(100.5) LTC/USD 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) 为美元 (USD)

贸易

LTC/USD

持续

100.5 USD

低

95.812 USD

高

102.1 USD

音量

270649.641251 USD

USDⓢ | EUR | RUB | BTC

卖单
646.95548886 LTC

ASK	LTC	USD

99.959	1.18378418	118.32988285
99.96	4.98937363	498.73778806
99.969	1.64729403	164.67833688
99.97	0.88634851	88.60826054
99.978	3.64289906	364.20976222
99.979	3.66698215	366.62120838
99.987	2.80068356	280.03194711
99.992	1.82375392	182.36080197
100	6.15462559	615.462559
100.01	12.04650938	1204.77140312
100.03	3.59555056	359.66292251
100.05	2.44264443	244.38657522
100.06	4.68711503	468.99272991
100.08	1.99669328	199.82906347
100.09	10.83635798	1084.61107022
100.1	5.7793684	578.51477684
100.11	0.21534799	21.55848729
100.15	7.0481711	705.87433567
100.17	1.72048334	172.34081617
100.18	7.12017678	713.29930982
100.2	1.98254231	198.65073946
100.21	3.96303322	397.13555898
100.22	2.46243253	246.78498816
100.23	1.83640745	184.06311871
100.24	0.14475476	14.51021715
100.25	2.97007367	297.74988542
100.26	2.49695184	250.34439148
100.27	14.7543363	1479.4173008
100.28	3.47338624	348.31117215
100.3	5.98913233	600.7099727
100.31	5.9656591	598.41526433
100.32	5.26206084	527.88994347
100.34	1.61148772	161.69667783
100.36	8.70814038	873.94896854
100.37	7.83335281	786.23362154
100.39	0.99508537	99.89662029
100.41	4.14523826	416.2233737
100.42	3.36733055	338.14733383
100.43	1.07970843	108.43511763
100.44	6.72861639	675.82223021
100.47	1.79692722	180.53727779
100.48	6.57770297	660.92759443
100.49	2.62927341	264.21568496
100.5	3.27973468	329.61333535
100.51	4.45097699	447.36769727
100.53	13.2172042	1328.72553822
100.54	4.49231066	451.65691376
100.55	0.34862085	35.05382647
100.56	2.72102041	273.62581243
100.57	2.86810671	288.44549182
100.58	4.72472905	475.21324784
100.59	1.48002226	148.87543914
100.6	1.58302893	159.25271035
100.61	2.17559941	218.88705664
100.62	3.14474986	316.42473091
100.64	6.26864559	630.87649217
100.67	4.77781752	480.98288974
100.69	3.51580626	354.00653232
100.7	2.70966186	272.86294931
100.71	5.41118378	544.96031848
100.72	2.36006637	237.70588478
100.73	7.86614022	792.35630435
100.74	10.72513253	1080.44985106
100.75	3.69448001	372.21886102
100.77	2.51407728	253.3435675
100.78	2.68819411	270.9162024
100.79	3.50372222	353.14016256
100.8	2.08671022	210.34039017
100.81	7.67732396	773.95102841
100.82	4.37286419	440.87216764
100.83	0.09178423	9.25460391
100.85	1.00476623	101.3306743
100.86	1.59557655	160.92985084
100.87	5.19782139	524.30424361
100.88	0.46489871	46.89898187
100.89	2.57246536	259.53603017
100.9	2.01316966	203.1288187
100.91	2.39562335	241.74235225
100.92	10.30078878	1039.55560367
100.93	1.99349492	201.20344228
100.94	8.30720932	838.52970876
100.95	1.9925826	201.15121347
100.96	2.27718859	229.90496005
100.97	3.70827875	374.42490539
100.98	4.48147492	452.53933743
100.99	0.7298145	73.70396636
101	7.9472894	802.6762294
101.01	1.65950198	167.626295
101.03	7.15364948	722.73320697
101.04	12.38889626	1251.77407811
101.05	2.57741105	260.4473866
101.06	3.83885567	387.95475401
101.07	11.39820114	1152.01618923
101.08	8.46959626	856.10678996
101.09	1.35450843	136.92725719
101.12	2.73358467	276.42008183
101.14	1.45122767	146.77716655
101.15	4.84756782	490.33148501
101.17	8.58049529	868.08870849
101.19	0.00222263	0.22490792
101.2	1.88068655	190.32547886
101.21	7.16770351	725.44327225
101.22	3.02328424	306.01683077
101.24	2.30191615	233.04599102
101.25	0.90229855	91.35772819
101.26	1.9334858	195.78477212
101.28	7.81357499	791.35887498
101.31	2.033613	206.02533301
101.32	9.31932023	944.23352571
101.33	4.69912208	476.16204036
101.34	7.77373122	787.78992187
101.35	2.46040225	249.36176804
101.36	5.57540588	565.12314001
101.37	2.40927857	244.22856864
101.38	2.04325998	207.14569677
101.39	1.41905774	143.87826426
101.4	2.1036055	213.3055977
101.42	6.27324677	636.23268741
101.44	9.40136157	953.67411766
101.45	4.60985036	467.66931902
101.46	2.61454589	265.271826
101.47	2.83278077	287.44226472
101.51	4.89577083	496.96969696
101.52	2.68664699	272.74840243
101.55	6.97533811	708.34558508
101.57	3.69591124	375.39370465
101.58	1.51621358	154.01697545
101.59	2.9956707	304.33018641
101.6	5.36848096	545.43766555
101.61	4.62572988	470.02041311
101.62	3.85587418	391.83393418
101.63	4.6913774	476.78468516
101.64	3.91880587	398.30742863
101.66	1.06856431	108.63024776
101.67	2.26694716	230.48051775
101.68	5.1543103	524.0902713
101.69	2.29421798	233.29902638
101.71	1.22186236	124.27562063
101.73	2.66894542	271.51181757
101.75	0.76346169	77.68222695
101.76	3.1357242	319.0912946
101.77	2.80534632	285.50009499
101.84	1.85398288	188.8096165
101.85	3.75725797	382.67672425
101.87	1.06047278	108.0303621
101.88	9.29558814	947.0345197
101.9	4.5661192	465.28754648
101.91	8.37591913	853.58991854
101.92	1.99097964	202.92064491
101.94	2.30589035	235.06246228
101.95	2.81098755	286.58018073
101.98	8.2777138	844.16125333
102.02	1.49336021	152.35260862
102.04	3.982923	406.41746292
102.05	0.90020291	91.86570696
102.07	3.067768	313.12707976
102.08	1.87892074	191.80022914
102.09	1.94678194	198.74696826
102.11	2.35576592	240.54725809
102.19	1.66043995	169.68035849
102.2	1.725288	176.3244336
102.24	1.82940087	187.03794495
102.27	2.27869569	233.04220822
102.31	2.13994665	218.93794176
102.36	0.95867972	98.13045614

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单
24251.21871482 USD

BID	LTC	USD

99.114	1.48966715	147.6468699
98.993	1.48484819	146.98957687
98.951	0.37534898	37.14115692
98.568	2.72151165	268.25396032
98.563	2.64797567	260.99242596
98.343	1.63523656	160.81406902
98.291	2.82699127	277.86779892
98.154	1.27543589	125.18913434
98.149	4.05412715	397.90852564
98.142	7.80193772	765.69777173
98.136	1.48956408	146.17986056
98.105	1.75943293	172.6091676
98.044	1.86206756	182.56455186
97.668	0.14091936	13.76331205
97.632	2.16680477	211.54948331
97.625	1.69258076	165.2381967
97.618	3.35898025	327.89693404
97.613	1.7548556	171.29671969
97.612	2.84076437	277.29269169
97.581	1.60239824	156.36362266
97.577	2.08552246	203.49902508
97.556	2.32256825	226.58046819
97.533	3.35768711	327.4852969
97.522	1.50899846	147.16054782
96.462	0.50035554	48.28523068
96.447	1.04462586	100.75103031
96.442	1.9185306	185.02692812
96.441	5.27345081	508.57686957
96.438	5.18629796	500.15620267
96.436	2.96490106	285.92319862
96.409	3.58584568	345.70779616
96.408	2.6695386	257.36487735
96.407	3.09135418	298.02818244
96.398	2.13876917	206.17307045
96.375	2.13265653	205.53477308
96.352	3.04677244	293.56261814
96.335	1.3963897	134.52120175
96.331	7.40440065	713.27331902
96.315	1.91134744	184.09142868
96.3	0.895257	86.2132491
96.295	3.38811037	326.25808808
96.294	5.54235951	533.69596665
96.288	2.15543529	207.5425532
96.282	3.63303469	349.79584603
96.281	2.98275749	287.1828739
96.261	3.63912187	350.30551033
96.26	1.75036823	168.49044582
96.243	2.20425414	212.14403119
96.217	3.43675631	330.67438188
96.215	4.01252591	386.06518043
96.185	3.46750827	333.52228295
96.182	0.32347097	31.11208483
96.169	1.00737814	96.87854835
96.148	3.95173261	379.95118698
96.144	0.66996812	64.41341493
96.14	2.19751787	211.26936803
96.137	0.36493415	35.08367438
96.134	2.41142472	231.81990403
96.107	2.2015938	211.58857533
96.098	1.19867407	115.19018078
96.085	0.76876792	73.8670656
96.084	1.74529257	167.6946913
96.075	2.04798087	196.75976209
96.072	4.9197201	472.64734944
96.044	1.65782278	159.22393108
96.033	0.55394367	53.19687246
96.027	0.82070885	78.81020874
96.02	1.52794131	146.71292459
96.008	5.3808986	516.60931279
96.007	2.49702258	239.73164684
95.988	3.40742897	327.07229197
95.979	2.10050868	201.6047226
95.975	2.10377896	201.91018568
95.97	1.22267609	117.34022435
95.949	4.38571548	420.80501459
95.917	1.05412691	101.10869082
95.908	3.44346933	330.2562565
95.894	2.32193734	222.65985928
95.89	1.58202219	151.7001078
95.887	2.83449616	271.79133329
95.884	0.94127343	90.25306156
95.869	1.50288203	144.07979733
95.862	2.31939282	222.34163451
95.845	1.95729484	187.59692394
95.831	0.72705807	69.6747019
95.812	3.215845	308.11654115
95.793	3.37488416	323.29027834
95.743	1.41733601	135.7000016
95.711	1.47254766	140.93900908
95.691	2.00501566	191.86195353
95.657	3.83813898	367.14486041
95.656	0.70061127	67.01767165
95.645	4.65319394	445.0547344
95.62	2.18175426	208.61934234
95.604	2.7101955	259.10553058
95.574	1.85889413	177.66194758
95.573	2.68941577	257.03553338
95.569	3.17867281	303.78258178
95.567	1.89533063	181.13106232
95.529	1.31870422	125.97449543
95.524	2.65016286	253.15415703
95.461	1.81688131	173.44130673
95.455	1.71330798	163.54381323
95.429	1.27526408	121.6971759
95.404	1.80122865	171.84441813
95.399	1.83648138	175.19848717
20	0.015	0.3

交易

价钱	量	值

100.5	0.9807709	98.56747545
100.5	0.09468592	9.51593496
100.5	0.08688267	8.73170833
100.89	0.42299238	42.67570122
100.89	1.30416869	131.57757913
100.89	0.36149846	36.47157963
99.959	0.28485052	28.47337313
99.959	0.45578227	45.55953993
99.959	0.34096293	34.08231352
99.94	0.53697947	53.66572823
99.947	0.27509745	27.49516484
99.947	0.22266021	22.25422001
99.94	0.03064754	3.06291515
99.94	0.26997093	26.98089474
99.94	0.13368308	13.36028702
99.94	0.63954667	63.9162942
99.94	1.65804282	165.70479943
99.94	0.14334069	14.32546855
99.94	0.47012123	46.98391573
99.94	0.32334344	32.31494339
99.94	0.50943841	50.9132747
99.94	0.16538244	16.52832105
99.94	1.24950966	124.87599542
100.96	0.18313352	18.48916018
100.96	1.03788779	104.78515128
100.96	0.81950144	82.73686538
99.94	0.33235516	33.21557469
99.939	0.40786465	40.76158525
99.94	0.79163388	79.11588997
99.939	0.17510659	17.4999775
101.27	0.70911064	71.81163451
101.27	0.72597642	73.51963205
101.36	1.04344135	105.76321525
101.36	0.70813893	71.77696193
101.36	0.86882519	88.06412126
99.939	0.08287132	8.28207685
99.939	0.76339426	76.29285895
99.938	0.26128685	26.11248522
99.938	0.16284868	16.27477138
99.938	0.44254821	44.22738301
101.38	0.06032412	6.11565928
101.38	0.25126564	25.47331058
101.38	0.87955037	89.16881651
99.933	0.26204008	26.18645131
101.54	0.22432485	22.77794528
101.54	0.80387736	81.62570713
101.54	0.35607573	36.15592962
99.933	0.35888104	35.86405897
101.54	1.72561387	175.21883235
101.54	0.19587239	19.88888249

USDⓢ | EUR | RUB | BTC

卖单646.95548886 LTC

购买 LTC [[ Balance.right ]] USD

卖 LTC [[ Balance.left ]] LTC

采购订单24251.21871482 USD

交易

卖单
646.95548886 LTC

采购订单
24251.21871482 USD