.80972395	374.70158938
98.307	4.13932374	406.92449891
98.3	3.70388987	364.09237422
98.295	5.20117051	511.24905528
98.279	2.73209295	268.50736304
98.275	3.92354073	385.58596524
98.257	4.76480539	468.1754832
98.243	8.7392862	858.57369414
98.238	3.03883127	298.5287063
98.234	4.67855567	459.59323768
98.2	6.55125085	643.33283347
98.188	4.26436794	418.70975929
98.169	5.17559654	508.08313673
98.161	3.49629647	343.19995779
98.151	2.35802539	231.44255006
98.123	4.2877042	420.72239921
98.118	7.02141496	688.92719304
98.108	5.49223632	538.83232088
98.096	5.5149634	540.99584969
98.062	4.35911151	427.4631929
98.039	4.63816942	454.72149177
98.008	4.87320047	477.61263167
97.995	7.08051905	693.8554643
97.986	4.18139561	409.71823024
97.972	3.52298315	345.15370517
97.922	5.07422126	496.87789421
97.913	2.94162186	288.02302118
97.851	5.23612571	512.36013685
97.829	2.00344288	195.9948135
97.811	4.22116438	412.87630918
97.75	2.15075694	210.23649088
97.535	4.75431432	463.7120472
97.45	6.10174633	594.61517986
97.441	5.8602909	571.03260559
97.335	5.4545488	530.91850745
97.214	5.15209709	500.85596652
96.844	4.68520758	453.73424288
90.431	4.41487722	399.24176189
90.425	4.96442004	448.90768212
90.419	8.00514302	723.81702672
90.418	5.78408462	522.98536318
90.415	5.78623244	523.16220607
90.402	1.75180731	158.36688444
90.401	3.41847687	309.03372753
90.4	4.50236654	407.01393521
90.397	2.22683009	201.29875965
90.395	2.88368752	260.67093336
90.391	6.18722884	559.26980207
90.382	4.61525442	417.13592499
90.379	10.87172187	982.5753509
90.378	5.91960261	535.00184469
90.376	4.61461989	417.05088718
90.372	5.02187112	453.83653686
90.37	3.98987829	360.56530106
90.364	5.72612816	517.43584506
90.363	6.91981978	625.29567479
90.362	6.04711542	546.42944358
90.36	5.35606717	483.97422948
90.353	3.04234782	274.88525259
90.35	5.24661969	474.03208899
90.343	7.5178605	679.18607115
90.34	1.93249096	174.58123333
90.337	6.69097455	604.44256792
90.336	6.42567777	580.47002704
90.335	3.36740151	304.1942154
90.33	6.22291052	562.11550727
90.327	3.7661763	340.18740665
90.325	5.16987328	466.96880401
90.324	9.72999313	878.85189948
90.311	3.0823622	278.37121265
90.308	7.59498596	685.88799208
90.301	2.75120146	248.43624304
90.299	1.87399783	169.22013005
90.298	3.77445117	340.82539175
90.281	7.65509467	691.10960191
90.279	3.66833248	331.17338796
90.274	4.0927061	369.46495048
90.248	4.51101097	407.10971802
90.245	3.59450867	324.38643492
90.242	4.32388897	390.19638843
90.237	5.29086911	477.43215588
90.203	5.47645475	493.99264781
90.161	6.40612583	577.58271096
90.129	3.5603939	320.89474181
90.102	5.90261195	531.83714191

交易

价钱	量	值

98.662	0.92462478	91.22533004
98.662	1.48917431	146.92491578
98.662	0.65893481	65.01182622
98.662	0.67231885	66.33232238
98.699	0.19771933	19.51470015
98.699	0.16244418	16.03307813
98.699	1.22586703	120.99184999
98.699	0.58013482	57.2587266
98.699	1.16176118	114.6646667
98.689	0.235229	23.21451478
98.689	0.0066941	0.66063403
98.689	0.82907001	81.82009022
98.689	0.33570071	33.12996737
98.689	2.49223987	245.95666053
98.689	0.62486795	61.66759312
98.689	0.10135953	10.00307066
98.689	0.48415281	47.78055667
98.689	0.27737378	27.37374097
98.689	1.32758743	131.01827588
98.664	1.80453154	178.04229986
98.689	0.55131017	54.40824937
98.689	0.08733007	8.61851728
98.689	0.33570071	33.12996737
98.689	0.235229	23.21451478
98.689	0.82907001	81.82009022
98.689	0.0066941	0.66063403
98.689	0.10135953	10.00307066
98.689	2.49223987	245.95666053
98.699	0.19771933	19.51470015
98.699	1.22586703	120.99184999
98.699	0.16244418	16.03307813
98.699	1.16176118	114.6646667
98.699	0.58013482	57.2587266
98.664	0.40788792	40.24385374
98.664	1.01057386	99.70725933
98.664	1.22953219	121.31056399
98.664	0.25056397	24.72164354
98.664	0.64108922	63.2524268
98.662	0.92462478	91.22533004
98.662	0.65893481	65.01182622
98.662	1.48917431	146.92491578
98.662	0.67231885	66.33232238
98.664	0.40788792	40.24385374
98.664	1.80453154	178.04229986
98.664	1.01057386	99.70725933
98.664	0.64108922	63.2524268
98.664	1.22953219	121.31056399
98.664	0.25056397	24.72164354
98.689	0.27737378	27.37374097
98.689	0.48415281	47.78055667

USDⓢ | EUR | RUB | BTC

卖单2037.31880293 LTC

购买 LTC [[ Balance.right ]] USDT

卖 LTC [[ Balance.left ]] LTC

采购订单45347.1549325 USDT

交易

卖单
2037.31880293 LTC

采购订单
45347.1549325 USDT