(0.00099666) LTC/BTC 加密货币兑换 - 买/卖/贸易 Litecoin (LTC) 比特币 (BTC)

贸易

LTC/BTC

持续

0.000997 BTC

低

0.000968 BTC

高

0.001011 BTC

音量

1.758652 BTC

USDⓢ | EUR | RUB | BTC

卖单
393.22361515 LTC

ASK	LTC	BTC

0.00099666	0.75840712	0.00075587
0.0009967	1.66074491	0.00165527
0.00099672	2.91189772	0.00290234
0.0009968	1.79053093	0.0017848
0.0009969	1.81728749	0.00181165
0.000997	1.55983887	0.00155515
0.00099723	1.63328702	0.00162876
0.0009974	1.83502598	0.00183026
0.0009977	2.10443076	0.00209959
0.00099777	1.55644199	0.00155297
0.00099788	1.5846573	0.00158129
0.00099792	1.77595862	0.00177227
0.00099799	1.85876627	0.00185503
0.00099811	0.13666112	0.0001364
0.00099814	1.73564506	0.00173242
0.00099818	1.66801841	0.00166498
0.00099819	2.87239375	0.00286719
0.00099833	1.57675388	0.00157412
0.00099837	0.64215195	0.0006411
0.0009984	1.46519115	0.00146285
0.00099847	0.42810613	0.00042745
0.0009985	0.46101652	0.00046032
0.00099851	0.87155147	0.00087026
0.00099853	3.34177162	0.00333687
0.00099855	1.52979283	0.00152758
0.00099859	3.54043051	0.00353545
0.0009986	2.88540726	0.00288136
0.00099869	1.9436743	0.00194113
0.0009987	2.8109174	0.00280726
0.00099874	1.52588128	0.00152395
0.00099875	0.633118	0.00063233
0.00099879	3.32765525	0.00332363
0.0009988	1.6854027	0.00168338
0.0009989	5.90171003	0.00589521
0.00099894	1.86060978	0.00185863
0.000999	6.29552215	0.00628923
0.00099902	1.28239114	0.00128114
0.00099919	0.62326357	0.00062276
0.0009992	0.44373186	0.00044338
0.00099929	2.98423877	0.00298212
0.0009993	4.00089571	0.00399809
0.00099939	5.72020412	0.00571672
0.0009994	2.00000145	0.0019988
0.00099943	1.79329213	0.00179227
0.00099949	1.48961362	0.00148885
0.0009996	1.62853711	0.0016279
0.00099967	1.86973088	0.00186912
0.0009997	1.29475647	0.00129437
0.00099977	1.40571708	0.0014054
0.00099986	2.31224336	0.00231192
0.0009999	1.73295362	0.00173278
0.00099999	1.25094239	0.00125094
0.0010001	11.45566596	0.0114568
0.0010002	2.09676892	0.00209719
0.0010003	2.83235558	0.00283321
0.0010004	2.36298815	0.00236393
0.0010005	4.1492117	0.00415128
0.0010006	2.09455569	0.00209582
0.0010008	0.27642729	0.00027665
0.0010009	10.92982404	0.01093965
0.001001	1.99225388	0.00199424
0.0010012	3.29439387	0.00329833
0.0010013	0.96406503	0.00096533
0.0010014	7.8687714	0.00787978
0.0010015	8.66917224	0.00868217
0.0010016	4.92378539	0.00493166
0.0010017	0.0438385	0.00004391
0.0010019	3.11715091	0.00312307
0.001002	0.78266448	0.00078423
0.0010021	4.57422956	0.00458384
0.0010022	2.73788447	0.00274391
0.0010023	0.31506183	0.00031578
0.0010024	6.36941486	0.00638471
0.0010025	3.43550746	0.00344409
0.0010026	2.41169544	0.00241798
0.0010028	1.66472558	0.00166939
0.0010029	1.36831089	0.00137225
0.0010031	4.72573132	0.00474035
0.0010032	6.85995659	0.00688192
0.0010033	6.78779165	0.00681017
0.0010034	5.6148611	0.00563395
0.0010035	1.88626272	0.00189287
0.0010036	5.1929254	0.00521162
0.0010037	0.60553219	0.00060777
0.0010038	4.81477039	0.00483307
0.0010039	1.65352873	0.00165998
0.001004	7.03268563	0.0070608
0.0010041	9.37136391	0.00940979
0.0010042	2.09930003	0.00210812
0.0010043	7.26417596	0.00729541
0.0010044	3.75163999	0.00376814
0.0010045	6.82028338	0.00685098
0.0010046	5.17806557	0.00520189
0.0010047	3.12416051	0.00313885
0.0010048	0.39305831	0.00039495
0.001005	6.11028116	0.00614084
0.0010051	2.66980765	0.00268342
0.0010054	1.6471951	0.00165609
0.0010055	0.67017224	0.00067386
0.0010056	0.56954468	0.00057273
0.0010058	0.36391209	0.00036602
0.001006	4.98821282	0.00501814
0.0010064	0.81015981	0.00081535
0.0010065	1.84469114	0.00185668
0.0010066	3.23034908	0.00325167
0.0010067	3.5730338	0.00359697
0.0010068	3.44625247	0.00346969
0.0010069	6.40591159	0.00645012
0.0010073	0.2188521	0.00022045
0.0010074	0.79415172	0.00080003
0.0010075	2.10908931	0.00212491
0.0010076	2.08226183	0.00209809
0.0010078	3.24354642	0.00326886
0.0010079	0.33308167	0.00033571
0.001008	4.7504188	0.00478842
0.0010081	5.63210791	0.00567772
0.0010082	1.476137	0.00148824
0.0010085	5.54351569	0.00559064
0.0010086	2.66763852	0.00269058
0.0010088	1.93914575	0.00195621
0.001009	0.40006327	0.00040368
0.0010091	5.37667463	0.0054256
0.0010092	4.21816484	0.00425697
0.0010093	3.179064	0.00320862
0.0010094	2.85534761	0.00288219
0.0010096	2.5055301	0.00252958
0.0010097	2.66190487	0.00268772
0.0010098	7.19835658	0.00726891
0.0010099	2.58597971	0.00261158
0.0010102	2.70674124	0.00273435
0.0010106	1.61671595	0.00163385
0.0010107	3.15180016	0.00318552
0.0010112	1.71507264	0.00173428
0.0010113	2.50152984	0.0025298
0.0010115	3.52440642	0.00356494
0.0010123	0.77979647	0.00078939
0.0010124	1.40100916	0.00141838

购买 LTC [[ Balance.right ]] BTC

卖 LTC [[ Balance.left ]] LTC

采购订单
0.64420542 BTC

BID	LTC	BTC

0.00099401	2.48802633	0.00247312
0.000994	1.64767766	0.00163779
0.00099391	6.26756204	0.0062294
0.00099361	2.44741438	0.00243178
0.00099351	3.92986678	0.00390437
0.0009934	1.68189865	0.00167079
0.00099332	2.3721296	0.00235628
0.00099315	1.20768522	0.00119941
0.00099303	0.93193988	0.00092544
0.00099287	2.82966774	0.00280949
0.00099283	1.47975504	0.00146914
0.00099253	1.69848501	0.0016858
0.00099214	1.62920374	0.00161639
0.00099196	0.57318775	0.00056858
0.00099191	1.74875903	0.00173461
0.00099181	1.63334482	0.00161996
0.00099171	3.37077922	0.00334295
0.00099168	1.61043523	0.00159704
0.00099163	2.78671246	0.00276338
0.00099144	2.82137197	0.00279722
0.00099138	0.38675677	0.00038342
0.00099111	2.95659521	0.00293031
0.00099101	1.86405024	0.00184729
0.00099004	1.84584479	0.00182746
0.00098993	2.58263503	0.00255663
0.00098991	1.0266023	0.00101625
0.00098971	2.83979068	0.00281057
0.00098959	2.70327348	0.00267513
0.00098953	1.01069405	0.00100011
0.00098952	1.65884722	0.00164147
0.00098951	0.4127975	0.00040847
0.00098921	2.65168159	0.00262307
0.0009892	2.78824347	0.00275813
0.00098919	2.78906762	0.00275891
0.00098917	2.68148858	0.00265245
0.00098911	2.96005803	0.00292783
0.00098905	2.66133359	0.00263219
0.00098885	2.8211451	0.00278969
0.00098882	1.86399706	0.00184316
0.00098878	2.02318241	0.00200048
0.00098855	1.76079919	0.00174064
0.00098845	2.92956064	0.00289572
0.00098831	3.00734103	0.00297219
0.00098814	1.82545175	0.00180381
0.00098807	4.51732569	0.00446343
0.00098791	2.76347254	0.00273007
0.0009877	0.73953045	0.00073043
0.00098714	1.48959134	0.00147043
0.00098695	1.46052931	0.00144147
0.00098661	0.88764483	0.00087576
0.00098544	1.69979114	0.00167504
0.00098537	0.87568009	0.00086286
0.00098531	0.91695672	0.00090348
0.00098521	1.87761436	0.00184985
0.00098505	2.15380949	0.00212161
0.00098504	1.12959842	0.0011127
0.00098503	1.80742259	0.00178037
0.00098495	2.65809723	0.0026181
0.00098491	2.88393051	0.00284041
0.0009849	1.63451026	0.00160983
0.00098476	0.77318126	0.0007614
0.00098475	1.91079493	0.00188165
0.00098463	3.30621555	0.0032554
0.00098461	0.7127316	0.00070177
0.00098451	3.22111089	0.00317121
0.00098431	1.91447754	0.00188444
0.00098421	1.55378146	0.00152925
0.00098414	1.85367876	0.00182428
0.000984	1.46549648	0.00144205
0.00098393	0.62957971	0.00061947
0.00098371	0.87011649	0.00085594
0.00098358	2.94052095	0.00289224
0.00098341	1.72941101	0.00170072
0.000983	2.0109355	0.00197675
0.00098261	1.54162066	0.00151482
0.00098221	3.03493817	0.00298095
0.00098201	1.69098093	0.00166056
0.00098185	1.66443863	0.00163423
0.0009816	0.62911229	0.00061753
0.00097339	1.09202301	0.00106297
0.00097338	1.66732776	0.00162294
0.00097331	1.47949155	0.00144
0.0009733	1.3915506	0.00135442
0.00097321	4.66496566	0.00453998
0.00097316	0.3859318	0.00037558
0.00097314	2.5117354	0.00244427
0.00097313	1.79658554	0.00174831
0.00097311	4.8418297	0.00471162
0.0009731	3.18068183	0.00309512
0.00097301	3.66360565	0.00356473
0.000973	1.44670299	0.00140764
0.00097297	3.34826241	0.00325777
0.00097291	8.40578171	0.00817809
0.0009729	3.46875643	0.00337476
0.00097283	1.93786456	0.00188521
0.00097281	6.84962036	0.00666338
0.0009728	3.2948241	0.00320519
0.00097273	2.78461105	0.00270868
0.00097271	7.3657267	0.00716472
0.00097268	1.7608704	0.00171276
0.00097261	2.63419457	0.00256204
0.00097252	1.84150999	0.00179091
0.00097244	1.96063718	0.0019066
0.0009724	3.16671589	0.00307931
0.00097238	2.71170394	0.00263681
0.00097233	1.8146612	0.00176445
0.00097232	1.71691227	0.00166938
0.00097231	1.93896456	0.00188528
0.0009723	2.2843446	0.00222107
0.00097228	2.62201423	0.00254933
0.00097225	4.4452143	0.00432186
0.00097222	5.92493435	0.00576034
0.00097221	2.66008666	0.00258617
0.0009722	3.03014237	0.00294591
0.00097212	0.77885455	0.00075714
0.00097211	0.96133125	0.00093452
0.0009721	1.61633212	0.00157124
0.00097209	0.91293581	0.00088745
0.00097208	3.63123851	0.00352987
0.00097206	1.32866345	0.00129154
0.00097204	0.75671303	0.00073556
0.00097202	7.91052716	0.0076892
0.00097201	5.93823979	0.00577203
0.000972	5.92850693	0.00576251
0.00097196	1.67331438	0.0016264
0.00097195	1.48567687	0.001444
0.00097194	0.55330711	0.00053779
0.00097193	2.6664719	0.00259162
0.00097191	2.13236222	0.00207246
0.0009719	0.18339204	0.00017825
0.00097184	2.61409624	0.00254048
0.00097183	1.57651331	0.0015321
0.00097181	4.05760401	0.00394323
0.0009718	1.77422007	0.00172419
0.00097177	0.98126778	0.00095356
0.00097174	0.61267231	0.00059536
0.00097173	2.88926243	0.00280759
0.00097172	1.91988313	0.00186559
0.00097171	7.6933325	0.00747569
0.0009717	0.16877063	0.00016399
0.00097168	0.46731886	0.00045408
0.00097163	1.69199743	0.00164399
0.00097161	3.77864557	0.00367137
0.0009716	1.48746219	0.00144522
0.00097158	1.65915672	0.001612
0.00097156	1.44028202	0.00139932
0.00097151	2.83617625	0.00275538
0.0009715	1.02987765	0.00100053
0.00097147	0.91449756	0.0008884
0.00097144	2.78167861	0.00270224
0.00097143	0.98714315	0.00095894
0.00097141	4.17662853	0.00405721
0.00097131	3.34272438	0.00324682
0.00097129	0.71047978	0.00069008
0.00097128	1.57438878	0.00152918
0.00097126	0.57273505	0.00055628
0.00097123	1.63754379	0.00159044
0.00097122	2.00198242	0.00194437
0.00097121	7.70141318	0.00747969
0.0009712	3.22400113	0.00313114
0.00097119	3.59364007	0.00349012
0.00097117	1.97340197	0.0019165
0.00097116	2.42265088	0.00235278
0.00097115	3.27025949	0.0031759
0.00097114	0.44628289	0.0004334
0.00097113	6.83497781	0.00663765
0.00097111	2.91895784	0.00283463
0.0009711	3.87557034	0.00376357
0.00097106	2.47711101	0.00240543
0.00097104	1.65547441	0.00160753
0.00097101	4.96777537	0.00482376
0.000971	2.14268673	0.00208055
0.00097095	1.55883697	0.00151355
0.00097093	8.6616842	0.00840989
0.00097091	4.71550269	0.00457834
0.0009709	3.47081837	0.00336982
0.00097087	3.11225664	0.00302159
0.00097082	0.64508307	0.00062626
0.00097081	2.94838862	0.00286233
0.0009708	0.66146	0.00064215
0.00097078	1.47810046	0.00143491
0.00097073	1.76000143	0.00170849
0.00097068	0.59243131	0.00057506
0.00097066	1.94690338	0.00188978
0.00097065	2.53035489	0.00245609
0.00097063	4.20076183	0.00407738
0.00097062	0.0011496	0.00000111
0.00097061	1.90105618	0.00184519
0.0009706	4.47616162	0.00434457
0.00097059	2.17037036	0.00210654
0.00097057	2.47945854	0.00240649
0.00097055	2.51011639	0.00243619
0.00097054	1.53583038	0.00149058
0.00097052	0.06149356	0.00005968
0.0009705	3.44951639	0.00334776
0.00097049	1.51493049	0.00147022
0.00097043	1.07472384	0.00104294
0.00097041	9.33792281	0.00906163
0.00097034	3.09814142	0.00300626
0.00097033	2.35510222	0.00228523
0.00097031	1.91572174	0.00185884
0.00097029	1.43194529	0.0013894
0.00097027	1.58411218	0.00153702
0.00097024	0.75329673	0.00073087
0.00097022	2.85626034	0.0027712
0.00097021	1.27536954	0.00123738
0.0009702	3.60106174	0.00349374
0.00097019	2.59856953	0.0025211
0.00097015	1.57840419	0.00153128
0.00097014	1.61681126	0.00156853
0.0009701	1.67113255	0.00162117
0.00097001	2.84022451	0.00275504
0.00097	4.28916226	0.00416049
0.00096992	2.86318921	0.00277706
0.00096991	0.84179014	0.00081646
0.0009699	2.83331035	0.00274802
0.00096983	0.74073103	0.00071838
0.00096971	0.38092737	0.00036939
0.00096966	0.54648695	0.00052991
0.00096963	1.02928589	0.00099803
0.00096961	1.9888849	0.00192845
0.0009696	0.51235189	0.00049678
0.00096953	1.85983301	0.00180317
0.00096952	1.46844309	0.00142369
0.00096951	3.33226297	0.00323066
0.00096945	0.72618528	0.000704
0.00096941	2.08674618	0.0020229
0.00096935	1.7099907	0.00165758
0.0009693	1.87464606	0.0018171
0.00096928	2.61354	0.00253325
0.00096921	0.80388087	0.00077913
0.0009692	1.48946226	0.00144358
0.00096911	1.59746403	0.00154812
0.00096908	2.0098875	0.00194774
0.00096904	0.57721769	0.00055935
0.00096902	0.89387386	0.00086618
0.00096891	1.66369144	0.00161196
0.00096886	0.81929193	0.00079377
0.00096884	1.53352518	0.00148574
0.00096881	1.75194195	0.00169729
0.00096879	3.14762626	0.00304938
0.00096869	1.61057355	0.00156015
0.00096865	1.59885855	0.00154874
0.00096863	1.85374439	0.00179559
0.00096861	2.80719598	0.00271907
0.00096858	1.77919426	0.00172329
0.00096854	2.80797766	0.00271964
0.00096851	1.72897749	0.00167453
0.00096832	2.04708133	0.00198223
0.00096831	1.68568664	0.00163227
0.00096825	1.93004045	0.00186876
0.00096824	2.6584237	0.00257399
0.00096807	1.15818806	0.0011212
0.00096801	3.86865056	0.00374489
0.00096798	2.81885129	0.00272859
0.00096797	2.94805396	0.00285363
0.00096793	0.41942744	0.00040598
0.00096791	5.9306745	0.00574035
0.00096781	1.75339881	0.00169696
0.00096779	1.47731296	0.00142973
0.00096771	1.74162495	0.00168539
0.00096762	2.00594898	0.001941
0.00096744	1.59010832	0.00153833
0.00096743	0.55174949	0.00053378
0.00096741	7.07290235	0.00684239
0.00096739	3.06935363	0.00296926
0.00096736	0.36741029	0.00035542
0.00096735	0.67337865	0.00065139
0.00096721	0.95085167	0.00091967
0.00096716	2.38062348	0.00230244
0.00096711	1.65358343	0.0015992
0.00096703	2.43022094	0.0023501
0.00096701	2.62917714	0.00254244
0.000967	3.04382831	0.00294338
0.00096681	2.06499234	0.00199646
0.00096673	4.31069398	0.00416728
0.00096651	0.85128571	0.00082278
0.00096631	2.1332291	0.00206136
0.00096621	0.8516662	0.00082289
0.00096614	0.5556134	0.0005368
0.00096611	0.72716353	0.00070252
0.00096584	1.71427321	0.00165572
0.00096583	3.02635015	0.00292294
0.00096581	1.61052541	0.00155546
0.00096561	0.87736314	0.00084719
0.00096542	2.50280162	0.00241626
0.00096501	2.33883549	0.00225701
0.000965	2.03820691	0.00196687
0.00096491	1.53182027	0.00147807
0.00096466	1.05154302	0.00101438
0.00096442	1.48268887	0.00142994
0.00096411	0.82560788	0.00079597
0.00096383	1.74335931	0.0016803

交易

价钱	量	值

0.00099666	0.79744134	0.00079478
0.00099666	0.56410763	0.00056222
0.00099666	0.65432056	0.00065214
0.0010057	0.60661976	0.00061009
0.0009966	0.02125091	0.00002118
0.0009966	1.09399215	0.00109027
0.0009966	0.28713674	0.00028616
0.0009966	1.17344524	0.00116946
0.0009966	0.0148502	0.0000148
0.0009965	1.1146961	0.0011108
0.0009965	0.1176834	0.00011727
0.0010057	0.53532343	0.00053837
0.0010057	1.24813674	0.00125525
0.0010057	0.0065157	0.00000655
0.0009965	0.01299656	0.00001295
0.0009965	0.10528635	0.00010492
0.0009965	1.44133281	0.00143629
0.0009965	1.26402808	0.0012596
0.0010052	0.21185775	0.00021296
0.0009965	0.01560597	0.00001555
0.0010035	0.50205467	0.00050381
0.0010035	0.85192662	0.00085491
0.0010035	0.43826452	0.0004398
0.0010035	0.73598464	0.00073856
0.0010033	0.45771722	0.00045921
0.0010033	0.27875138	0.00027967
0.0010033	0.8299228	0.00083268
0.0010033	1.13847912	0.00114225
0.0010033	0.17828064	0.00017886
0.0010026	0.32991874	0.00033078
0.0010026	0.32361213	0.00032445
0.001003	0.36174424	0.00036283
0.0009965	0.79607598	0.00079329
0.001003	0.33465585	0.00033567
0.001003	0.2206481	0.00022132
0.001003	0.25299806	0.00025375
0.0010033	0.43618582	0.00043763
0.0010033	0.57799287	0.0005799
0.001003	0.29193428	0.00029281
0.001003	0.44933275	0.00045068
0.001003	0.71471261	0.00071685
0.001003	0.00273656	0.00000275
0.001003	0.11139712	0.00011173
0.0010035	0.50205467	0.00050381
0.001003	0.03544548	0.00003555
0.001003	0.6547937	0.00065676
0.001003	0.54344638	0.00054508
0.001003	0.7637976	0.00076609
0.001003	0.55221301	0.00055387
0.001003	0.17994811	0.00018049

USDⓢ | EUR | RUB | BTC

卖单393.22361515 LTC

购买 LTC [[ Balance.right ]] BTC

卖 LTC [[ Balance.left ]] LTC

采购订单0.64420542 BTC

交易

卖单
393.22361515 LTC

采购订单
0.64420542 BTC