(100.8) LTC/USDT 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) Tether (USDT)

贸易

LTC/USDT

持续

100.8 USDT

低

100.24 USDT

高

108.14 USDT

音量

609223.958756 USDT

USDⓢ | EUR | RUB | BTC

卖单
815.95397707 LTC

ASK	LTC	USDT

101.85	6.96467967	709.3526244
101.86	1.99285878	202.96730675
101.91	16.42913748	1674.29340058
101.92	3.20768387	326.92714003
101.97	3.95408606	403.19815554
101.98	5.35368703	545.96900332
101.99	9.91850698	1011.5802026
102.02	4.83137521	492.89689892
102.04	9.75378586	995.27630915
102.08	1.70555948	174.10351172
102.09	7.4455801	760.11927241
102.1	0.54427698	55.57067966
102.13	5.67033638	579.11145449
102.17	0.46973607	47.99293429
102.18	19.37355255	1979.58959957
102.2	14.30427298	1461.89669855
102.22	5.90607117	603.718595
102.24	3.05391524	312.23229414
102.26	4.76347066	487.11250969
102.28	5.47563453	560.04789973
102.3	3.31141314	338.75756422
102.6	0.87278834	89.54808368
102.64	6.56627248	673.96220735
102.7	11.91116552	1223.2766989
102.72	2.03861856	209.40689846
102.73	15.07839076	1549.00308277
102.74	7.99556927	821.46478682
102.75	5.34003269	548.68835889
102.76	32.32477651	3321.69403417
102.77	11.9341248	1226.4700057
102.78	6.85852857	704.91956639
102.79	11.2078392	1152.05379137
102.8	8.12159503	834.89996908
102.83	5.66230204	582.25451878
102.84	0.46748082	48.07572753
102.85	14.84977507	1527.29936595
102.86	16.7922505	1727.25088642
102.9	11.8942381	1223.9171005
102.91	12.78978556	1316.19683198
102.95	2.24494609	231.11719997
102.96	1.57736078	162.4050659
102.97	4.66686824	480.54742267
102.98	25.95163365	2672.49923328
102.99	1.46746722	151.13444899
103	6.02117131	620.18064493
103.01	5.31739011	547.74435522
103.02	3.80750319	392.24897864
103.04	7.9990074	824.2177225
103.05	9.25102454	953.31807883
103.06	24.14093955	2487.96523002
103.08	12.78358296	1317.7317315
103.09	11.09507368	1143.79114568
103.12	4.88026662	503.25309384
103.13	6.24188276	643.72536904
103.15	25.59900423	2640.53728633
103.16	12.77831401	1318.21087326
103.17	8.82791204	910.77568517
103.28	4.88226649	504.24048309
103.38	4.8640863	502.8492417
103.39	3.64703686	377.06714096
103.41	6.11173373	632.01438502
103.46	14.26112847	1475.4563515
103.58	3.23886109	335.48123171
103.64	6.18956553	641.48657153
103.66	5.74453609	595.47861109
103.79	2.63937831	273.94107479
104.02	7.63295338	793.97981058
104.03	6.05187983	629.57705872
104.12	6.95009127	723.64350303
104.49	4.85151675	506.93498521
104.5	2.83972133	296.72565868
104.51	5.60366812	585.63935522
104.57	9.98623291	1044.26037539
104.85	4.7046944	493.28720784
104.91	6.24188866	654.83653931
104.93	2.81016874	294.87100589
104.97	5.83250554	612.23810653
105.01	4.32756836	454.43795349
105.06	4.10334559	431.09748768
105.07	2.90198632	304.91170264
105.08	7.0786683	743.82646497
105.14	0.8833532	92.87575545
105.15	2.79577866	293.95174067
105.17	6.56153561	690.07670011
105.19	3.00885215	316.50115766
105.2	6.33343122	666.27696434
105.21	4.04161787	425.2186161
105.24	3.84865829	405.03279844
105.26	4.75714009	500.73656588
105.27	8.50288877	895.09910082
105.28	1.90146168	200.18588568
105.3	0.20226018	21.29799695
105.36	6.90181212	727.17492496
105.39	3.33469107	351.44309187
105.41	13.46348814	1419.18628486
105.43	3.44692374	363.40916991
105.48	2.55976844	270.00437505
105.49	4.73064915	499.03617883
105.51	5.17172003	545.66818037
105.55	8.31423052	877.56703139
105.57	4.71300342	497.55177105
105.6	11.24283748	1187.24363789
105.62	1.90234613	200.92579826
105.69	4.31483911	456.03534553
106.37	1.43463441	152.54076388
106.39	7.01248132	746.05788764
106.49	3.66293787	390.06625378
106.5	3.42774324	365.05465507
106.54	8.41827724	896.88325716
106.55	6.29457686	670.68716444
106.59	1.17897768	125.66723091
106.6	4.02871823	429.46136331
106.64	1.71115642	182.47772063
106.66	3.25076709	346.72681782
106.67	4.68394299	499.63619874
106.79	5.08336068	542.85208702
106.82	6.17110585	659.19752689
106.91	11.93319996	1275.77840772
106.98	3.79650931	406.15056599
108.56	5.65031606	613.39831147

购买 LTC [[ Balance.right ]] USDT

卖 LTC [[ Balance.left ]] LTC

采购订单
73808.14168663 USDT

BID	LTC	USDT

101.57	29.3146883	2977.49289062
101.54	5.29695908	537.85322498
101.53	4.02969058	409.13448459
101.52	1.54386413	156.73308647
101.5	7.27308459	738.21808589
101.48	9.07470189	920.9007478
101.47	10.16082407	1031.01881838
101.42	15.23404944	1545.0372942
101.41	1.69851647	172.24655522
101.39	2.50657422	254.14156016
101.38	0.05416479	5.49122641
101.37	16.91391506	1714.56356965
101.36	17.60000687	1783.93669635
101.32	6.57798228	666.48116462
101.31	4.32932738	438.60415686
101.3	6.00458663	608.26462564
101.29	9.22861267	934.76617734
101.28	6.53953318	662.32392047
101.25	19.95204228	2020.14428084
101.24	8.59528599	870.18675363
101.21	6.98621203	707.07451955
101.2	15.8368422	1602.68843064
101.19	6.56571834	664.38503883
101.17	6.83189899	691.27630727
101.16	5.183389	524.35163124
101.15	4.16626876	421.41808507
101.14	2.30662458	233.29201002
101.12	11.01309708	1113.64437673
101.11	12.46732045	1260.57077071
101.1	4.77213715	482.46306585
101.09	21.84545088	2208.35662947
101.08	0.06932656	7.00752867
101.06	11.96205503	1208.88528133
101.04	10.35137571	1045.90300175
101.03	5.07032606	512.25504184
101.02	10.88079102	1099.17750884
101.01	12.88871705	1301.88930921
100.99	7.80583481	788.31125746
100.98	12.76279866	1288.78740869
100.97	6.7415673	680.69605028
100.96	11.2952609	1140.36954046
100.95	10.99309657	1109.75309874
100.94	3.58194858	361.56188967
100.91	23.47527996	2368.89050076
100.89	5.1003708	514.57641002
100.87	0.89272878	90.04955204
100.86	13.20010465	1331.362555
100.84	1.43511586	144.71708333
100.82	7.27729826	733.69721058
100.81	20.76656437	2093.47735414
100.8	1.33839206	134.90991965
100.79	7.33977597	739.77602002
100.77	3.48348344	351.03062625
100.75	13.35989226	1346.00914519
100.74	3.9423604	397.15338669
100.73	4.49659547	452.94206169
100.71	6.87665213	692.54763601
100.7	6.44538044	649.0498103
100.66	7.6043949	765.45839063
100.65	15.19206799	1529.0816432
100.64	5.06394987	509.63591492
100.63	2.17226011	218.59453486
100.62	9.65933086	971.92187112
100.61	8.27683678	832.73254843
100.6	0.01518134	1.5272428
100.59	2.34106589	235.48781788
100.57	2.4742681	248.83714282
100.56	5.68379186	571.56210945
100.5	6.21540391	624.64809297
100.49	5.85629348	588.4989318
100.48	17.57419284	1765.85489656
100.47	8.89392462	893.57260656
100.46	7.35664978	739.04903689
100.45	6.04877731	607.59968079
100.44	6.61668913	664.58025622
100.42	4.61768816	463.70824504
100.41	5.92496817	594.92605396
100.4	7.0992626	712.76596503
100.38	2.58235611	259.21690632
100.37	7.00189137	702.77983681
100.36	6.57127228	659.49288603
100.35	8.66911281	869.94547048
100.31	11.00840331	1104.25293603
100.28	3.51951389	352.93685289
100.24	4.7076082	471.89064597
100.23	5.07870748	509.03885071
100.21	3.89685068	390.50340665
100.2	20.28521369	2032.57841173
100.19	2.77547886	278.07522698
100.14	4.85592349	486.27217829
100.1	6.92511614	693.20412561
100.06	5.15755143	516.06459609

交易

价钱	量	值

100.8	0.83658037	84.3273013
100.8	0.45829519	46.19615515
100.8	0.47171769	47.54914315
101.57	1.65680372	168.28155384
101.57	0.04673171	4.74653979
101.57	1.49411148	151.75690302
101.57	1.27439086	129.43987965
101.57	0.9960825	101.17209953
101.1	0.11572897	11.70019887
101.1	0.00538785	0.54471164
101.1	1.99841102	202.03935412
101.1	0.8327603	84.19206633
101.1	0.95368391	96.4174433
101.1	0.66252728	66.98150801
101.1	0.2019785	20.42002635
101.57	0.88606379	89.99749915
101.57	0.10523055	10.68826696
101.26	1.41500405	143.2833101
101.26	1.32518524	134.18825741
101.26	1.41625237	143.40971498
101.26	0.11521912	11.66708809
101.26	1.50033502	151.92392413
101.26	0.16702434	16.91288467
101.26	0.372473	37.71661598
101.26	1.29325681	130.95518458
101.26	0.42166349	42.697645
101.26	2.11518836	214.18397333
101.26	0.24696556	25.00773261
101.26	0.41966633	42.49541257
101.26	0.56916074	57.63321653
101.26	1.71110029	173.26601537
101.26	0.12781037	12.94207807
101.26	1.93919331	196.36271457
101.57	0.65708469	66.74009196
101.27	0.07310639	7.40348413
101.27	1.36714841	138.45111948
101.57	0.59312638	60.24384642
101.26	1.32518524	134.18825741
101.26	1.41500405	143.2833101
101.27	1.12383239	113.81050612
101.27	0.21596215	21.87048694
101.27	1.54079021	156.03582457
101.26	1.50033502	151.92392413
101.26	1.41625237	143.40971498
101.26	0.11521912	11.66708809
101.27	0.68949869	69.82553234
101.26	1.29325681	130.95518458
101.41	0.20006411	20.28850139
101.41	0.20990468	21.2864336
101.41	1.30020549	131.85383874

USDⓢ | EUR | RUB | BTC

卖单815.95397707 LTC

购买 LTC [[ Balance.right ]] USDT

卖 LTC [[ Balance.left ]] LTC

采购订单73808.14168663 USDT

交易

卖单
815.95397707 LTC

采购订单
73808.14168663 USDT