(17.31) LINK/USDT - 加密货币兑换 - 买/卖/贸易 Chainlink (LINK) 为美元 Tether (USDT)

贸易

LINK/USDT

持续

17.307 USDT

低

15.274 USDT

高

17.893 USDT

音量

389425.121209 USDT

USDⓢ | EUR | RUB | BTC

卖单
5954.22373195 LINK

ASK	LINK	USDT

17.307	16.56189744	286.63675899
17.308	8.63506415	149.4556903
17.309	17.96711784	310.99284269
17.314	32.8613514	568.96143814
17.324	13.96755755	241.973967
17.325	15.66900828	271.46556845
17.326	23.21075761	402.14958634
17.329	15.06213601	261.01175492
17.33	12.59567843	218.2831072
17.332	17.20111616	298.12974529
17.336	3.67245119	63.66561383
17.337	18.10523286	313.89042209
17.338	22.37657896	387.965126
17.339	28.24067544	489.66507145
17.34	18.17385522	315.13464952
17.341	32.72314474	567.45205294
17.342	14.15078062	245.40283751
17.345	45.85284696	795.31763052
17.346	31.37507443	544.23204106
17.348	19.18169612	332.7640643
17.35	16.73231513	290.3056675
17.351	18.58537814	322.47489611
17.354	43.00004141	746.22271863
17.355	21.80509761	378.42746902
17.356	22.96401375	398.56342264
17.357	22.23943721	386.00991167
17.358	12.92585178	224.3669352
17.361	10.22539822	177.52313849
17.363	31.92283702	554.27621918
17.364	23.27687923	404.17973096
17.365	11.98944665	208.19674108
17.368	49.97450686	867.95723514
17.371	30.55343456	530.74371173
17.374	19.16160091	332.91365421
17.375	15.74157812	273.50991983
17.377	8.62788884	149.92682438
17.382	9.57219859	166.3839559
17.385	3.60918878	62.74574694
17.386	0.9098225	15.81817397
17.387	4.45173188	77.4022622
17.388	29.2070875	507.85283746
17.389	0.71981931	12.51693798
17.39	18.26821246	317.68421468
17.392	23.51480824	408.96954491
17.393	47.85899674	832.41153031
17.398	39.6375206	689.61358339
17.402	31.62227513	550.29083181
17.403	33.45176713	582.16110336
17.404	26.50704558	461.32862128
17.405	24.33063831	423.47475977
17.408	44.79402584	779.77440182
17.409	36.54361496	636.18779283
17.41	8.3695036	145.71305768
17.411	18.3531525	319.54673818
17.413	46.98781377	818.19880117
17.414	14.679367	255.62649694
17.415	13.06311992	227.49423341
17.419	1.21354613	21.13876004
17.422	20.08278022	349.882197
17.424	37.46220359	652.74143535
17.426	16.12852214	281.05562682
17.427	25.62795124	446.61830627
17.43	19.61074726	341.81532474
17.431	14.69543156	256.15606752
17.432	38.29487371	667.55623851
17.434	16.24866829	283.27928297
17.436	22.39874942	390.54459489
17.443	32.49631945	566.83330016
17.444	24.20963471	422.31286788
17.446	23.30534787	406.58509894
17.447	33.506613	584.58987702
17.45	14.65180571	255.67400964
17.451	37.46273687	653.76222112
17.452	27.0444004	471.97887577
17.453	50.81260326	886.83236468
17.454	3.74058938	65.28824704
17.458	10.2338735	178.66296356
17.459	15.04123405	262.60490528
17.462	12.99338745	226.89053166
17.463	11.3314728	197.8815095
17.464	10.98333282	191.81292437
17.465	14.21316187	248.23287205
17.466	38.24584065	668.0018528
17.467	23.43259739	409.29717861
17.469	18.93105075	330.70652555
17.47	1.35314762	23.63948892
17.472	47.37257838	827.69368946
17.473	19.85931215	347.00176119
17.474	10.40106846	181.74827027
17.475	12.09324523	211.32946039
17.476	54.83642149	958.32130198
17.478	14.38313808	251.38848736
17.485	58.93052794	1030.40028104
17.486	24.7658294	433.05529288
17.487	4.51889727	79.02195657
17.489	16.66237111	291.40820833
17.492	14.5537383	254.57399035
17.494	29.53583014	516.69981248
17.497	30.62677649	535.87670825
17.502	17.75166854	310.68970279
17.503	16.44742043	287.87919978
17.505	35.7187381	625.25651044
17.507	11.50336676	201.38944187
17.51	9.21075043	161.28024003
17.513	21.85569139	382.75872331
17.514	3.52400873	61.71948889
17.517	11.72506192	205.38790965
17.519	13.35304927	233.93207016
17.522	14.60815438	255.96408104
17.523	50.7161501	888.69909822
17.524	31.25729766	547.75288418
17.525	21.92169859	384.17776779
17.526	2.89526635	50.74243804
17.527	28.66263138	502.36994018
17.531	12.36544972	216.77869904
17.532	30.39579622	532.89909933
17.534	19.73330377	346.0037483
17.537	18.34285903	321.67871881
17.542	16.72577585	293.40355996
17.544	15.81256724	277.41567966
17.546	11.54978246	202.65248304
17.547	24.91380047	437.16245684
17.548	12.02733342	211.05564685
17.549	11.57718291	203.16798288
17.551	13.6650053	239.83450802
17.552	1.76073428	30.90440809
17.553	13.53238687	237.53398674
17.557	17.91020993	314.44955574
17.558	17.51317931	307.49640233
17.56	18.21523723	319.85956576
17.563	18.83411131	330.78349694
17.568	18.35056679	322.38275737
17.57	18.15279379	318.94458689
17.571	4.55029429	79.95322097
17.572	47.85217662	840.85844757
17.575	0.85424371	15.01333321
17.576	14.20418978	249.65283957
17.578	13.69712253	240.76801983
17.583	16.9696118	298.37668429
17.584	56.30742297	990.1097255
17.585	21.12883173	371.55050597
17.586	39.10734927	687.74184426
17.587	52.73071793	927.37513624
17.589	66.11491057	1162.89516199
17.59	27.56818849	484.92443554
17.591	16.793643	295.41697401
17.595	19.1039707	336.13436447
17.597	31.60689085	556.18645828
17.598	22.17996358	390.32299909
17.599	9.75879704	171.74506911
17.6	6.31801026	111.19698058
17.601	12.3661325	217.65629815
17.604	29.87012946	525.83375901
17.605	20.25467728	356.58359352
17.606	10.57970291	186.26624943
17.608	26.12176136	459.95197403
17.609	21.39682872	376.77675693
17.61	16.41727923	289.10828723
17.611	44.57517226	785.01335867
17.612	0.15203749	2.67768428
17.613	23.09490402	406.7705445
17.614	24.39088458	429.621041
17.615	26.24493846	462.30459096
17.616	22.87758065	403.01146073
17.619	39.19435561	690.56535151
17.621	33.29848552	586.75261336
17.622	27.15225538	478.47704431
17.626	13.81243904	243.45805052
17.627	30.60894326	539.54384284
17.628	16.73280868	294.96595141
17.631	0.8081907	14.24921022
17.633	31.42991973	554.2037746
17.637	25.61931323	451.84782744
17.639	30.82132442	543.65734146
17.64	23.84892368	420.69501372
17.642	39.35411259	694.28525432
17.643	45.5793233	804.15600099
17.644	2.39672798	42.28786848
17.646	3.78543365	66.7977622
17.648	13.33784367	235.38626509
17.65	11.03079628	194.69355435
17.652	24.35189812	429.85970561
17.653	7.38730572	130.40810788
17.655	14.6370975	258.41795636
17.657	19.9773924	352.7408176
17.658	17.96083302	317.15238947
17.659	28.79038277	508.40936933
17.66	11.95861609	211.18916014
17.661	21.75654401	384.24232376
17.665	18.60442751	328.64721196
17.666	43.3073026	765.06680773
17.667	14.7724372	260.98464801
17.668	45.25392251	799.5463029
17.672	18.32368009	323.81607455
17.673	36.16276759	639.1045916
17.677	0.64044611	11.32116589
17.678	16.11927566	284.95655512
17.683	18.11527483	320.33240482
17.684	39.4103927	696.9333845
17.686	25.48380774	450.7066237
17.687	10.0716635	178.13751232
17.688	16.34081829	289.03639391
17.69	19.52752753	345.44196201
17.691	21.46106903	379.66777221
17.692	49.02322079	867.31882222
17.694	15.56720263	275.44608334
17.695	50.6508045	896.26598564
17.698	15.31467981	271.03920327
17.706	0.22143063	3.92065073
17.709	13.67564389	242.18197765
17.71	20.25195191	358.66206832
17.711	19.56905527	346.58753789
17.714	15.25465215	270.22090819
17.716	8.28586065	146.79230727
17.719	26.77714314	474.4641993
17.72	18.40908989	326.20907285
17.723	16.08484128	285.071642
17.724	28.3747472	502.91401937
17.725	27.47784306	487.04476823
17.727	20.37690142	361.22133148
17.728	6.43142735	114.01634407
17.73	17.10085028	303.19807547
17.731	18.44754478	327.09341649
17.733	23.97214589	425.09806307
17.734	8.06860258	143.08859816
17.735	19.69126887	349.22465341
17.736	22.18768135	393.52071642
17.738	46.32533422	821.71877839
17.739	21.23778747	376.73711193
17.741	29.17616258	517.61430032
17.747	26.95888471	478.43932695
17.749	5.2871854	93.84225368
17.753	20.1949529	358.52099883
17.754	22.79303424	404.66752991
17.756	1.34682088	23.91415155
17.758	19.62775472	348.54966831
17.761	15.49233741	275.15940474
17.762	17.42258535	309.45996098
17.763	49.70600667	882.92779647
17.765	19.4139835	344.88941687
17.767	5.83052959	103.59101923
17.769	12.51750764	222.42359325
17.77	16.69273304	296.62986612
17.78	27.90515473	496.1536511
17.785	15.18440527	270.05464772
17.787	28.01957397	498.3841622
17.791	23.87335137	424.73079422
17.795	6.75956444	120.28644921
17.796	13.80108523	245.60411275
17.798	16.99697973	302.51224524
17.8	39.03872299	694.88926922
17.802	21.78472926	387.81175029
17.817	10.16167083	181.05048917
17.819	20.89083007	372.25370102
17.821	12.23691128	218.07399592
17.827	14.24253926	253.90174738
17.829	16.09129496	286.89169784
17.843	23.90579196	426.55104594
17.847	13.57651961	242.30014547
17.861	24.38887163	435.60963619
17.872	21.47146875	383.73808951
17.891	16.76484663	299.93987105
17.893	10.08294338	180.41410589
17.9	14.58221471	261.02164331
17.912	13.62432013	244.03882217
17.914	19.17911499	343.57466592
17.919	14.79590302	265.12778621
17.965	24.01607161	431.44872647
17.978	6.0039424	107.93887647
17.986	16.29243292	293.0356985
17.987	20.69638954	372.26595866
17.999	8.59649062	154.72823467
18.046	21.43212021	386.76404131
18.059	19.39974233	350.33994674
18.106	17.31005098	313.41578305
18.112	19.01786161	344.45150948
18.135	22.64105757	410.59557904
18.149	19.20345323	348.52347267
18.164	18.74709805	340.52228898
18.172	18.0870201	328.67732926
18.245	25.57011454	466.52673979
18.31	13.74973706	251.75768557
18.364	27.86588339	511.72908258

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单
6031.9916273 USDT

BID	LINK	USDT

17.282	9.53869717	164.84776449
17.28	20.16048668	348.37320983
17.277	2.22418258	38.42720243
17.273	10.11824948	174.90045257
17.271	22.96018302	396.54532093
17.265	13.30521509	229.71453853
17.264	7.06538681	121.97683789
17.262	24.59447122	424.5497622
17.252	11.52625769	198.85099766
17.249	13.48095802	232.53304488
17.242	11.32394345	195.24743297
17.214	23.61185553	406.45448109
17.206	10.47315969	180.20118563
17.153	12.44010081	213.3850492
17.15	24.08020057	412.97543978
17.141	13.91535257	238.5230584
17.138	3.35771009	57.54443553
17.083	15.63784802	267.14135773
17.068	17.53632453	299.30998708
17.035	14.15680031	241.16109328
16.687	11.56709323	193.05336244
16.681	14.82989264	247.37743913
16.675	25.0434421	417.59939702
16.668	19.87633649	331.29877661

交易

价钱	量	值

17.307	3.75897948	65.05665786
17.307	1.83776048	31.80612063
17.307	1.00059563	17.31730857
17.307	6.79100563	117.53193444
17.307	4.33814337	75.0802473
17.307	0.21424642	3.70796279
17.307	9.1738378	158.7716108
17.385	1.28734666	22.38052168
17.385	1.88528077	32.77560619
17.385	7.45082479	129.53258897
17.385	1.26189707	21.93808056
17.385	9.69251315	168.50434111
17.307	0.61371512	10.62156758
17.305	2.56156709	44.32791849
17.305	5.83298503	100.93980594
17.307	0.14207945	2.45896904
17.305	7.15962478	123.89730682
17.305	2.77729125	48.06102508
17.305	0.09384144	1.62392612
17.295	0.50666202	8.76271964
17.295	0.5382437	9.30892479
17.295	6.76126593	116.93609426
17.295	0.23434125	4.05293192
17.295	2.22402288	38.46447571
17.295	0.30719607	5.31295603
17.295	4.55131203	78.71494156
17.295	3.89882746	67.43022092
17.295	2.51214942	43.44762422
17.295	1.17591868	20.33751357
17.295	0.94427053	16.33115882
17.295	0.50666202	8.76271964
17.295	6.76126593	116.93609426
17.295	0.5382437	9.30892479
17.295	0.30719607	5.31295603
17.295	2.22402288	38.46447571
17.295	0.23434125	4.05293192
17.282	5.57819451	96.40235752
17.282	0.41398791	7.15453906
17.282	2.20224639	38.05922211
17.288	0.55953126	9.67317642
17.282	2.63717318	45.5756269
17.288	1.19283844	20.62179095
17.288	7.98067807	137.96996247
17.288	2.75374121	47.60667804
17.29	0.41638688	7.19932916
17.288	4.12917357	71.38515268
17.29	2.61248104	45.16979718
17.294	0.26447903	4.57390034
17.294	6.23570648	107.84030787
17.294	2.73199088	47.24705028

USDⓢ | EUR | RUB | BTC

卖单5954.22373195 LINK

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单6031.9916273 USDT

交易

卖单
5954.22373195 LINK

采购订单
6031.9916273 USDT