(13.22) LINK/USDT - 加密货币兑换 - 买/卖/贸易 Chainlink (LINK) 为美元 Tether (USDT)

贸易

LINK/USDT

持续

13.221 USDT

低

12.826 USDT

高

14.217 USDT

音量

269958.528266 USDT

USDⓢ | EUR | RUB | BTC

卖单
3155.14986234 LINK

ASK	LINK	USDT

13.233	13.45093225	177.99618646
13.238	14.79982609	195.92009778
13.239	17.64739835	233.63390676
13.24	7.74073035	102.48726984
13.241	17.92594474	237.35743429
13.243	17.79145991	235.61230359
13.251	48.71070372	645.465535
13.255	4.38574467	58.1330456
13.26	24.72814526	327.89520615
13.261	36.39821875	482.67677885
13.262	15.1827973	201.35425779
13.264	85.79562005	1137.99310434
13.265	11.60281666	153.911363
13.267	14.11209165	187.22511992
13.269	22.87981797	303.59230465
13.27	19.58793009	259.93183229
13.272	20.93211942	277.81108894
13.273	26.1979909	347.72593321
13.278	9.43223603	125.24123001
13.279	24.92805452	331.01963598
13.281	6.88591593	91.45184947
13.282	15.53209562	206.29729403
13.285	7.73468834	102.7553346
13.286	19.81735799	263.29341826
13.29	14.96503053	198.88525575
13.293	20.19120079	268.40163211
13.294	8.33194641	110.76489558
13.295	29.35295434	390.24752795
13.296	23.53333454	312.89921605
13.298	12.61052784	167.69479922
13.299	16.09094092	213.99342329
13.305	15.63120981	207.97324653
13.951	47.94380649	668.86404433
13.952	14.95610111	208.66752269
13.954	17.32575557	241.76359322
13.955	25.16721272	351.2084535
13.956	13.17642843	183.89023518
13.96	7.95832334	111.09819383
13.961	16.51724402	230.59724377
13.964	9.85917112	137.67346552
13.967	19.64147784	274.332521
13.97	39.98927494	558.65017092
13.971	15.69852825	219.32413818
13.972	18.97136727	265.06794349
13.973	12.91958718	180.52539166
13.974	21.55116567	301.15598909
13.975	4.2117918	58.8597904
13.976	9.93634946	138.87042005
13.978	8.96591939	125.32562123
13.98	9.43434558	131.8921512
13.981	21.43551074	299.68987564
13.982	16.3657038	228.82527052
13.983	14.29222556	199.84819001
13.984	54.50674669	762.2223457
13.988	25.96013161	363.13032096
13.99	27.15898081	379.95414153
13.993	48.03216896	672.11414026
13.994	27.50408734	384.89219824
13.998	19.2384334	269.29959074
14.006	15.62373554	218.82603997
14.007	10.71981404	150.15243526
14.009	13.8328669	193.7846324
14.01	31.73338537	444.58472904
14.012	1.28352537	17.98475747
14.014	14.22482798	199.34673932
14.015	12.40320478	173.83091499
14.017	26.55903144	372.27794369
14.018	14.57374025	204.29469083
14.019	19.2703898	270.15159461
14.02	19.58378194	274.5646228
14.023	27.24147971	382.00726998
14.024	43.85708992	615.05182904
14.026	27.92037689	391.61120627
14.029	8.95992863	125.69883875
14.031	11.51894645	161.62233764
14.033	24.80313522	348.06239652
14.034	75.01061247	1052.69893541
14.035	28.80906328	404.33520313
14.039	12.70119053	178.31201386
14.042	55.18768481	774.9454701
14.043	55.49626012	779.33398086
14.044	56.01956183	786.73872634
14.051	21.47645176	301.76562368
14.052	57.66732046	810.34118712
14.054	68.58490466	963.8922501
14.055	39.08405683	549.32641874
14.059	4.2505504	59.75848808
14.061	18.19772936	255.87827252
14.063	39.60836287	557.01240703
14.064	25.57007092	359.61747742
14.07	52.52225822	738.98817316
14.073	18.36356058	258.43038803
14.074	62.20363317	875.45393324
14.075	12.04812945	169.57742201
14.078	17.74021764	249.74678394
14.084	11.4433336	161.16791042
14.085	20.50856603	288.86315254
14.086	7.99301259	112.58957534
14.087	11.08620648	156.17139069
14.092	21.24002059	299.31437015
14.093	34.97393771	492.88770416
14.094	40.64283783	572.82015637
14.097	19.93473615	281.0199755
14.098	20.40382166	287.65307777
14.099	12.95912621	182.71072043
14.1	11.21488916	158.12993715
14.102	52.08516342	734.50497455
14.103	54.32562115	766.15423507
14.104	10.74463597	151.54234573
14.109	16.0838941	226.92766185
14.115	46.58624471	657.56484408
14.116	18.7618431	264.8421772
14.12	6.90597583	97.51237872
14.122	18.59406266	262.58535289
14.125	20.1679857	284.87279801
14.127	2.01144022	28.41561598
14.132	58.49336626	826.62825199
14.134	6.76546515	95.62308442
14.139	37.01809384	523.3988288
14.143	18.67543778	264.12671653
14.144	38.25403823	541.06511672
14.146	4.64691268	65.73522676
14.147	18.75863868	265.3784614
14.153	7.72068574	109.27086528
14.154	16.44861425	232.81368609
14.156	9.86526143	139.6526408
14.157	12.13854121	171.84532791
14.16	18.9471228	268.29125884
14.166	37.9052989	536.96646422
14.17	13.11773935	185.87836658
14.171	13.16428408	186.5510697
14.185	14.29318839	202.74887731
14.196	12.34990906	175.31930901
14.234	11.96622819	170.32729206
14.245	13.23068808	188.4711517
14.252	25.71496566	366.48969059
14.256	12.05798951	171.89869845
14.278	14.39603529	205.54659187
14.318	10.47884737	150.03613665
14.397	11.79865512	169.86523776

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单
53985.47575225 USDT

BID	LINK	USDT

13.231	31.24148853	413.35613475
13.229	18.02858302	238.50012477
13.228	62.51668619	826.97072492
13.227	40.73246066	538.76825715
13.226	29.63669826	391.9749712
13.225	12.66437132	167.48631071
13.222	18.65318766	246.63244725
13.221	43.53224271	575.53978089
13.22	35.9407461	475.13666345
13.219	40.82628656	539.68268204
13.218	28.13550518	371.89510747
13.217	70.05549223	925.92344081
13.216	18.62038172	246.0869648
13.215	59.2878604	783.48907519
13.214	7.15653632	94.56647093
13.213	7.98232866	105.47050859
13.211	30.36881632	401.2024324
13.21	8.03668576	106.16461889
13.209	32.56987832	430.21552273
13.207	33.63960164	444.27821886
13.203	33.14742189	437.64541121
13.201	37.63777008	496.85620285
13.2	65.28918268	861.81721138
13.199	32.41992136	427.91054203
13.198	26.61635121	351.28260325
13.197	51.79833406	683.5826146
13.196	1.75955099	23.21903486
13.193	23.92708643	315.67005128
13.192	2.92561154	38.59466743
13.191	47.12381045	621.61018364
13.19	35.84303364	472.76961372
13.189	11.52348447	151.98323667
13.188	24.12744181	318.19270259
13.187	69.91467551	921.96482595
13.186	77.07055246	1016.25230473
13.183	41.59965219	548.40821482
13.182	10.53539122	138.87752705
13.179	79.19614944	1043.72605345
13.178	16.5811999	218.50705228
13.177	7.01622899	92.4528494
13.176	16.27146692	214.39284814
13.174	13.28804989	175.05676925
13.172	34.03623814	448.32532877
13.171	38.40048801	505.77282758
13.169	30.28629762	398.84025334
13.168	38.21276707	503.18571677
13.167	42.65567166	561.64722875
13.166	43.30510392	570.1549982
13.162	11.15351381	146.80254877
13.161	22.37464942	294.47276101
13.16	32.46223174	427.20296971
13.159	75.87582096	998.44992802
13.157	33.95659531	446.76692449
13.156	43.1606415	567.82139956
13.155	37.17443023	489.02962967
13.152	2.38038268	31.306793
13.151	20.61727902	271.13783639
13.15	8.69397456	114.32576548
13.149	8.51788373	112.00165317
13.148	20.3492723	267.55223222
13.147	15.24775472	200.46223131
13.144	1.77080753	23.27549417
13.143	32.27004655	424.1252218
13.141	37.70684739	495.50568154
13.139	13.74891129	180.64694544
13.138	48.66194341	639.32061253
13.137	8.80097806	115.61844878
13.136	40.98941176	538.43691288
13.134	20.37746616	267.63764054
13.132	26.26774938	344.94808485
13.131	24.90985795	327.09134475
13.13	24.04363258	315.69289577
13.127	23.89436179	313.66128721
13.126	16.89448261	221.75697874
13.125	9.41630521	123.58900589
13.121	10.45374073	137.16353212
13.12	16.0288985	210.29914833
13.118	16.34136977	214.36608864
13.117	16.2201441	212.75963016
13.115	16.66927955	218.6176013
13.113	14.35632269	188.25445943
13.11	21.31975535	279.50199263
13.109	15.88387919	208.2217723
13.108	19.56148616	256.41196058
13.107	20.08948214	263.31284241
13.103	21.01653934	275.37971498
13.094	26.62437105	348.61951453
13.091	18.26250872	239.07450166
13.087	25.55891432	334.48951171
13.086	13.65894439	178.74094629
13.083	22.90922991	299.72145491
13.08	15.5795561	203.78059378
13.078	25.67711106	335.80525844
13.076	25.37493887	331.80270066
13.075	7.61208522	99.52801425
13.068	24.79397483	324.00766308
13.067	44.99626439	587.96618678
13.066	12.15614358	158.83217201
13.049	10.38536396	135.51861431
13.031	20.97571927	273.3345978
13.018	18.70814418	243.54262093
13.015	13.05403222	169.89822934
13.009	17.60083442	228.96925497
13.006	12.29630513	159.92574452
13.004	35.92748849	467.20106031
13.001	4.33052174	56.30111315
13	8.45344148	109.89473924
12.999	5.35647649	69.6288379
12.993	14.09124196	183.08750678
12.992	18.25412613	237.15760667
12.99	50.12175946	651.08165539
12.987	13.19713643	171.39121082
12.984	27.20850211	353.2751914
12.975	18.66012859	242.11516846
12.974	11.49539567	149.14126343
12.971	18.85493685	244.56738589
12.969	48.23988093	625.62301578
12.968	23.22969736	301.24271536
12.967	11.93899431	154.81293922
12.965	34.02280213	441.10562962
12.963	19.98860871	259.11233471
12.957	40.77397565	528.3084025
12.956	26.91642952	348.72926086
12.955	11.2992166	146.38135105
12.953	8.70578644	112.76605176
12.944	10.91089421	141.23061465
12.94	14.56168661	188.42822474
12.938	42.37936328	548.30420213
12.937	8.87830084	114.85857797
12.936	17.30158065	223.81324729
12.934	44.27654331	572.67281116
12.929	50.5978323	654.17937379
12.926	21.64524011	279.78637366
12.918	3.67378304	47.45792932
12.913	9.46489136	122.22014213
12.908	19.04269042	245.80304793
12.907	12.25401048	158.16251327
12.906	3.63300912	46.8876157
12.899	31.45330257	405.71614985
12.898	5.39773197	69.61994695
12.897	23.09588682	297.86765231
12.889	6.85047821	88.29581365
12.888	23.7160845	305.65289704
12.887	17.78040807	229.1361188
12.884	19.83411282	255.54270958
12.883	24.62745166	317.27545974
12.881	42.66428032	549.5585948
12.88	15.21457289	195.96369882
12.878	19.80762227	255.08255959
12.875	21.20552403	273.02112189
12.874	34.96267489	450.10947652
12.86	19.04198398	244.87991399
12.858	23.93929378	307.81143942
12.857	18.71208915	240.58133019
12.852	15.24264963	195.89853305
12.851	17.36155537	223.11334806
12.849	16.70690222	214.66698662
12.848	37.28718923	479.06580724
12.847	20.53844844	263.85744711
12.839	26.62015322	341.7761472
12.835	33.02760125	423.90926204
12.826	21.13877059	271.12587159
12.821	7.17314734	91.96692205
12.82	18.73787709	240.21958429
12.819	28.71716226	368.12530302
12.817	28.78660951	368.95797409
12.816	9.47438252	121.42368638

交易

价钱	量	值

13.221	2.32490575	30.73757893
13.221	3.50610586	46.35422558
13.221	4.36640081	57.72818511
13.221	0.54822366	7.24806499
13.231	2.33700785	30.92095086
13.231	2.2229014	29.41120842
13.221	1.58506095	20.95609082
13.231	1.29548822	17.14060464
13.231	3.00597346	39.77203485
13.213	2.12515113	28.07962188
13.213	0.32923635	4.35019989
13.231	1.14954162	15.20958517
13.224	1.84859386	24.44580521
13.213	1.97994268	26.16098263
13.224	7.49144378	99.06685255
13.213	0.67992153	8.98380318
13.213	0.49329025	6.51784407
13.224	1.06863151	14.13158308
13.224	1.32931344	17.57884094
13.224	1.25877468	16.64603637
13.222	1.91035831	25.25875756
13.222	6.9492774	91.8833458
13.213	2.12515113	28.07962188
13.224	9.57841337	126.6649384
13.222	0.80972526	10.70618739
13.213	1.97994268	26.16098263
13.213	0.32923635	4.35019989
13.213	0.67992153	8.98380318
13.231	0.45488675	6.01860659
13.222	0.57263016	7.57131596
13.222	7.75015081	102.47249403
13.213	0.49329025	6.51784407
13.231	2.76014377	36.51946222
13.231	6.80709715	90.06470239
13.231	4.00203905	52.95097867
13.231	3.13003213	41.41345511
13.233	1.35366462	17.91304392
13.233	1.35366462	17.91304392
13.222	1.91035831	25.25875756
13.242	0.04435874	0.55858316
13.238	0.7208957	9.54321728
13.238	3.49425329	46.25692505
13.235	0.96505478	12.77250002
13.242	0.83349238	11.0371061
13.235	4.85189372	64.21481338
13.235	3.86803942	51.19350173
13.235	3.10202023	41.05523774
13.235	3.05181397	40.3907579
13.235	0.74166524	9.81593945
13.235	1.99128128	26.35460774

USDⓢ | EUR | RUB | BTC

卖单3155.14986234 LINK

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单53985.47575225 USDT

交易

卖单
3155.14986234 LINK

采购订单
53985.47575225 USDT