(17.85) LINK/USDT - 加密货币兑换 - 买/卖/贸易 Chainlink (LINK) 为美元 Tether (USDT)

贸易

LINK/USDT

持续

17.848 USDT

低

17.542 USDT

高

18.696 USDT

音量

351095.965024 USDT

USDⓢ | EUR | RUB | BTC

卖单
3478.48530643 LINK

ASK	LINK	USDT

17.852	8.00474572	142.9007206
17.854	35.17560431	628.02523935
17.884	23.63745224	422.73219587
17.891	19.75769501	353.48492142
17.892	21.8580142	391.08359007
17.895	12.72692656	227.74835079
17.898	13.3034778	238.10564565
17.9	16.96636167	303.69787389
17.903	29.87423108	534.83835903
17.905	20.11867465	360.22486961
17.921	22.58774979	404.79506399
17.931	18.63702322	334.18046336
17.932	25.36536033	454.85164144
17.936	23.25396098	417.08304414
17.937	14.54328016	260.86281623
17.943	57.0206372	1023.1212933
17.944	30.7992815	552.66230724
17.947	36.36408894	652.62630422
17.95	15.09567245	270.96732048
17.951	23.41208378	420.27031593
17.953	35.56575582	638.51201425
17.957	5.86360852	105.29281819
17.962	32.86494911	590.32021592
17.965	13.98116249	251.17158414
17.974	24.79902014	445.737588
17.98	22.56782918	405.76956866
17.981	20.45445502	367.79155572
17.994	10.96570896	197.31696702
17.995	14.38030021	258.77350228
18	13.2055162	237.6992916
18.004	21.49804661	387.05083117
18.012	19.9103562	358.62533587
18.014	9.67899491	174.35741431
18.035	25.7998423	465.30015588
18.037	13.51249336	243.72484273
18.041	13.24791837	239.00569531
18.053	22.68899627	409.60444966
18.054	25.71377456	464.2364859
18.06	15.84163728	286.09996927
18.061	30.14072118	544.37156524
18.07	19.76693462	357.18850858
18.071	6.49668996	117.40168427
18.073	0.12978548	2.34561298
18.074	40.78329114	737.11720407
18.075	90.86990582	1642.4735477
18.076	18.35819228	331.84268366
18.077	18.49566626	334.34615899
18.078	18.90479935	341.76096265
18.082	64.07512285	1158.60637137
18.083	39.83201681	720.28235998
18.084	63.22735496	1143.40348709
18.085	17.01077192	307.63981018
18.087	27.5207699	497.76816518
18.088	28.35829237	512.94479239
18.089	15.34113177	277.50573259
18.09	19.05345202	344.67694705
18.091	17.3775952	314.37807477
18.093	19.79792464	358.20385051
18.094	34.58291735	625.74330653
18.095	14.48140565	262.04103524
18.096	17.60350552	318.55303589
18.104	14.11869709	255.60489211
18.113	6.50929974	117.90294619
18.115	25.53830712	462.62643348
18.12	21.07016891	381.79146065
18.121	20.78866374	376.71137563
18.123	6.04651054	109.58091051
18.124	11.8683236	215.10149693
18.125	21.8532719	396.09055319
18.127	21.10315212	382.53683848
18.128	15.25149921	276.47917767
18.131	35.23710993	638.88404013
18.133	10.8603503	196.930732
18.134	18.05647244	327.43607123
18.138	5.44021474	98.67461496
18.14	11.54098101	209.35339552
18.142	19.80686046	359.33606247
18.144	18.10146466	328.4329748
18.145	29.96287772	543.67641623
18.147	38.02351316	690.01269331
18.148	17.27161813	313.44532582
18.15	36.82039709	668.29020718
18.152	19.01828388	345.21988899
18.153	10.79210768	195.90913072
18.154	113.68584534	2063.8528363
18.158	8.46454238	153.69916054
18.161	15.77952833	286.572014
18.163	11.86381621	215.48249382
18.164	20.76142303	377.11048791
18.166	24.4022953	443.29209641
18.171	22.37618294	406.59762021
18.172	19.3851689	352.26728926
18.178	20.10388241	365.44837445
18.18	4.63800694	84.31896617
18.184	14.62142952	265.87607439
18.189	21.79707173	396.4669377
18.19	19.41970576	353.24444777
18.191	10.72893618	195.17007805
18.194	18.67451966	339.7642107
18.195	48.04463541	874.17214127
18.196	15.98242116	290.81613543
18.197	20.14097706	366.50535955
18.199	16.28461757	296.36375515
18.2	17.97222514	327.09449755
18.201	31.04589479	565.06633108
18.212	17.73060499	322.90977808
18.214	31.23903201	568.98772902
18.215	39.10639482	712.32298166
18.219	10.92976509	199.12939018
18.22	16.70806154	304.42088126
18.221	30.29989707	552.09442452
18.222	23.52123807	428.6040001
18.224	25.43091657	463.45302357
18.229	16.68169374	304.09059519
18.232	21.18938152	386.32480387
18.237	16.38926376	298.89100319
18.241	21.95163387	400.41975342
18.244	38.91997212	710.05597135
18.263	13.61530546	248.65632362
18.265	13.92855449	254.40504776
18.29	10.20916203	186.72557353
18.299	26.47412831	484.45007395
18.304	28.59867457	523.47013933
18.308	13.08581695	239.57513672
18.316	18.64619662	341.52373729
18.321	17.30287152	317.00590912
18.323	27.60502627	505.80689635
18.331	18.51435044	339.38655792
18.335	22.58291054	414.05766475
18.345	20.55622055	377.103866
18.544	23.8897369	443.01128107
18.552	26.23128551	486.64280878
18.554	60.1208199	1115.48169241
18.555	10.27357899	190.62625816
18.557	12.25760514	227.46437858
18.563	22.10382589	410.31331999
18.564	16.03857069	297.74002629
18.565	16.40679963	304.59223513
18.569	17.18007182	319.01675362
18.572	17.08799712	317.35828251
18.574	23.34570783	433.62317724
18.575	7.32982197	136.1514431
18.577	13.18277596	244.89642901
18.58	4.48887505	83.40329843
18.581	22.28252087	414.03152029
18.582	10.85594015	201.72507987
18.592	12.81278519	238.21530225
18.594	20.89645503	388.54868483
18.602	16.45107828	306.02295816
18.603	22.45248775	417.68362961
18.604	23.5026837	437.24392755
18.607	20.19834957	375.83069045
18.619	14.99419614	279.17693793
18.622	16.35872006	304.63208496
18.678	18.97496849	354.41446146
18.686	8.78315322	164.12200107
18.689	15.15186654	283.17323377
18.705	12.9724913	242.65044976
18.714	25.62373141	479.5225096
18.716	20.51512833	383.96114183

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单
72510.52828594 USDT

BID	LINK	USDT

17.848	21.48865541	383.52952176
17.847	15.73371039	280.79952933
17.844	51.58462768	920.47609632
17.842	40.43383528	721.42048907
17.841	18.74202304	334.37643306
17.84	21.86489624	390.06974892
17.839	47.79032189	852.53155221
17.837	39.24842047	700.07407594
17.836	22.67715714	404.46977476
17.833	32.6451404	582.16078877
17.832	21.60954174	385.34134831
17.831	5.28445217	94.22706665
17.83	78.26966392	1395.54810769
17.829	57.84603277	1031.33691826
17.828	14.44163165	257.46540907
17.827	21.88617568	390.16485385
17.826	65.88179191	1174.40882259
17.825	46.22235994	823.91356594
17.824	38.7019625	689.82377961
17.821	17.68177307	315.10687788
17.818	23.30393035	415.22943097
17.816	13.73062453	244.62480663
17.814	21.27536995	378.99944029
17.813	25.3742638	451.99176107
17.808	14.96551729	266.5059319
17.807	34.94316265	622.2328973
17.806	21.40185818	381.08148675
17.804	75.05585877	1336.29450953
17.803	21.59290556	384.41849769
17.8	12.95907336	230.67150581
17.798	25.0262581	445.41734166
17.795	4.01008369	71.35943926
17.79	8.81189829	156.76367058
17.788	19.73516667	351.04914472
17.787	16.5879495	295.04985776
17.785	24.04702595	427.67635652
17.782	18.64541123	331.55270249
17.779	18.75616318	333.46582517
17.777	30.98330501	550.79021318
17.775	16.05057288	285.29893294
17.772	12.88214641	228.94150599
17.77	9.31350957	165.50106506
17.769	37.01412572	657.7039999
17.767	22.84023243	405.80240958
17.764	19.39347538	344.50569665
17.762	19.69768329	349.8702506
17.761	13.58036811	241.200918
17.747	24.13053422	428.24459081
17.746	22.10907093	392.34757272
17.745	37.90217013	672.57400895
17.737	32.27330845	572.43167198
17.736	12.93387509	229.3952086
17.731	24.77149535	439.22338405
17.729	47.68972792	845.49118629
17.728	7.30124707	129.43650806
17.724	11.6815374	207.04356887
17.723	13.80499944	244.66600508
17.722	22.09195219	391.51357671
17.72	48.0992631	852.31894214
17.719	25.48712142	451.60630445
17.718	31.87305571	564.72680107
17.717	22.22230044	393.71249689
17.715	10.7859827	191.07368353
17.713	16.33398632	289.32389969
17.712	14.06459184	249.11205067
17.71	23.84092614	422.22280194
17.709	52.06024283	921.93484027
17.708	41.85584722	741.18334258
17.707	20.85283569	369.24116154
17.706	91.5275149	1620.58617881
17.705	9.57316384	169.49286578
17.704	14.24532389	252.19921414
17.703	51.72467736	915.68196329
17.702	21.74573621	384.94302239
17.7	50.84118364	899.88895044
17.698	49.4285836	874.78707255
17.697	22.01402367	389.5821769
17.696	12.43409372	220.03372247
17.692	27.10972847	479.62531609
17.691	16.58624727	293.42730045
17.69	3.3262544	58.84144033
17.689	11.59590811	205.12001855
17.687	37.02010509	654.77459873
17.686	16.93453276	299.50414639
17.685	21.10233432	373.19478244
17.683	0.55631355	9.83729251
17.681	36.22200106	640.44120074
17.679	10.89350489	192.58627295
17.678	45.9866571	812.95212421
17.677	54.64678213	965.99116772
17.676	69.67794829	1231.627414
17.673	28.37082428	501.3975775
17.671	25.25995254	446.36862133
17.67	16.06948519	283.94780331
17.669	75.11497131	1327.20642807
17.668	45.67836732	807.04539381
17.666	78.26580703	1382.64374699
17.665	19.70655388	348.11627429
17.663	14.21685347	251.11228284
17.662	28.11054322	496.48841435
17.659	20.48318909	361.71263615
17.658	11.92524072	210.57590063
17.656	60.59950128	1069.9447946
17.655	11.76524034	207.7153182
17.654	2.25099492	39.73906432
17.653	40.31930148	711.75662902
17.65	8.66657928	152.96512429
17.647	15.72885172	277.5670463
17.646	15.1815967	267.89445538
17.641	0.48685668	8.58863869
17.64	4.73484529	83.52267092
17.639	18.05247038	318.42752503
17.638	56.72043873	1000.43509832
17.636	29.14104879	513.93153647
17.634	21.44536962	378.16764788
17.633	17.25771909	304.30536071
17.632	6.78415756	119.61826611
17.63	11.38231403	200.67019635
17.629	35.74049807	630.06924046
17.626	8.76046697	154.41199083
17.625	7.14525807	125.93517348
17.622	0.09970744	1.75704452
17.62	6.71885968	118.38630756
17.619	14.38766783	253.4963195
17.617	20.60678532	363.02973698
17.61	8.5171462	149.98694458
17.608	5.78544045	101.87003544
17.606	27.36790231	481.83928806
17.603	8.98277013	158.1237026
17.599	12.01142022	211.38898446
17.598	62.35435822	1097.31199595
17.597	16.0595972	282.60073193
17.592	37.79057773	664.81184342
17.587	11.5331629	202.83373592
17.586	29.45228285	517.9478462
17.583	28.35920629	498.6399242
17.58	38.37059656	674.55508752
17.576	14.88450078	261.60998571
17.575	12.32590143	216.62771763
17.573	15.91203923	279.62226539
17.57	10.97422217	192.81708353
17.569	10.18692232	178.97403824
17.559	24.94603045	438.02734867
17.556	21.79120759	382.56644045
17.542	1.65099285	28.96171658
17.524	14.11281587	247.31298531
17.512	16.53571612	289.57346069
17.509	21.33074814	373.48006918
17.504	19.78387675	346.29697863
17.487	10.87308717	190.13767535
17.475	20.47317915	357.76880564
17.467	22.11628321	386.30511882
17.459	21.76556316	380.00496721
17.456	7.58333302	132.3746612
17.452	15.36332856	268.12081003
17.43	6.14657266	107.13476146
17.425	16.83835249	293.40829214
17.423	12.3779498	215.66101937
17.417	20.96501627	365.14768838
17.402	18.87942836	328.53981232
17.395	8.68792197	151.12640267
17.391	17.81862794	309.88375851
17.386	17.507344	304.38268278
17.385	19.93708928	346.60629714
17.382	22.97401766	399.33437497
17.376	13.08865861	227.428532
17.374	19.99782868	347.44227549
17.365	24.84705213	431.46906023
17.364	10.12588206	175.8258161
17.345	3.77768204	65.52389498
17.339	17.58953209	304.98489691

交易

价钱	量	值

17.848	3.23946303	57.81793616
17.848	6.40958364	114.39824881
17.848	0.09932256	1.77270905
17.849	0.84143403	15.018756
17.849	1.36142496	24.30007411
17.849	1.71562444	30.62218063
17.849	0.09217649	1.64525817
17.849	1.70770105	30.48075604
17.849	2.17507296	38.82287727
17.849	6.41528524	114.50642625
17.849	3.59504964	64.16804102
17.849	2.81423449	50.23127141
17.849	2.45271724	43.77855002
17.849	4.61571541	82.38590435
17.849	2.80416932	50.05161819
17.849	0.62529388	11.16087046
17.849	1.70896123	30.50324899
17.849	3.25140847	58.03438978
17.825	2.96681518	52.88348058
17.825	2.53153217	45.12456093
17.825	2.98769058	53.25558459
17.825	3.69245086	65.81793658
17.825	6.42917296	114.60000801
17.849	1.91241671	34.13472586
17.849	3.51701961	62.77528302
17.849	3.70088298	66.05706031
17.849	5.87414614	104.84763445
17.849	0.27831461	4.96763747
17.849	1.78530913	31.86598266
17.849	3.56264717	63.58968934
17.849	4.34454782	77.54583404
17.849	1.32198825	23.59616827
17.849	3.3986346	60.66222898
17.849	1.56010808	27.84636912
17.849	4.943021	88.22798183
17.849	3.01786366	53.86584847
17.85	5.84279273	104.29385023
17.85	2.13659467	38.13821486
17.843	7.43415092	132.64755488
17.85	0.57800586	10.3174046
17.843	0.79504226	14.18593905
17.843	1.31484731	23.46082053
17.843	2.21088051	39.44874096
17.85	1.03511814	18.4768588
17.838	3.86198186	68.89003242
17.851	3.20610597	57.23219766
17.851	1.60894859	28.72134128
17.838	4.03244053	71.93067417
17.838	5.35709531	95.55986614
17.838	1.7725538	31.61881468

USDⓢ | EUR | RUB | BTC

卖单3478.48530643 LINK

购买 LINK [[ Balance.right ]] USDT

卖 LINK [[ Balance.left ]] LINK

采购订单72510.52828594 USDT

交易

卖单
3478.48530643 LINK

采购订单
72510.52828594 USDT