(112.22) LTC/USD 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) 为美元 (USD)

贸易

LTC/USD

持续

112.22 USD

低

109.2 USD

高

112.59 USD

音量

309142.250749 USD

USDⓢ | EUR | RUB | BTC

卖单
531.37548092 LTC

ASK	LTC	USD

111.63	5.10276876	569.62207669
111.64	26.95053663	3008.75790939
111.66	15.53884337	1735.06725068
111.68	1.72802225	192.98552487
111.69	29.80991224	3329.46909809
111.71	20.20704497	2257.32899361
111.73	26.82868313	2997.56876613
111.74	7.909965	883.8594891
111.75	11.74568907	1312.58075358
111.76	8.30122622	927.74504234
111.77	19.11767012	2136.78198935
111.78	1.76612579	197.4175408
111.79	25.5207504	2852.96468722
111.81	2.41003645	269.46617547
111.82	3.17363655	354.876039
111.83	12.27761937	1373.00617413
111.84	6.62458362	740.89343207
111.85	6.21817758	695.50316232
111.86	9.14642211	1023.11877724
111.87	2.98608984	334.05387041
111.88	4.33842784	485.38330673
111.89	3.89253704	435.53596939
111.9	11.3138413	1266.01884148
111.92	8.74436982	978.66987025
111.93	0.85215783	95.38202591
111.94	1.39366225	156.00655226
111.95	14.29716482	1600.5676016
111.97	4.88675137	547.16955091
111.98	16.68817619	1868.74196975
111.99	2.72068201	304.6891783
112	3.21787578	360.40208736
112.01	4.27789437	479.16694837
112.03	1.14662544	128.45644804
112.04	3.4449201	385.968848
112.05	2.78782142	312.37539012
112.07	5.23040964	586.17200837
112.09	2.44362661	273.90610672
112.11	7.47452313	837.96878809
112.12	2.29495561	257.310423
112.13	3.41271288	382.66749524
112.16	0.06448952	7.23314457
112.17	3.8772275	434.90860869
112.18	10.73660975	1204.43288175
112.19	1.02041341	114.48018047
112.2	4.47664592	502.27967223
112.21	3.0524208	342.51213796
112.22	18.33567737	2057.62971447
112.23	3.34380577	375.27532156
112.24	12.89128562	1446.91789798
112.25	1.70968913	191.91260483
112.26	5.94825387	667.75097944
112.27	3.96092417	444.69295654
112.28	6.33477738	711.26880422
112.3	9.9383642	1116.07829967
112.31	13.21832393	1484.54996058
112.32	2.21124383	248.36690699
112.33	1.87966314	211.14256051
112.34	8.40475572	944.19025758
112.35	1.66192262	186.71700636
112.36	7.26584524	816.39037115
112.37	4.18141133	469.86519115
112.38	7.76372851	872.48780996
112.39	3.79981097	427.06075492
112.41	2.66996374	300.13062402
112.44	4.01851301	451.84160284
112.45	0.75496725	84.89606726
112.47	1.91696438	215.60098382
112.48	4.04958312	455.49710934
112.54	5.05144015	568.48907449
112.55	1.06000036	119.30304052
112.59	1.54914246	174.41794957
112.6	2.15818142	243.01122789
112.61	12.96854731	1460.38811258
112.63	4.17493127	470.22250894
112.64	1.77350249	199.76732048
112.67	2.62515982	295.77675692
112.7	2.30435552	259.7008671

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单
27655.04281175 USD

BID	LTC	USD

111.37	3.08710549	343.81093843
111.3	5.17475278	575.94998442
111.28	7.3413702	816.94767585
111.25	2.38987038	265.87307977
111.24	4.74895621	528.27388879
111.23	10.93994649	1216.85024808
111.19	1.77987092	197.90384759
111.17	2.59856745	288.88274341
111.16	1.81748606	202.03175043
111.13	9.87072982	1096.93420489
111.1	4.77435239	530.43055052
111.09	3.55380693	394.79241185
111.08	6.04278331	671.23237008
111.05	0.24624578	27.34559386
111.04	1.30216342	144.59222616
111.03	1.44964079	160.95361691
111	5.55378996	616.47068556
110.11	0.15237567	16.81500063
110.01	1.74633697	192.13483699
109.96	11.87900608	1306.21550856
109.95	8.42440914	926.26378495
109.94	4.40879314	484.70271781
109.93	3.51879935	386.82161254
109.92	2.1541612	236.7853991
109.91	2.41481986	265.41285081
109.9	6.13904637	674.68119605
109.89	6.85537918	753.33761809
109.87	2.09822161	230.53160829
109.86	0.41675384	45.78457686
109.85	4.2619899	468.17959052
109.81	5.4116972	594.25846952
109.8	1.98741619	218.21829766
109.79	0.05121753	5.62317261
109.77	5.40587233	593.40260567
109.76	11.37378684	1248.38684356
109.74	2.39872053	263.23559096
109.73	1.09743797	120.42186845
109.71	0.27426727	30.0898622
109.7	2.79172792	306.25255282
109.68	1.76739645	193.84804263
109.67	3.11668112	341.80641843
109.61	6.66557223	730.61337213
109.6	4.75140822	520.75434091
109.59	0.95863378	105.05667595
109.57	3.01764356	330.64320487
109.56	8.81779875	966.07803106
109.54	3.6946879	404.71611257
109.52	2.98240244	326.63271523
109.49	2.35891238	258.27731649
109.48	2.17427947	238.04011638
109.47	2.94572728	322.46876534
109.46	3.46125679	378.86916824
109.45	2.23243537	244.34005125
109.4	5.0491401	552.37592694
109.35	3.26651164	357.19304783
109.31	5.37454226	587.49121445
109.29	3.30654784	361.37261343
109.26	6.58242223	719.19545285
109.24	2.90382339	317.21366712
109.22	2.47352057	270.15791665
109.19	2.89328408	315.91768869
109.17	0.38603626	42.14357851
109.11	5.93248398	647.29332706
109.1	0.84460068	92.14593419
109.08	1.95503435	213.2551469
109.06	1.66995703	182.12551369
109.03	1.72325113	187.88607071
20	0.015	0.3

交易

价钱	量	值

112.22	0.88765138	99.61223785
112.22	0.58817627	66.00514103
111.63	0.33398139	37.28234257
112.22	1.05379856	118.25727441
112.22	0.64259592	72.11211414
112.22	0.00279522	0.31367958
111.63	1.02518661	114.44158127
111.63	0.05874333	6.55751792
111.63	0.8246984	92.06108239
111.63	0.96041395	107.21100924
112.25	0.35791347	40.17578701
111.63	0.6375775	71.17277633
111.63	0.23777006	26.54227179
111.63	0.42122766	47.02164369
112.27	0.15221576	17.08926341
112.27	1.02141641	114.67442032
112.25	1.32869982	149.14655479
112.25	0.16374881	18.38080393
112.25	0.13862815	15.56100983
112.27	0.54361601	61.03176947
112.27	0.65685588	73.74520962
112.27	1.32359797	148.60034412
112.27	0.08350879	9.37553183
112.25	0.52341242	58.75304414
112.25	1.12676994	126.47992577
112.25	0.11014636	12.36392891
112.25	0.75756706	85.03690248
112.25	0.6303692	70.7589427
112.27	1.24390195	139.65287195
112.27	0.24566101	27.58036157
112.25	1.31183772	147.25378407
112.25	0.07046112	7.90926072
112.25	0.40703595	45.68978539
111.63	0.40268528	44.95175781
112.26	1.49204314	167.4967629
112.26	1.49204314	167.4967629
112.25	0.51902064	58.26006684
111.63	0.18933157	21.13508316
111.63	0.94935663	105.9766806
111.63	0.4643884	51.83967709
111.63	0.42542031	47.48966921
111.63	1.27729099	142.58399321
112.27	0.15221576	17.08926341
112.27	0.40100238	45.02053718
112.27	0.07362439	8.26581029
111.63	0.62523108	69.79454546
111.63	1.09555316	122.29659925
111.63	0.35559157	39.69468696
111.63	0.67538422	75.39314047
112.27	0.72663452	81.57925758

USDⓢ | EUR | RUB | BTC

卖单531.37548092 LTC

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单27655.04281175 USD

交易

卖单
531.37548092 LTC

采购订单
27655.04281175 USD