(97.98) LTC/USD 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) 为美元 (USD)

贸易

LTC/USD

持续

97.981 USD

低

90.213 USD

高

104.53 USD

音量

263975.392767 USD

USDⓢ | EUR | RUB | BTC

卖单
953.57691901 LTC

ASK	LTC	USD

98.129	2.13293154	209.30243909
98.617	0.00392715	0.38558144
98.62	2.64714581	261.06151978
98.666	3.20131333	315.86078102
98.671	2.32812421	229.70886518
98.678	2.60218056	256.7779733
98.697	1.28680447	126.98306581
98.834	2.37403843	234.63571419
98.843	2.3630754	233.57346176
98.856	2.13239589	210.8001281
98.872	2.55098212	252.22070417
98.927	2.0792179	205.69078919
99.117	2.85717729	283.19484145
99.129	0.69075827	68.45266569
99.22	0.03831601	3.72599111
99.319	4.76126848	472.88442417
99.33	1.3916458	138.23217731
99.376	2.86517078	284.72921143
99.378	0.59968317	59.59531407
99.385	2.17106591	215.77138547
99.389	1.57080725	156.12096177
99.424	1.61450727	160.52077082
99.425	2.40559292	239.17607607
99.45	3.06462617	304.77707261
99.456	0.42571044	42.33945752
99.458	3.44916456	343.04700881
99.465	3.21238423	319.51979744
99.474	0.91537931	91.05644148
99.488	0.69320618	68.96569644
99.499	2.02424124	201.40997913
99.509	3.53582734	351.84664277
99.535	1.09548814	109.03941202
99.546	2.95676851	294.3344781
99.594	3.01173811	299.95104533
99.643	1.72678745	172.06228188
99.655	2.27489376	226.70453765
99.706	2.9012276	289.26979908
99.719	3.1003579	309.16458943
99.763	2.20612504	220.08965237
99.829	1.55699287	155.43304122
99.901	1.89264522	189.07715013
99.922	3.17171367	316.92397334
99.946	2.96083306	295.92342101
99.979	1.76199165	176.16216318
100	0.85407291	85.407291
100.08	2.00296915	200.45715252
100.17	1.24859552	125.01257753
100.3	2.40672576	241.39459373
100.44	2.81229094	282.46650201
101.3	2.41370052	244.50786267
101.31	5.37495361	544.53655023
101.33	3.78566595	383.60153072
101.34	2.43282628	246.54261521
101.35	1.75108557	177.47252252
101.36	0.35370323	35.8513594
101.37	2.93331017	297.34965193
101.39	3.99773511	405.33036281
101.43	2.27873969	231.13256678
101.46	6.84299416	694.29018746
101.48	5.08726807	516.25596374
101.5	5.25507423	533.39003435
101.51	0.29479119	29.92425369
101.54	3.09970378	314.74392182
101.55	8.96516018	910.41201629
101.57	5.97236399	606.61301047
101.58	1.16358323	118.19678451
101.6	6.19211584	629.11896933
101.61	1.51124456	153.55755974
101.62	3.07573473	312.55616326
101.63	1.36944736	139.17693519
101.64	3.59517893	365.41398644
101.65	6.62150772	673.07625974
101.66	5.31147424	539.96447123
101.68	11.45807871	1165.05744322
101.7	3.15493948	320.85734512
101.71	2.26780869	230.65882186
101.73	3.15942836	321.40864706
101.74	5.19557918	528.59822577
101.75	0.57062027	58.06061247
101.77	2.57982977	262.54927569
101.79	0.57812175	58.84701293
101.82	1.98912561	202.5327696
101.83	5.92423959	603.26531744
101.85	4.72276637	481.01375478
101.86	1.23791514	126.09403616
101.88	5.64555283	575.16892232
101.89	1.26944947	129.3442065
101.9	1.97322378	201.07150319
101.92	2.20266923	224.49604792
101.94	1.92516382	196.25119981
101.95	6.39930214	652.40885317
101.97	0.42982518	43.8292736
101.98	2.70986948	276.35248957
102.01	3.48958165	355.97222413
102.03	1.94911421	198.86812285
102.04	2.60422228	265.73484145
102.06	9.98585652	1019.15651642
102.07	2.41363886	246.36011844
102.08	3.75598255	383.41069869
102.09	2.07541894	211.87951959
102.1	6.38632163	652.04343843
102.11	7.11095301	726.09941186
102.12	2.25973206	230.76383796
102.13	1.48458543	151.62070996
102.14	1.53069263	156.34494523
102.15	0.55328142	56.51769706
102.16	12.35814255	1262.50784291
102.2	13.08124113	1336.90284349
102.21	3.61923103	369.92160357
102.22	2.3076146	235.88436441
102.23	1.00126032	102.35884251
102.24	5.06734071	518.08491419
102.26	7.9745942	815.4820029
102.27	0.41501157	42.44323326
102.28	1.69605888	173.47290224
102.31	5.31129602	543.3986958
102.32	3.38772671	346.63219697
102.33	1.31310557	134.37009298
102.34	1.66731903	170.63342952
102.35	4.82082475	493.41141317
102.37	0.59246027	60.65015783
102.38	3.19290134	326.88923919
102.4	1.2973472	132.84835328
102.41	5.44257913	557.3745287
102.42	9.59119794	982.330493
102.44	3.29957837	338.00880822
102.45	6.89729129	706.62749267
102.47	6.53199757	669.33379098
102.48	7.39583977	757.92565964
102.51	7.30698387	749.03891652
102.52	2.41963953	248.06144461
102.53	4.22224296	432.9065707
102.54	1.24047503	127.19830957
102.55	15.75820499	1616.00392173
102.56	11.37240627	1166.35398706
102.57	2.98880751	306.56198631
102.58	15.27290298	1566.69438771
102.59	16.4753109	1690.20214522
102.6	1.45456924	149.23880401
102.64	2.75943639	283.22855107
102.65	4.14820709	425.81345779
102.66	6.14803361	631.15713042
102.67	5.36449672	550.77287824
102.68	11.08674264	1138.38673426
102.69	0.01819924	1.86887996
102.7	10.97955849	1127.60065692
102.71	2.09220147	214.89001298
102.72	2.52547555	259.4168485
102.73	1.2554594	128.97334414
102.74	6.43710585	661.34825503
102.75	1.23832692	127.23809104
102.77	0.55112652	56.63927246
102.78	8.30424774	853.51058272
102.79	1.05830358	108.78302499
102.8	5.66593601	582.45822182
102.82	7.48452083	769.55843175
102.83	8.83451056	908.45272088
102.84	11.76083037	1209.48379526
102.85	6.77957804	697.27960142
102.86	1.15989178	119.30646849
102.87	4.68953095	482.41204882
102.88	6.3955624	657.97545972
102.89	2.99180345	307.82665698
102.9	4.59216674	472.53395754
102.91	2.09915938	216.0244918
102.93	2.50378859	257.71495957
102.95	5.97294542	614.91473099
102.97	0.75451875	77.69279569
102.98	3.27764959	337.53235478
102.99	15.46686632	1592.9325623
103.01	14.68241594	1512.43566599
103.03	5.65064987	582.18645611
103.05	0.73822186	76.07376268
103.06	2.15223028	221.80885266
103.08	6.60604349	680.95096295
103.1	11.35656736	1170.86209482
103.11	2.07873421	214.33828439
103.12	5.25910961	542.319383
103.13	7.83753131	808.28460401
103.15	5.07900098	523.89895108
103.17	3.41931106	352.77032205
103.2	2.61254975	269.61513419
103.21	0.53984421	55.71732091
103.22	3.63134971	374.82791707
103.23	11.79355207	1217.44838019
103.24	2.75672169	284.60394728
103.25	6.09714762	629.53049178
103.26	1.63071276	168.3873996
103.28	6.25370668	645.8828259
103.3	3.8970073	402.56085409
103.31	3.91403249	404.35869653
103.33	9.16665191	947.19014187
103.34	1.00522111	103.87954951
103.36	11.3193357	1169.96653793
103.38	2.75057621	284.35456859
103.39	0.08067633	8.34112576
103.4	1.4187833	146.70219321
103.41	11.55071753	1194.45969978
103.43	9.16501074	947.93706084
103.44	0.40311108	41.69781012
103.45	1.0806444	111.79266318
103.46	1.40616871	145.48221473
103.48	3.0228574	312.80528375
103.5	2.60356028	269.46848898
103.52	7.12368901	737.44428631
103.53	9.8202478	1016.69025473
103.54	2.68516311	278.02178841
103.55	2.65490487	274.91539929
103.58	2.50751928	259.72884703
103.59	1.81668134	188.19002001
103.6	8.46130437	876.59113274
103.61	2.73938658	283.82784355
103.63	0.94261076	97.68275306
103.64	4.60074657	476.82137451
103.67	6.10681716	633.09373497
103.68	1.97129094	204.38344466
103.7	1.65637561	171.76615075
103.74	3.01346832	312.61720351
103.75	1.74298824	180.8350299
103.8	1.25594937	130.3675446
103.81	1.36039543	141.22264958
103.82	2.37110895	246.16853119
103.84	0.74500031	77.36083219
103.88	2.96491122	307.99497754
103.94	5.62240581	584.3928599
103.95	4.05526291	421.54457949
103.96	2.5768766	267.89209134
104	10.84255252	1127.62546208
104.01	0.71638298	74.51099375
104.06	2.23833097	232.92072074
104.09	2.55222053	265.66063497
104.15	3.40374637	354.50018443
104.17	2.5697815	267.69413885
104.18	2.74650329	286.13071275
104.23	1.50078006	156.42630566
104.29	1.9941407	207.96893361
104.31	3.66502204	382.298449
104.33	0.65732818	68.57904902
104.4	1.85922048	194.10261811
104.47	1.54068259	160.95511018
104.49	2.60691491	272.39653895
104.5	3.44686531	360.1974249
104.54	2.09672461	219.19159073
104.59	2.32777154	243.46162536
104.61	2.63787464	275.94806609
104.97	1.00046657	105.01897585
104.99	1.75406305	184.15907962
105	0.87350543	91.71807015
105.22	0.50276914	52.90136891
105.3	2.00438717	211.061969
105.32	2.39386616	252.12198397
105.55	2.53559883	267.63245651
105.56	1.75725431	185.49576496
105.92	2.28023032	241.5219955
106.07	1.54425261	163.79887434

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单
18507.45333562 USD

BID	LTC	USD

98.1	0.64994329	63.75943675
98.094	2.9248333	286.90859773
98.088	0.83774323	82.17255795
98.064	1.27169071	124.70707778
98.061	3.78555912	371.21571287
98.045	2.21727493	217.39272051
98.042	2.07504728	203.44178543
98.04	2.25790234	221.36474542
98.034	1.55116223	152.06663806
98.019	3.46299265	339.43907657
98.018	2.33653919	229.02289832
98.017	2.02568355	198.55142452
97.981	0.16968246	16.62565711
97.966	3.11090714	304.76312888
97.922	0.61644562	60.36358801
97.89	1.72609975	168.96790453
97.87	1.51184541	147.96431028
97.868	1.40600779	137.60317039
97.855	2.26561303	221.70156305
97.826	1.12723913	110.27329513
97.809	1.91834343	187.63125254
97.798	3.31442053	324.143699
97.795	1.59770884	156.24793601
97.778	1.20522337	117.84433067
97.741	2.44942508	239.40925675
97.721	1.22690628	119.89450859
97.663	3.48542485	340.39704713
97.661	1.74640356	170.55551807
97.649	2.35613274	230.07400593
97.623	0.82811533	80.84310286
97.543	1.35048402	131.73026276
97.526	2.46347966	240.25331732
97.517	2.25024789	219.43742349
97.474	0.73263054	71.41242926
97.456	1.33701874	130.30049833
97.454	1.70473032	166.13278861
97.437	2.18876138	213.26634259
97.423	2.46931995	240.56855748
97.409	2.27138468	221.25331029
97.371	1.66219986	161.85006257
97.358	2.54270167	247.55234919
97.353	1.34552325	130.99072496
97.352	0.79710538	77.59980295
97.337	2.56693409	249.85766351
97.33	1.86795312	181.80787717
97.277	2.03553958	198.01118373
97.259	1.91052953	185.81619156
97.257	2.60782761	253.62948986
97.251	2.29517807	223.20836248
97.245	0.05637073	5.48177164
97.207	1.65121499	160.50965553
97.18	3.59934083	349.78394186
97.178	1.24152589	120.64900294
97.161	1.93853069	188.34958037
97.098	2.3967231	232.71701956
97.047	1.80699406	175.36335254
96.961	2.3372947	226.62643141
96.92	1.84686823	178.99846885
96.809	3.20469297	310.24312173
96.717	2.06958565	200.16411531
96.521	1.86682996	180.18829456
96.39	2.45439955	236.57957262
96.265	0.57884892	55.72289128
90.282	1.50389223	135.77439831
90.278	2.3074744	208.31417388
90.277	3.18718219	287.72924656
90.274	2.92063472	263.65737872
90.263	1.35735385	122.51883057
90.251	1.21284653	109.46061218
90.247	1.23303103	111.27735137
90.244	2.22635691	200.91535299
90.239	3.75297527	338.66473539
90.237	1.80543739	162.91725376
90.233	3.26944135	295.01150133
90.231	3.07757214	277.69241177
90.224	1.64533625	148.44881782
90.223	2.42378196	218.68087977
90.213	2.60107823	234.65107036
90.207	3.40911928	307.52642289
90.201	1.90673036	171.9889852
90.199	10.02183419	903.95942209
90.196	3.06601587	276.54236741
90.185	1.74029235	156.94826559
90.181	2.7510225	248.08996007
90.178	3.34254932	301.42441258
90.177	4.36333596	393.47254687
90.145	4.37061527	393.98911352
90.144	2.84904803	256.82458562
90.118	1.01299145	91.28876349
90.035	1.08827312	97.98267036
20	0.015	0.3

交易

价钱	量	值

97.981	0.01766732	1.73106168
97.981	1.18816274	116.41737343
97.981	0.60547251	59.324802
98.1	0.40232425	39.46800893
98.1	0.25983287	25.48960455
98.1	0.17277985	16.94970328
98.101	0.38597056	37.8640979
98.101	0.15180417	14.89214088
98.101	0.41135085	40.35392974
98.101	0.41632734	40.84212838
98.101	1.36312916	133.72433373
98.105	0.22766842	22.33541034
98.105	0.55433766	54.38329613
98.101	0.06133783	6.01730246
98.13	0.67443092	66.18190618
98.13	0.93481778	91.73366875
98.13	0.46227863	45.36340196
98.13	0.04500924	4.41675672
98.131	1.42936878	140.26538775
98.131	0.48907651	47.993567
98.131	0.76314705	74.88838317
98.162	0.55088507	54.07598024
98.162	0.6999562	68.7091005
98.131	0.6767717	66.41228369
98.162	1.12389999	110.32427082
98.17	0.40587834	39.84507664
98.17	1.10017989	108.0046598
98.17	0.74653613	73.28745188
98.176	0.31894563	31.31280617
98.17	0.39541009	38.81740854
98.177	0.04416003	4.33549927
98.176	0.2212112	21.71763077
98.177	1.18415702	116.25698375
98.177	0.12761081	12.52844649
98.177	0.4321959	42.43169688
98.177	0.03771134	3.70238623
98.177	0.48623267	47.73686484
98.191	1.03389621	101.51930276
98.177	0.71453273	70.15067983
98.191	0.32296627	31.71238102
98.191	0.10468127	10.27875858
98.191	1.38602524	136.09520434
98.191	0.27557227	27.05871676
98.191	0.69806837	68.54403132
98.191	0.60654115	59.55688206
98.196	0.44390327	43.5895255
98.191	0.27918505	27.41345924
98.196	0.61123849	60.02117476
98.222	0.0111791	1.09803356
98.196	0.11788591	11.57592482

USDⓢ | EUR | RUB | BTC

卖单953.57691901 LTC

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单18507.45333562 USD

交易

卖单
953.57691901 LTC

采购订单
18507.45333562 USD