|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
购买 LTC
|
卖 LTC
|
采购订单
|
[[ Balance.right ]] USD| BID | LTC | USD |
|---|
| 87.019 | 2.68123669 | 233.31853553 |
| 87.017 | 3.44710661 | 299.95687588 |
| 87.008 | 3.50408606 | 304.88351991 |
| 87.007 | 4.04670191 | 352.09139309 |
| 86.988 | 0.76989304 | 66.97145576 |
| 86.923 | 2.23913439 | 194.63227858 |
| 86.911 | 2.79061017 | 242.53472049 |
| 86.909 | 2.99824429 | 260.574413 |
| 86.908 | 5.60110088 | 486.78047528 |
| 86.892 | 3.10027586 | 269.38917003 |
| 86.885 | 3.44053552 | 298.93092866 |
| 86.88 | 1.99529415 | 173.35115576 |
| 86.879 | 1.44126604 | 125.21575229 |
| 86.873 | 2.51910159 | 218.84191243 |
| 86.871 | 2.41213249 | 209.54436153 |
| 86.867 | 1.63984046 | 142.44802124 |
| 86.861 | 3.01718668 | 262.07585221 |
| 86.856 | 1.25491464 | 108.99686597 |
| 86.853 | 2.30731995 | 200.39765961 |
| 86.852 | 6.82351467 | 592.63589612 |
| 86.851 | 1.78464338 | 154.99806219 |
| 86.844 | 3.02263153 | 262.49741259 |
| 86.843 | 3.60100016 | 312.72165689 |
| 86.841 | 3.89142576 | 337.93530443 |
| 86.838 | 2.50253381 | 217.31503099 |
| 86.836 | 3.36036485 | 291.80064211 |
| 86.831 | 0.82229493 | 71.40069106 |
| 86.829 | 1.58672165 | 137.77345415 |
| 86.823 | 2.05876223 | 178.74791309 |
| 86.816 | 2.81451102 | 244.34458871 |
| 86.806 | 3.2825334 | 284.94359432 |
| 86.804 | 2.22073218 | 192.76843616 |
| 86.803 | 0.71173454 | 61.78069327 |
| 86.802 | 2.14313101 | 186.02805793 |
| 86.801 | 5.00192438 | 434.17203811 |
| 86.799 | 1.24755256 | 108.28631466 |
| 86.796 | 2.66383218 | 231.2099779 |
| 86.794 | 1.93767862 | 168.17887815 |
| 86.793 | 2.74201503 | 237.9877105 |
| 86.79 | 3.13807043 | 272.35313262 |
| 86.787 | 3.55958395 | 308.92561227 |
| 86.781 | 1.8373824 | 159.44988206 |
| 86.779 | 5.59044857 | 485.13353646 |
| 86.77 | 2.4071761 | 208.8706702 |
| 86.762 | 1.26755795 | 109.97586286 |
| 86.758 | 1.98403001 | 172.13047561 |
| 86.753 | 2.03294364 | 176.3639596 |
| 86.751 | 1.97991946 | 171.75999308 |
| 86.741 | 0.76181987 | 66.08101735 |
| 86.738 | 3.04731764 | 264.31823746 |
| 86.729 | 2.02187035 | 175.35479358 |
| 86.726 | 2.2188322 | 192.43044138 |
| 86.725 | 1.37678033 | 119.40127412 |
| 86.724 | 3.28585475 | 284.96246734 |
| 86.723 | 1.8124239 | 157.17883788 |
| 86.721 | 3.40373639 | 295.17542348 |
| 86.716 | 1.08686484 | 94.24857147 |
| 86.712 | 2.14585172 | 186.07109434 |
| 86.708 | 4.37706296 | 379.52637514 |
| 86.707 | 1.75287394 | 151.98644072 |
| 86.694 | 2.19160469 | 189.99897699 |
| 86.691 | 1.70684325 | 147.96794819 |
| 86.682 | 3.11858152 | 270.32488332 |
| 86.68 | 1.60873761 | 139.44537604 |
| 86.674 | 1.66592859 | 144.39269461 |
| 86.671 | 3.50570533 | 303.84298666 |
| 86.67 | 12.84447391 | 1113.23055379 |
| 86.644 | 2.37692918 | 205.94665187 |
| 86.589 | 3.54022549 | 306.54458496 |
| 86.581 | 1.70779172 | 147.86231491 |
| 86.575 | 1.00060087 | 86.62702032 |
| 86.509 | 2.46272132 | 213.04755868 |
| 86.507 | 0.89204759 | 77.16836087 |
| 86.498 | 2.26888982 | 196.25443165 |
| 86.491 | 2.27814875 | 197.03936354 |
| 86.478 | 2.98690272 | 258.30137342 |
| 86.451 | 2.98960503 | 258.45434445 |
| 86.445 | 2.35854768 | 203.88465419 |
| 86.439 | 1.83863483 | 158.92975607 |
| 86.433 | 2.11645634 | 182.93167083 |
| 86.417 | 2.18976497 | 189.23291941 |
| 86.413 | 2.37101467 | 204.88649068 |
| 86.398 | 3.12677796 | 270.14736218 |
| 86.396 | 4.21853804 | 364.46481249 |
| 86.357 | 3.30916659 | 285.76969921 |
| 86.35 | 1.81512767 | 156.7362743 |
| 86.344 | 2.11216685 | 182.3729345 |
| 86.334 | 2.47795939 | 213.93214597 |
| 86.332 | 1.45033128 | 125.21000007 |
| 86.327 | 0.72959245 | 62.98352743 |
| 86.319 | 1.92536527 | 166.19560474 |
| 86.318 | 2.11500049 | 182.56261229 |
| 86.307 | 3.08687527 | 266.41894393 |
| 86.301 | 3.10157201 | 267.66876603 |
| 86.289 | 2.0394973 | 175.98618252 |
| 86.283 | 2.17454658 | 187.62640256 |
| 86.262 | 2.25069078 | 194.14908806 |
| 86.256 | 3.33834859 | 287.95259598 |
| 86.246 | 2.73690392 | 236.04701548 |
| 86.203 | 2.88142892 | 248.38781719 |
| 86.192 | 3.16883512 | 273.12823666 |
| 86.182 | 1.73900957 | 149.87132276 |
| 86.16 | 2.06494801 | 177.91592054 |
| 86.124 | 1.73474018 | 149.40276327 |
| 84.911 | 1.34589324 | 114.2811409 |
| 84.91 | 3.18918979 | 270.79410507 |
| 84.907 | 2.12216515 | 180.18667639 |
| 84.906 | 3.24582241 | 275.58979754 |
| 84.899 | 0.52048453 | 44.18861612 |
| 84.898 | 6.48794796 | 550.81380592 |
| 84.897 | 2.04538615 | 173.64714797 |
| 84.896 | 0.38183955 | 32.41665044 |
| 84.894 | 3.36391688 | 285.57635961 |
| 84.892 | 4.64229491 | 394.0936995 |
| 84.891 | 2.98817519 | 253.66918005 |
| 84.889 | 3.7374882 | 317.27163581 |
| 84.888 | 1.34478991 | 114.15652588 |
| 84.886 | 2.07434657 | 176.08298294 |
| 84.885 | 2.02266393 | 171.6938277 |
| 84.882 | 15.1002965 | 1281.74336751 |
| 84.881 | 1.44527252 | 122.67617677 |
| 84.873 | 2.0838659 | 176.86395053 |
| 84.872 | 3.3225211 | 281.9890108 |
| 84.871 | 1.77217377 | 150.40616004 |
| 84.863 | 3.74796892 | 318.06388645 |
| 84.862 | 1.78825912 | 151.75524544 |
| 84.861 | 1.88114322 | 159.6356948 |
| 84.859 | 1.69241921 | 143.61700174 |
| 84.856 | 1.79950839 | 152.69908395 |
| 84.855 | 3.05849534 | 259.52862207 |
| 84.851 | 8.24746534 | 699.80568156 |
| 84.847 | 1.51073124 | 128.18101352 |
| 84.841 | 2.59434219 | 220.10658574 |
| 84.84 | 1.53139513 | 129.92356283 |
| 84.838 | 2.25401679 | 191.22627643 |
| 84.836 | 10.91692454 | 926.14821027 |
| 84.835 | 1.68465346 | 142.91757628 |
| 84.834 | 5.53364272 | 469.4410465 |
| 84.833 | 4.88036844 | 414.01629586 |
| 84.832 | 9.87571744 | 837.77686186 |
| 84.831 | 0.9290761 | 78.81445464 |
| 84.816 | 2.20261907 | 186.81733904 |
| 84.815 | 3.09798148 | 262.75529923 |
| 84.814 | 4.64319894 | 393.8082749 |
| 84.812 | 2.32372335 | 197.07962476 |
| 84.809 | 0.80075351 | 67.91110443 |
| 84.804 | 2.37170722 | 201.13025909 |
| 84.795 | 1.80048605 | 152.67221461 |
| 84.791 | 3.88113865 | 329.08562728 |
| 84.787 | 2.77553506 | 235.32929113 |
| 84.786 | 1.86918333 | 158.48057782 |
| 84.783 | 2.01491823 | 170.83081229 |
| 84.781 | 0.59649689 | 50.57160283 |
| 84.779 | 3.56723124 | 302.4262973 |
| 84.777 | 1.76796829 | 149.88304772 |
| 84.776 | 1.61884245 | 137.23898754 |
| 84.775 | 1.80484263 | 153.00553396 |
| 84.774 | 3.64566593 | 309.05768355 |
| 84.772 | 1.32493538 | 112.31742203 |
| 84.761 | 3.6615174 | 310.35387634 |
| 84.758 | 0.63844126 | 54.11300431 |
| 84.757 | 4.70131654 | 398.46948599 |
| 84.756 | 1.81847608 | 154.12675864 |
| 84.745 | 3.13537808 | 265.7076154 |
| 84.743 | 0.60282198 | 51.08494305 |
| 84.741 | 2.36436769 | 200.35888242 |
| 84.736 | 2.51744478 | 213.31820088 |
| 84.733 | 2.09678775 | 177.66711642 |
| 84.732 | 3.12479248 | 264.76991641 |
| 84.731 | 3.10792607 | 263.33768384 |
| 84.73 | 0.04862899 | 4.12033432 |
| 84.727 | 2.38172913 | 201.796764 |
| 84.725 | 1.56740677 | 132.79853859 |
| 84.716 | 3.28254505 | 278.08408645 |
| 84.711 | 1.5503818 | 131.33439266 |
| 84.71 | 1.07724663 | 91.25356202 |
| 84.707 | 1.94250965 | 164.54416492 |
| 84.706 | 0.86662839 | 73.4086244 |
| 84.704 | 2.01128243 | 170.36366695 |
| 84.697 | 2.63318769 | 223.02309778 |
| 84.687 | 5.32908169 | 451.30394108 |
| 84.686 | 2.91932426 | 247.22589428 |
| 84.685 | 3.69588933 | 312.98638791 |
| 84.684 | 2.56358239 | 217.09441112 |
| 84.682 | 2.73846257 | 231.89848735 |
| 84.674 | 2.05727785 | 174.19794467 |
| 84.673 | 1.82067674 | 154.16216161 |
| 84.665 | 1.0361243 | 87.72346386 |
| 84.664 | 3.49623645 | 296.0053628 |
| 84.663 | 1.75964589 | 148.97689999 |
| 84.65 | 3.1154716 | 263.72467094 |
| 84.649 | 1.72243527 | 145.80242317 |
| 84.637 | 3.13705609 | 265.51101629 |
| 84.633 | 2.36880131 | 200.47876127 |
| 84.632 | 1.7899231 | 151.4847718 |
| 84.631 | 2.46064015 | 208.24643654 |
| 84.621 | 2.40724637 | 203.70359508 |
| 84.613 | 2.33839425 | 197.85855268 |
| 84.609 | 2.96344653 | 250.73424746 |
| 84.608 | 1.6732979 | 141.57438873 |
| 84.605 | 1.56044719 | 132.02163451 |
| 84.604 | 2.91110791 | 246.29137361 |
| 84.603 | 3.53908881 | 299.4175306 |
| 84.598 | 0.86476451 | 73.15734802 |
| 84.597 | 2.03986341 | 172.56632489 |
| 84.595 | 2.73739361 | 231.56981244 |
| 84.593 | 2.05415431 | 173.76707554 |
| 84.589 | 2.63756108 | 223.1086542 |
| 84.588 | 1.69129907 | 143.06360574 |
| 84.587 | 1.96632683 | 166.32568757 |
| 84.585 | 0.93262742 | 78.88629032 |
| 84.584 | 1.70082827 | 143.86285839 |
| 84.574 | 1.62541893 | 137.46818059 |
| 84.569 | 0.21352645 | 18.05771835 |
| 84.567 | 2.38395781 | 201.60416012 |
| 84.564 | 1.70417195 | 144.11159678 |
| 84.562 | 2.08160924 | 176.02504055 |
| 84.555 | 2.07117588 | 175.12827653 |
| 84.546 | 1.80964233 | 152.99802043 |
| 84.542 | 3.48339139 | 294.49287489 |
| 84.536 | 3.22196402 | 272.37195039 |
| 84.535 | 2.60335255 | 220.07440781 |
| 84.532 | 1.92259942 | 162.52117417 |
| 84.53 | 1.41272025 | 119.41724273 |
| 84.526 | 1.7605788 | 148.81468365 |
| 84.523 | 3.66375401 | 309.67148018 |
| 84.522 | 2.55568507 | 216.01161349 |
| 84.516 | 3.5366182 | 298.90082379 |
| 84.51 | 3.0273627 | 255.84242178 |
| 84.508 | 1.927048 | 162.85097239 |
| 84.503 | 0.49244561 | 41.61313138 |
| 84.49 | 2.31802242 | 195.84971427 |
| 84.472 | 1.31088854 | 110.73337675 |
| 84.454 | 1.84986816 | 156.22876559 |
| 84.451 | 1.68910394 | 142.64651684 |
| 84.442 | 2.50801737 | 211.78200275 |
| 84.399 | 1.86144388 | 157.10400203 |
| 84.382 | 3.42214645 | 288.76756174 |
| 84.38 | 3.91139393 | 330.04341981 |
| 84.373 | 1.06453358 | 89.81789174 |
| 84.361 | 0.93158512 | 78.5894523 |
| 84.351 | 1.49201416 | 125.85288641 |
| 84.332 | 2.07942289 | 175.36189115 |
| 84.322 | 2.36995152 | 199.83905207 |
| 84.316 | 3.27767157 | 276.3601561 |
| 84.294 | 1.33171862 | 112.25588936 |
| 84.292 | 1.10754733 | 93.35737954 |
| 84.254 | 2.50114226 | 210.73123998 |
| 84.233 | 1.69748064 | 142.98388675 |
| 84.225 | 3.16868128 | 266.88218081 |
| 84.218 | 0.9930933 | 83.63633153 |
| 84.207 | 2.34682601 | 197.61917783 |
| 84.19 | 2.56452565 | 215.90741447 |
| 84.187 | 0.89584566 | 75.41855858 |
| 84.186 | 2.28218354 | 192.1279035 |
| 84.174 | 1.95903963 | 164.90020181 |
| 84.142 | 1.90699268 | 160.45817808 |
| 84.13 | 2.67885787 | 225.3723126 |
| 84.116 | 2.36748071 | 199.1430074 |
| 84.106 | 2.06184156 | 173.41324625 |
| 84.091 | 2.10418135 | 176.9427139 |
| 84.079 | 2.1400493 | 179.9332051 |
| 84.077 | 0.86068795 | 72.36406077 |
| 84.062 | 2.33060073 | 195.91495856 |
| 84.06 | 1.89484379 | 159.28056899 |
| 84.037 | 5.94102584 | 499.26598852 |
| 84.016 | 1.47675119 | 124.07072798 |
| 83.991 | 1.83308106 | 153.96231131 |
| 83.948 | 1.67026002 | 140.21498816 |
| 83.939 | 1.354604 | 113.70410516 |
| 83.936 | 0.74265051 | 62.33511321 |
| 83.918 | 3.2892267 | 276.02532621 |
| 83.902 | 3.19334084 | 267.92768316 |
| 83.877 | 2.29704626 | 192.66934915 |
| 83.866 | 0.60807033 | 50.9964263 |
| 83.862 | 2.87780067 | 241.33811978 |
| 83.856 | 1.29745973 | 108.79978312 |
| 83.854 | 2.22258046 | 186.37226189 |
| 83.847 | 1.81664141 | 152.3199323 |
| 83.84 | 4.57877697 | 383.88466116 |
| 83.819 | 1.67746294 | 140.60326616 |
| 83.816 | 2.02013239 | 169.3194164 |
| 83.806 | 1.20997674 | 101.40331067 |
| 83.8 | 2.69650752 | 225.96733018 |
| 83.777 | 4.78822486 | 401.1431141 |
| 83.768 | 1.96530591 | 164.62974547 |
| 83.765 | 1.95884043 | 164.08226862 |
| 83.764 | 3.17012713 | 265.54252891 |
| 83.761 | 1.05235014 | 88.14590007 |
| 83.758 | 2.70738863 | 226.76545687 |
| 83.735 | 2.98870141 | 250.25891257 |
| 83.721 | 2.0822888 | 174.33130063 |
| 83.718 | 3.37057094 | 282.17745795 |
| 83.711 | 2.87372436 | 240.5623399 |
| 83.701 | 1.94259318 | 162.59699176 |
| 83.699 | 3.0736275 | 257.25954812 |
| 83.695 | 1.8167753 | 152.05500874 |
| 83.693 | 2.76997363 | 231.82740302 |
| 83.692 | 2.05489619 | 171.97837193 |
| 83.691 | 3.69180436 | 308.97079869 |
| 83.681 | 0.38377455 | 32.11463812 |
| 83.676 | 3.12984278 | 261.89272446 |
| 83.662 | 1.33948606 | 112.06408275 |
| 83.661 | 1.63672349 | 136.9299239 |
| 83.655 | 2.29162981 | 191.70629176 |
| 83.653 | 3.02757612 | 253.26582516 |
| 83.643 | 2.86035619 | 239.2487728 |
| 83.637 | 2.7040139 | 226.15561055 |
| 83.628 | 2.46069917 | 205.78335019 |
| 83.625 | 2.40339138 | 200.98360415 |
| 83.624 | 3.03280068 | 253.61492406 |
| 83.589 | 2.15654249 | 180.2632302 |
| 83.588 | 1.87963224 | 157.11469968 |
| 83.587 | 2.62530577 | 219.4414334 |
| 83.573 | 2.22579894 | 186.01669481 |
| 83.553 | 2.70141835 | 225.7116074 |
| 83.548 | 1.85294449 | 154.80980625 |
| 83.532 | 0.79672435 | 66.5519784 |
| 83.531 | 1.08173682 | 90.35855832 |
| 83.518 | 2.89347035 | 241.65685669 |
| 83.475 | 2.33032772 | 194.52410643 |
| 83.472 | 1.13665813 | 94.87912743 |
| 83.444 | 1.40942804 | 117.60831337 |
| 83.38 | 1.42585069 | 118.88743053 |
| 83.365 | 2.75083243 | 229.32314553 |
| 83.351 | 2.56637942 | 213.91029103 |
| 83.324 | 3.77978985 | 314.94720947 |
| 83.201 | 2.03030086 | 168.92306185 |
| 83.192 | 1.2529135 | 104.23237989 |
| 83.191 | 1.73463359 | 144.30590299 |
| 83.097 | 2.88927175 | 240.08981461 |
| 20 | 0.015 | 0.3 |
交易
| 价钱 | 量 | 值 |
|---|
| 87.049 | 0.49588876 | 43.16662067 |
| 87.049 | 0.7803622 | 67.92974915 |
| 87.049 | 0.48041775 | 41.81988472 |
| 87.049 | 1.35373351 | 117.84114832 |
| 87.049 | 0.37660782 | 32.78333412 |
| 87.049 | 0.18539496 | 16.13844587 |
| 87.058 | 0.09364279 | 8.16487839 |
| 87.05 | 1.32909592 | 115.69779984 |
| 87.05 | 0.2364516 | 20.58311178 |
| 87.058 | 0.09364279 | 8.16487839 |
| 87.05 | 0.23585884 | 20.53151202 |
| 87.049 | 0.48041775 | 41.81988472 |
| 87.049 | 0.49588876 | 43.16662067 |
| 87.049 | 0.7803622 | 67.92974915 |
| 87.049 | 1.35373351 | 117.84114832 |
| 87.049 | 0.37660782 | 32.78333412 |
| 87.049 | 0.18539496 | 16.13844587 |
| 87.02 | 0.47078542 | 40.96774725 |
| 87.03 | 0.35498299 | 30.89416962 |
| 87.03 | 0.74982567 | 65.25732806 |
| 87.05 | 0.14187822 | 12.35049905 |
| 87.02 | 0.17065779 | 14.85064089 |
| 87.01 | 0.27032454 | 23.52093823 |
| 87.01 | 0.83900998 | 73.00225836 |
| 87.02 | 0.21007113 | 18.28038973 |
| 87.01 | 0.41724305 | 36.30431778 |
| 87.01 | 1.2703403 | 110.5323095 |
| 86.97 | 0.25575275 | 22.24281666 |
| 86.97 | 1.11471505 | 96.9467679 |
| 86.97 | 0.16295214 | 14.17194762 |
| 86.95 | 0.59445994 | 51.68829178 |
| 86.95 | 0.4071689 | 35.40333586 |
| 86.97 | 0.51870428 | 45.11171123 |
| 87.05 | 0.2364516 | 20.58311178 |
| 86.95 | 0.69101624 | 60.08386207 |
| 86.95 | 0.96214912 | 83.65886598 |
| 87.05 | 1.32909592 | 115.69779984 |
| 87.05 | 0.23585884 | 20.53151202 |
| 87.05 | 0.14187822 | 12.35049905 |
| 86.95 | 1.01918104 | 88.61779143 |
| 86.95 | 0.14692207 | 12.77487399 |
| 87.02 | 0.47078542 | 40.96774725 |
| 87.02 | 0.17065779 | 14.85064089 |
| 87.02 | 0.21007113 | 18.28038973 |
| 86.88 | 1.09337994 | 94.99284918 |
| 86.88 | 0.35014794 | 30.42085303 |
| 86.88 | 1.41462306 | 122.90245145 |
| 86.911 | 0.4435948 | 38.55326766 |
| 86.911 | 0.42571351 | 36.99918687 |
| 86.911 | 0.90690064 | 78.81964152 |
