(23.43) LINK/USDT - 加密货币兑换 - 买/卖/贸易 Chainlink (LINK) 为美元 Tether (USDT)

贸易

LINK/USDT

持续

23.434 USDT

低

22.716 USDT

高

23.565 USDT

音量

452113.095175 USDT

USDⓢ | EUR | RUB | BTC

卖单
4971.86262939 LINK

ASK	LINK	USDT

23.382	26.73056269	625.01401683
23.383	37.18758501	869.55730028
23.384	14.33083704	335.11229334
23.385	84.49573832	1975.9328406
23.388	12.01873663	281.09421231
23.39	15.06941049	352.47351136
23.391	31.83981049	744.76500717
23.392	19.76742836	462.39968419
23.395	37.7765526	883.78244808
23.399	33.35013388	780.35978266
23.401	38.44611852	899.67761947
23.402	22.48459337	526.18445405
23.403	16.2128607	379.42957896
23.408	18.58043654	434.93085853
23.411	19.34313222	452.8420684
23.412	24.75661614	579.60189707
23.414	76.29436549	1786.35627358
23.415	100.66045563	2356.96456858
23.417	5.41168729	126.72548128
23.418	18.95500669	443.88834667
23.419	18.55881136	434.62880324
23.421	14.89537744	348.86463503
23.422	29.94016879	701.2586334
23.423	132.85306652	3111.8173771
23.424	170.84645312	4001.90731785
23.425	93.26803545	2184.80373041
23.426	12.47905231	292.33427942
23.428	47.64100675	1116.13350612
23.429	52.27004562	1224.63489883
23.43	25.18920822	590.1831486
23.431	37.43206719	877.07076634
23.432	65.05248116	1524.30973855
23.433	86.75908971	2033.02574918
23.434	73.26098569	1716.79793865
23.435	52.84577135	1238.44065159
23.436	7.6335094	178.89892629
23.437	55.78575323	1307.45069846
23.438	53.67687561	1258.07861056
23.439	14.08683104	330.18123276
23.44	16.75962199	392.84553944
23.441	8.57130039	200.91985244
23.442	62.86961759	1473.78957555
23.443	56.40646957	1322.33686613
23.444	68.08049371	1596.07909454
23.445	22.23662457	521.33766304
23.446	24.01947468	563.16060336
23.448	16.37676117	384.00229593
23.449	34.27592701	803.73621245
23.45	35.54645456	833.56435945
23.451	35.90093717	841.91287757
23.452	61.84636149	1450.42086967
23.453	34.20602716	802.23395499
23.454	80.09294433	1878.49991634
23.455	45.13523705	1058.64698503
23.456	69.98424633	1641.55048194
23.458	15.02729832	352.51036399
23.46	30.98842719	726.98850188
23.461	43.09464846	1011.04354751
23.463	37.24616374	873.90673984
23.465	117.08183655	2747.32529467
23.466	2.72688278	63.98903133
23.467	19.51156539	457.877905
23.468	68.24283218	1601.5227856
23.469	33.76448565	792.41871371
23.47	26.74599802	627.72857353
23.471	46.13934685	1082.93660992
23.472	47.1678006	1107.12261569
23.473	20.47748933	480.66810705
23.474	99.65169868	2339.22397482
23.475	0.26968128	6.33076804
23.476	22.42373493	526.41960122
23.478	113.52426324	2665.32265232
23.48	19.58897125	459.94904495
23.481	14.85979792	348.92291496
23.482	5.26544499	123.64317925
23.483	16.81903937	394.96150155
23.484	62.90088841	1477.16446341
23.485	26.13568443	613.79654886
23.487	24.95288708	586.06845885
23.488	2.29092265	53.80919122
23.489	41.07121373	964.7217393
23.49	17.11533659	402.0392565
23.491	27.06846587	635.86533176
23.492	18.76681637	440.87005015
23.493	32.03762213	752.65985672
23.494	41.55234972	976.23090433
23.495	35.44698002	832.82679558
23.496	17.13998485	402.72108404
23.498	14.74861949	346.56306078
23.499	6.1840502	145.31899565
23.503	77.08941232	1811.83245777
23.504	59.62003422	1401.30928431
23.505	33.21696317	780.7647193
23.506	22.41150279	526.80478458
23.508	14.2857851	335.83023613
23.509	9.27132671	217.95961962
23.511	28.51797025	670.48599855
23.513	42.79907387	1006.33462391
23.514	68.79957743	1617.75326371
23.515	49.50420913	1164.09147769
23.516	10.57663938	248.72025166
23.518	14.97050911	352.07643325
23.519	61.05266654	1435.89766436
23.52	16.84427167	396.17726968
23.522	17.19632741	404.49201334
23.523	22.31750886	524.97476091
23.524	40.77731759	959.245619
23.525	57.39927637	1350.31797659
23.527	18.33797198	431.43746677
23.528	14.69238328	345.68239382
23.533	47.64242324	1121.16914611
23.535	136.36266909	3209.29541706
23.536	4.73820803	111.51846419
23.538	14.52242126	341.82875161
23.541	14.12098722	332.42216015
23.542	15.40072273	362.56381451
23.544	3.74035239	88.06285666
23.546	3.54596878	83.49338089
23.547	12.27050112	288.93348987
23.548	27.70194977	652.32551318
23.549	46.23960296	1088.89641011
23.553	33.18560461	781.62054538
23.555	65.79407928	1549.77953744
23.56	21.72207837	511.77216639
23.562	22.92422567	540.14060524
23.565	17.60655608	414.89849403
23.566	41.97818872	989.25799538
23.567	9.94180265	234.29846306
23.568	4.66604097	109.96925358
23.573	5.50315631	129.72590369
23.576	57.20432703	1348.64921405
23.578	14.98560356	353.33056074
23.58	19.67965482	464.04626065
23.581	14.00504288	330.25291616
23.585	18.96736157	447.34522263
23.59	21.82980734	514.96515516
23.591	9.51267368	224.41348478
23.592	20.28865751	478.65000797
23.594	14.0107095	330.56867995
23.607	13.56613998	320.2558665

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单
99845.66854117 USDT

BID	LINK	USDT

23.318	2.6177641	61.04102328
23.311	18.5780134	433.07207037
23.309	17.51531831	408.26455448
23.308	5.17024115	120.50798072
23.307	14.15291445	329.86197708
23.306	74.90760394	1745.79661745
23.305	15.81661695	368.60625802
23.304	39.78162562	927.07100344
23.303	20.18238649	470.31015238
23.302	12.66942401	295.22291828
23.3	26.70459266	622.21700898
23.299	15.80097871	368.14700295
23.298	56.32223703	1312.19547832
23.297	17.93612969	417.85801337
23.296	79.73934456	1857.60777087
23.295	2.92311372	68.09393409
23.293	25.03119845	583.0517055
23.292	14.03429061	326.8866969
23.291	19.54678174	455.26409352
23.289	0.60862003	14.17415188
23.288	10.16557134	236.73582537
23.286	61.65444625	1435.68543539
23.284	38.25980489	890.84129707
23.283	20.20562446	470.44755432
23.282	15.06146538	350.66103698
23.281	7.07394522	164.68851868
23.28	10.22343811	238.00163919
23.278	43.21732744	1006.01294813
23.277	20.02826107	466.19783292
23.276	70.09617789	1631.55863659
23.274	20.1341696	468.60266326
23.272	26.73201029	622.10734346
23.27	22.87572661	532.31815821
23.269	15.27214122	355.36745405
23.267	25.54527827	594.3619895
23.266	20.51306152	477.25688932
23.264	23.63629616	549.87479386
23.262	21.87872974	508.94301121
23.261	9.50347656	221.06036826
23.259	80.69400312	1876.86181858
23.258	17.49995032	407.01384454
23.256	49.6354435	1154.32187405
23.254	39.47066236	917.85078251
23.252	39.98069222	929.63105549
23.25	53.00911151	1232.4618426
23.249	22.70509221	527.87068879
23.247	20.89559938	485.75999879
23.246	56.07773446	1303.59266532
23.244	57.72460617	1341.75074581
23.243	7.65150746	177.8439879
23.242	29.09208794	676.15830791
23.241	17.89231482	415.83528874
23.24	1.35196758	31.41972656
23.239	18.67511657	433.99103397
23.238	16.3405734	379.72224466
23.237	43.16810694	1003.09730096
23.234	15.04712618	349.60492967
23.232	59.5765068	1384.08140597
23.23	38.84393694	902.34465511
23.228	9.71126675	225.57330408
23.227	19.10665245	443.79021646
23.226	37.8859408	879.93886102
23.225	51.08979228	1186.56042569
23.224	19.28752134	447.93339559
23.223	15.99609756	371.47737363
23.222	10.80659379	250.95072099
23.221	27.44802621	637.37061663
23.22	47.8534048	1111.15605944
23.219	14.37081853	333.67603545
23.217	49.12636183	1140.56674262
23.215	29.18117525	677.44098342
23.019	20.06810263	461.94795357
23.009	20.18785309	464.50231175
23.007	25.81318783	593.88401241
22.999	27.02352894	621.51414209
22.98	6.01573197	138.24353735
22.976	21.55897675	495.33904981
22.971	25.95703102	596.25895955
22.967	18.99115427	436.16984011
22.965	19.29571314	443.12605226
22.958	2.6076625	59.86671568
22.957	18.72265839	429.81606867
22.956	46.14447265	1059.29251415
22.955	18.68231658	428.8525771
22.952	45.03949427	1033.74647249
22.948	20.25989291	464.9240225
22.945	12.34160383	283.17809988
22.944	14.72202441	337.78212806
22.942	21.13670797	484.91835425
22.941	28.07732085	644.12181763
22.939	14.18448207	325.3778342
22.937	18.4870584	424.03765852
22.936	49.68093067	1139.48182585
22.935	37.54814487	861.16670259
22.932	40.61238101	931.32312131
22.931	20.42538008	468.37439061
22.928	13.72930191	314.78543419
22.925	63.11264434	1446.85737151
22.923	7.36175409	168.75348901
22.922	56.82746223	1302.59908923
22.921	20.29576929	465.19932791
22.917	43.77391585	1003.16682953
22.916	29.35481592	672.69496161
22.915	41.01644987	939.89194877
22.914	43.79156619	1003.43994767
22.913	18.93883155	433.94544731
22.912	14.7442612	337.82051261
22.907	25.40223664	581.88903472
22.906	12.41840467	284.45597736
22.905	37.5573995	860.25223555
22.904	10.29189775	235.72562607
22.902	24.42438496	559.36726435
22.9	12.01920958	275.23989938
22.896	19.89449079	455.50426113
22.893	12.65245423	289.65263468
22.892	10.01214042	229.1979185
22.889	16.07057369	367.83936119
22.886	13.71576213	313.89893211
22.885	26.06475978	596.49202758
22.883	5.56239203	127.28421682
22.879	15.52123016	355.11022483
22.878	16.72033361	382.52779233
22.877	14.67050154	335.61706373
22.876	17.41353852	398.35210718
22.872	22.9898984	525.8249562
22.87	8.06473528	184.44049586
22.866	12.87086011	294.30508728
22.865	12.90486101	295.06964699
22.862	21.05654214	481.3946664
22.86	33.36448709	762.71217487
22.855	60.9662821	1393.3843774
22.854	41.40207812	946.20309336
22.853	65.76046529	1502.82391328
22.852	22.91913859	523.74815506
22.851	17.68049354	404.01695788
22.85	15.60316346	356.53228506
22.841	9.18636677	209.82580339
22.84	17.59808506	401.94026277
22.836	46.08815285	1052.46905847
22.834	18.94314735	432.5478266
22.831	29.71022116	678.31405932
22.829	15.95104485	364.14640288
22.828	38.71953713	883.8895936
22.827	11.09446076	253.25325577
22.826	28.17847205	643.20180301
22.825	13.52474549	308.70231581
22.824	13.32230077	304.06819277
22.822	40.40998804	922.23674705
22.819	40.87975521	932.83513414
22.816	61.94513488	1413.34019743
22.807	24.37058056	555.81983083
22.804	9.36647623	213.59312394
22.798	17.24650494	393.18581963
22.796	20.64748393	470.68004367
22.791	11.66952092	265.96005129
22.777	23.63068043	538.23600816
22.775	16.00970738	364.62108557
22.773	9.7415295	221.84385131
22.77	6.72062336	153.02859391
22.769	18.56032329	422.60000099
22.766	17.18864948	391.31679406
22.764	13.25865126	301.81993729
22.755	20.98881598	477.60050762
22.754	16.73306804	380.74423018
22.749	19.05876046	433.5677417
22.746	24.00594257	546.0391697
22.722	19.36765542	440.07186646
22.719	13.19056836	299.67652258
22.713	19.97015278	453.58208009
22.693	15.0691187	341.96351066
22.69	6.66876521	151.31428261
22.684	3.80720424	86.36262098
22.671	17.81850378	403.96329919
22.655	6.99594085	158.49303996
22.649	22.07286089	499.92822629

交易

价钱	量	值

23.434	0.68952067	16.15822738
23.472	0.76154555	17.87499715
23.472	6.99657502	164.22360887
23.382	0.18052874	4.221123
23.382	6.60510912	154.44066144
23.382	1.73013312	40.45397261
23.422	1.893377	44.34667609
23.382	4.76888339	111.50603142
23.434	4.31457709	101.10779953
23.434	3.5735444	83.74243947
23.434	1.48000473	34.68243084
23.435	2.52476137	59.1677827
23.435	6.81499888	159.70949876
23.382	0.75124051	17.5655056
23.382	5.36396966	125.42033859
23.382	2.82155128	65.97351203
23.435	0.60617091	14.20561528
23.382	0.27340381	6.39272789
23.382	0.95112955	22.23931113
23.435	1.37034161	32.11395562
23.435	0.4589643	10.75582838
23.435	8.57977189	201.06695424
23.437	5.79441091	135.8036085
23.437	1.16774042	27.36833222
23.437	0.85664255	20.07713145
23.435	2.9877252	70.01734006
23.437	0.43726753	10.2482391
23.435	5.61705433	131.63566822
23.426	3.18131872	74.52557233
23.437	4.19752028	98.3772828
23.426	6.59096617	154.3999735
23.426	2.19583352	51.43959604
23.418	4.80643858	112.55717867
23.418	1.54405704	36.15872776
23.418	2.3425057	54.85679848
23.435	1.46251872	34.2741262
23.435	1.25249776	29.35228501
23.382	7.88316685	184.32420729
23.382	0.89763307	20.98845644
23.418	7.23587337	169.44968258
23.418	2.51494121	58.89489325
23.426	3.27642531	76.75353931
23.435	5.67549163	133.00514635
23.435	3.66070828	85.78869854
23.435	0.45369987	10.63245645
23.418	0.16756606	3.92406199
23.418	3.62831576	84.96789847
23.382	0.75736498	17.70870796
23.422	4.53277897	106.16674904
23.422	0.33098542	7.75234051

USDⓢ | EUR | RUB | BTC

卖单4971.86262939 LINK

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单99845.66854117 USDT

交易

卖单
4971.86262939 LINK

采购订单
99845.66854117 USDT