(1831.1) ETH/USDT 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) Tether (USDT)

贸易

ETH/USDT

持续

1831.1 USDT

低

1783.9 USDT

高

1937.5 USDT

音量

4689928.466833 USDT

USDⓢ | EUR | RUB | BTC

卖单
289.55842637 ETH

ASK	ETH	USDT

1831.1	1.28421032	2351.51751694
1831.3	0.59403596	1087.85805355
1831.4	1.18565827	2171.41455568
1831.5	0.87131906	1595.82085837
1831.7	0.16402368	300.44217466
1831.8	0.8673657	1588.84048925
1831.9	0.27943326	511.89378899
1832	2.26223964	4144.42302048
1832.7	1.75900231	3223.72353354
1832.9	0.11906437	218.23308378
1833.1	0.57272522	1049.86260078
1833.2	1.27909937	2344.84496507
1834.3	0.90040396	1651.61098382
1836.1	0.17160402	315.08214112
1836.4	0.63002138	1156.97126223
1836.7	1.03286716	1897.06711278
1836.9	1.13915202	2092.50834554
1837.8	0.69950804	1285.55587591
1837.9	1.50894895	2773.29727522
1838	1.48377981	2727.18729078
1838.4	4.0642975	7471.80452401
1838.5	2.1502117	3952.9980165
1838.8	1.06633014	1960.76786144
1839.1	1.7399357	3199.91574587
1839.2	0.88108305	1620.48794556
1839.4	0.37589959	691.42970585
1839.9	0.47330184	870.82805541
1840	0.34411665	633.174636
1840.2	0.74549262	1371.85551932
1841.1	0.54386431	1001.30858114
1841.4	0.45924513	845.65398238
1841.9	0.53476614	984.98575327
1842	0.16129592	297.10708464
1842.3	0.99126187	1826.2017431
1842.9	0.93083039	1715.42732572
1843.1	0.23493092	433.00117865
1882.5	0.15276956	287.5886967
1882.7	0.23858531	449.18456314
1882.8	0.81061985	1526.23505359
1883.1	0.91897047	1730.51329204
1883.2	0.57629721	1085.28290587
1883.3	0.71187765	1340.67917825
1883.7	0.3595075	677.20427775
1884.1	1.88136353	3544.67702687
1884.6	0.10910494	205.61916992
1893.9	0.04481882	84.88236319
1894.9	0.28694747	543.73676091
1895.2	0.89133195	1689.25231163
1895.3	1.07152093	2030.85361863
1895.7	0.31528877	597.69292129
1896	1.13075766	2143.91652336
1897.1	0.56873341	1078.94415211
1897.7	0.80059244	1519.28427339
1898.1	0.37363123	709.18943766
1898.8	0.22125562	420.12017126
1899.5	0.96547461	1833.9190217
1899.6	1.82149846	3460.11847461
1899.7	0.19592267	372.19429622
1899.8	0.60144606	1142.62722477
1899.9	0.19854034	377.20679199
1900	1.52917319	2905.429061
1900.2	3.23152892	6140.5512538
1900.3	2.9169873	5543.15096621
1900.4	4.5858261	8714.90392044
1900.6	3.38891834	6440.97819701
1900.7	3.57820635	6801.09680944
1900.8	1.03405735	1965.53621088
1900.9	0.64802068	1231.8225106
1901	2.47251452	4700.25010252
1901.1	0.66738011	1268.75632712
1901.2	0.00677353	12.87783523
1901.3	4.76489295	9059.49096581
1901.5	3.39839775	6462.05332162
1901.6	3.33730646	6346.22196434
1901.8	0.31103983	591.53554869
1901.9	4.85969235	9242.64888047
1902	3.758362	7148.404524
1902.1	3.75785307	7147.81232444
1902.2	0.13516488	257.11063474
1902.3	7.09404924	13494.89826658
1902.4	1.52990213	2910.48581212
1902.5	4.56828866	8691.1691757
1902.6	0.19376483	368.65696554
1902.7	0.73422987	1397.01917365
1902.8	0.71288204	1356.47194572
1902.9	8.86812874	16875.16217936
1903	0.39172092	745.44491076
1903.1	1.37884258	2624.075314
1903.2	3.9307577	7481.01805464
1903.3	1.76197193	3353.56117437
1903.4	0.33758079	642.55127569
1903.6	2.18797834	4165.03556801
1903.8	1.54938856	2949.72594054
1903.9	5.9091224	11250.37813733
1904.1	2.83003771	5388.67480366
1904.2	2.13874889	4072.60563632
1904.3	2.13534412	4066.33580773
1904.4	2.91468631	5550.72860875
1904.6	3.83830494	7310.43558871
1904.7	1.78543388	3400.71591127
1904.8	1.88592004	3592.30049218
1904.9	0.39429835	751.09892692
1905	1.61974537	3085.61492985
1905.1	0.91849007	1749.81543235
1905.2	3.18950216	6076.63951524
1905.4	1.85044744	3525.84255217
1905.5	0.27362708	521.39640092
1905.7	1.1654003	2220.90335173
1905.9	2.27302772	4332.1380235
1906.1	1.8914739	3605.33840078
1906.2	1.14742704	2187.22542364
1906.3	0.47517279	905.82188958
1906.4	0.92282007	1759.26418146
1906.5	0.2935999	559.74820934
1906.6	0.61711985	1176.60070598
1906.7	1.31325143	2503.97650159
1906.8	1.56866955	2991.13909795
1906.9	0.63313917	1207.33308328
1907	2.83271201	5401.98180307
1907.2	1.1532113	2199.40459137
1907.3	0.83878181	1599.8085462
1907.4	1.47121904	2806.2031969
1907.5	3.9542725	7542.77479377
1907.6	0.41521832	792.07046723
1907.7	0.80590112	1537.41756661
1907.8	0.93298386	1779.94660811
1907.9	0.42866755	817.85481866
1908	6.08383957	11607.96589956
1908.1	0.21263647	405.73164841
1908.2	0.85916137	1639.45172623
1908.3	2.55754866	4880.54400411
1908.5	0.36659286	699.64247332
1908.6	1.64369722	3137.16051411
1908.8	2.42026674	4619.80515331
1909	5.12859374	9790.48544966
1909.1	2.7450348	5240.54593668
1909.2	1.37520991	2625.55076016
1909.3	1.36273995	2601.87938654
1909.4	0.99503205	1899.91419628
1909.5	0.25874404	494.0717444
1909.6	2.07917297	3970.38870352
1909.7	0.11905913	227.36722056
1909.8	3.73700558	7136.9332567
1909.9	0.72891542	1392.15556066
1910	2.58590635	4939.0811285
1910.1	1.48198655	2830.74250916
1910.2	1.87584266	3583.23464914
1910.4	1.97950678	3781.64975249
1910.5	0.83285902	1591.1771577
1910.6	1.43424221	2740.26316642
1910.7	2.15699719	4121.37453093
1910.8	0.34956814	667.95480191
1911.2	1.06967544	2044.36370093
1911.4	0.62606984	1196.66989218
1911.7	2.04245728	3904.56558218
1911.8	0.4138226	791.14604667
1911.9	1.29069821	2467.68590769
1912	1.11609885	2133.9810012
1912.1	1.52320082	2912.51228791
1912.2	0.45273761	865.72485784
1912.3	0.75679634	1447.22164098
1912.4	0.39057302	746.93184344
1912.5	1.95189227	3732.99396638
1912.7	1.70367497	3258.61911511
1913.1	3.78845116	7247.68591418
1913.2	0.9182665	1756.82746781
1913.4	0.53865997	1030.6719866
1913.5	0.43119444	825.09056093
1913.6	0.57270891	1095.93577018
1913.8	1.87333465	3585.18785318
1913.9	1.70344438	3260.22219889
1914.4	1.13784484	2178.2901617
1914.7	0.24074411	460.95274742
1915	0.58552565	1121.28161975
1915.5	1.18638825	2272.52669288
1915.7	1.8247581	3495.68909218
1918.1	0.87258201	1673.47835968
1920	0.80120668	1538.3168256
1920.4	0.26032657	499.93114503
1920.5	0.24184336	464.46017289
1920.6	0.33354027	640.59744255
1921.8	0.18258198	350.88604916
1921.9	0.41388719	795.44979046
1923.5	0.96351	1853.31148499
1923.6	1.18006283	2269.96885979
1924	0.81491287	1567.89236188
1924.1	0.2563136	493.17299776
1924.4	0.80402114	1547.25828181
1924.7	0.56407759	1085.68013747
1925.7	1.20870522	2327.60364215
1925.9	0.32081104	617.84998193
1926.3	0.42752934	823.54976764
1927.4	0.36390154	701.3838282
1927.6	0.12176858	234.72111481
1928.2	0.36194322	697.89891681
1928.4	0.67848611	1308.39261452
1928.5	0.17110173	329.96968631
1928.6	0.60100469	1159.09764513
1930.2	0.15745377	303.91726685
1930.4	0.33465638	646.02067595
1930.7	0.29123716	562.29158481
1930.9	0.99560413	1922.41201462
1932.4	0.19504192	376.89900621
1932.7	0.91841789	1775.026256
1934.4	0.85605688	1655.95642867
1935.1	0.42202458	816.65976476
1935.3	0.5321498	1029.86950794
1936.2	0.36507791	706.86384935
1936.3	0.20265862	392.4078859
1936.6	0.23823729	461.37033581
1938.3	1.00909543	1955.92967196
1938.4	1.12186758	2174.62811708
1939	0.33663066	652.72684974
1939.4	0.50788988	985.00163327
1939.5	0.44947808	871.76273615
1940.4	0.46009556	892.76942462
1940.5	1.76102908	3417.27692974
1942.2	0.24127399	468.60234338
1942.4	0.46587113	904.90808291
1942.5	0.25583546	496.96038105
1942.9	0.49530886	962.33558409
1943.7	0.15238536	296.19142424
1955	1.15221139	2252.57326745

购买 ETH [[ Balance.right ]] USDT

卖 ETH [[ Balance.left ]] ETH

采购订单
594818.70556256 USDT

BID	ETH	USDT

1826.3	0.78256183	1429.19267012
1826.2	0.1803588	329.37124055
1826.1	1.0069135	1838.72474235
1826	0.4884759	891.9569934
1825.8	2.92725157	5344.57591652
1825.7	0.03563988	65.08464977
1825.5	1.32035702	2410.31174002
1825.3	2.08091154	3798.28783397
1825.2	0.18300849	334.02709595
1825.1	4.85515395	8861.14147414
1825	3.92068279	7155.24609175
1824.9	0.66111606	1206.47069789
1824.8	1.20732429	2203.12536438
1824.7	0.4416431	805.86616457
1824.6	5.49234853	10021.33912786
1824.5	2.47215525	4510.44725365
1824.4	4.90374843	8946.39863567
1824.2	1.85704243	3387.61680081
1824.1	4.11203744	7500.76749427
1824	1.51683452	2766.72718524
1823.9	2.82191726	5146.89489052
1823.8	2.28225729	4162.3808455
1823.6	6.31521617	11516.42820763
1823.5	7.74916714	14130.60627981
1823.4	1.06405571	1940.19918159
1823.2	0.08436052	153.80610007
1823.1	2.03455971	3709.20580733
1823	1.94488016	3545.51653168
1822.9	3.05283298	5565.07425215
1822.8	0.22862624	416.73991026
1822.7	4.88250493	8899.34173591
1822.6	2.92331726	5328.03803809
1822.5	3.37159511	6144.73208797
1822.4	1.02984463	1876.78885372
1822.2	1.01203023	1844.12148511
1822.1	0.51255771	933.93140338
1821.8	0.65669819	1196.37276253
1821.7	1.27303209	2319.08255838
1821.6	4.46190973	8127.81476416
1821.5	0.46488298	846.78434807
1821.4	5.24716297	9557.18263355
1821.3	0.4715803	858.88920039
1821.2	1.86875558	3403.37766229
1821.1	1.77426446	3231.22302697
1821	4.87599244	8879.18223324
1820.9	0.81852501	1490.45219072
1820.8	1.44634432	2633.50373786
1820.7	2.54335312	4630.68302559
1820.6	1.93482735	3522.54667343
1820.5	1.470619	2677.2618895
1820.3	4.28298935	7796.32551381
1820.2	1.0332403	1880.70399406
1820.1	0.29653509	539.7235173
1820	2.00523384	3649.5255888
1819.9	4.77096361	8682.6766738
1819.8	0.46524931	846.66069434
1819.7	0.01928652	35.09568045
1819.6	3.70206291	6736.27367107
1819.5	0.95171148	1731.63903786
1819.3	0.27367393	497.89498085
1819.2	0.48724722	886.40014263
1819.1	2.21962667	4037.7228754
1818.9	1.60529559	2919.87214865
1818.8	2.95250846	5370.02238707
1818.6	1.37089431	2493.10839217
1818.5	1.40471404	2554.47248176
1818.4	1.27768088	2323.33491219
1818.2	3.15115063	5729.42207544
1818.1	0.40657949	739.20217078
1818	1.37971261	2508.31752498
1817.8	1.1723811	2131.15436357
1817.6	0.86319783	1568.94837581
1817.4	2.9294082	5323.90646269
1817.2	1.70490498	3098.15332965
1817.1	0.8982919	1632.2862115
1816.9	2.71962267	4941.57425828
1816.7	0.4136027	751.39202509
1816.6	4.10708698	7460.93420786
1816.5	0.9684346	1759.17449273
1816.4	1.16687348	2119.50898906
1816.3	0.78019297	1417.06449141
1816.2	0.10063638	182.77579336
1816.1	0.572033	1038.86913131
1816	0.87659857	1591.90300312
1815.8	0.59980846	1089.13220167
1815.7	1.98614319	3606.24019009
1815.6	0.1700528	308.74786368
1815.3	2.64012942	4792.62693611
1815.2	0.07485574	135.87813925
1815.1	1.26659152	2298.99026795
1814.8	1.91364195	3472.87741085
1814.7	0.66268669	1202.57753636
1814.6	0.54706977	992.71280464
1814.5	0.96973691	1759.58762322
1814.4	1.20754736	2190.97392998
1814.3	0.43739588	793.56734509
1814	0.92016893	1669.18643902
1813.8	0.16870385	305.99504313
1813.7	0.2160124	391.78168988
1813.5	0.33927965	615.28364527
1813.4	0.63957651	1159.80804323
1813.2	0.9384401	1701.57958932
1812.7	1.29461673	2346.75174647
1812.6	0.31955147	579.21899452
1812.4	0.24520926	444.41726282
1812.1	0.01954089	35.41004676
1811.9	0.64841877	1174.86996937
1811.8	0.70400244	1275.51162079
1811.7	0.24121016	437.00044687
1811.5	0.26837254	486.15685622
1811.2	0.97574301	1767.26573971
1810.9	0.4675223	846.63613307
1810.6	0.8206259	1485.82525454
1810.2	0.45103903	816.47085211
1809.9	1.24544692	2254.13438051
1809.7	0.73472227	1329.62689201
1809.5	0.40088088	725.39395236
1809.1	0.13914355	251.7245963
1809	0.380373	688.094757
1808.9	2.36621136	4280.2397291
1808.8	0.82409494	1490.62292748
1808.6	0.97771253	1768.29088175
1808.4	0.23332066	421.93708154
1808.2	1.34824819	2437.90237715
1808.1	0.50153433	906.82422208
1807.4	1.84135398	3328.10140592
1807.3	0.89649363	1620.23293751
1807	0.1731656	312.9102392
1806.9	0.92087134	1663.92242426
1806.7	0.07978813	144.15321447
1806.6	4.58487768	8283.04001669
1806.4	0.50493212	912.10938157
1806.2	0.79185997	1430.25747781
1806.1	0.69071577	1247.5017522
1805.9	0.02532068	45.72661601
1805.7	0.87574338	1581.32982125
1805.6	1.04448277	1885.91808952
1805.3	0.33059564	596.8243089
1805.1	1.46785118	2649.61816501
1804.8	0.24948313	450.26715303
1804.7	0.45598381	822.91398191
1804.5	1.5284864	2758.1537088
1804.3	1.67530395	3022.75091697
1804.2	0.27387621	494.12745808
1804.1	0.28906043	521.49392176
1804	1.47657697	2663.74485388
1803.7	1.65267051	2980.9217989
1803.6	0.48465931	874.13153152
1803.5	0.06888456	124.23330394
1803.4	0.71656477	1292.25290622
1803	0.26809828	483.38119884
1802.8	0.30332245	546.82971286
1802.7	0.06578442	118.58957393
1802.6	0.77991621	1405.87696015
1802.3	1.00125657	1804.5647161
1802.2	1.46256731	2635.83880608
1802.1	0.4711512	849.06157752
1802	0.83370183	1502.33069766
1801.9	0.18651695	336.08489219
1801.8	1.25499794	2261.2552883
1801.7	1.34584303	2424.80538717
1801.6	0.51839074	933.93275718
1801.4	1.17494175	2116.54006844
1801.3	0.40073259	721.83961437
1800.9	0.71214744	1282.50926822
1800.5	6.05685653	10905.37018224
1800.4	0.98044533	1765.52826033
1800.2	1.69689633	3054.75277327
1799.8	0.7144511	1285.86908978
1799.7	0.73188502	1317.17347049
1799.6	0.68345466	1229.94500614
1799.3	3.05776462	5501.83588078
1799.2	0.77120525	1387.5524858
1798.9	0.95257927	1713.59484879
1798.8	0.9418534	1694.20589592
1798.7	0.77704883	1397.67773054
1798.6	0.10928022	196.55140369
1798.5	0.38039629	684.14272758
1798.4	1.97942605	3559.79980832
1798.1	0.15208145	273.45765524
1797.9	2.47531255	4450.36443366
1797.8	1.43988799	2588.63062842
1797.6	1.44007545	2588.67962893
1797.5	0.73326797	1318.04917609
1797.4	0.64283793	1155.48117055
1797.3	1.24660763	2240.5278934
1797	0.88020662	1581.73129614
1796.8	2.2852403	4106.11977106
1796.6	1.54259436	2771.42502718
1796.5	2.39812471	4308.23104153
1796.3	0.21069075	378.46379423
1796.1	1.55790704	2798.15683454
1796	0.97473531	1750.62461676
1795.9	1.59016898	2855.78447119
1795.8	0.43554563	782.15284236
1795.4	1.61517473	2899.88471024
1795.2	2.69094081	4830.77694211
1795	0.9562554	1716.478443
1794.9	0.83904223	1505.99689862
1794.8	0.89797344	1611.68273011
1794.7	2.05393842	3686.20328238
1794.6	1.03994315	1866.28197699
1794.3	0.29399394	527.51332654
1794	1.55072212	2782.06370312
1793.7	0.75931942	1361.99124366
1793.6	0.93681175	1680.26555479
1793.3	1.24369402	2230.31648606
1793.2	0.46439124	832.74637156
1793.1	0.77635846	1392.08835463
1792.9	2.73588396	4905.16635189
1792.8	1.12046615	2008.77171372
1792.7	0.66602067	1193.9752551
1792.5	0.44415014	796.13912596
1792.4	0.05982878	107.23710527
1792.3	1.67863888	3008.62446462
1792	0.26195342	469.42052864
1791.7	0.69126523	1238.53991258
1791.6	0.96322277	1725.70991474
1791.5	0.36004835	645.02661902
1791.2	0.09298156	166.54857027
1791.1	0.25802131	462.14196834
1790.9	1.28139884	2294.85718255
1790.8	0.4701683	841.97739164
1790.6	0.90725972	1624.53925463
1790.3	0.93041284	1665.71810746
1790.1	0.66604726	1192.29120012
1789.8	0.14266179	255.33607174
1789.6	1.02874225	1841.0371306
1789.5	0.63307277	1132.8837219
1789.3	0.27296552	488.41720494
1789.2	1.20170406	2150.08890415
1789.1	0.67397495	1205.80858306
1788.9	1.21497531	2173.46933206
1788.8	2.11012238	3774.58691334
1788.6	0.28452907	508.9086946
1788.5	0.73679434	1317.75667709
1788.4	0.40688021	727.66456756
1788.1	0.32381839	579.01966316
1787.8	0.43016116	769.04212185
1787.7	1.09779247	1962.52359862
1787.6	0.3731333	667.01308708
1787.4	0.69433095	1241.04714003
1787.3	0.28332239	506.38210765
1787	0.84391767	1508.08087629
1786.9	0.88151665	1575.1821019
1786.6	1.93135274	3450.55480526
1786.5	0.71916754	1284.79281021
1786.4	2.32661637	4156.26748338
1786.1	1.50123325	2681.35270784
1785.7	0.64776133	1156.70740698
1785.6	0.2388407	426.47395392
1785.4	4.15883827	7425.18984728
1785.3	0.27684847	494.2575735
1784.6	0.49932674	891.0985002
1784.4	1.47374491	2629.7504174
1783.8	1.0118591	1804.95426258
1783.4	0.77554524	1383.10738101
1782.4	0.22344197	398.26296733

交易

价钱	量	值

1831.1	0.10178808	186.38415329
1831.1	0.09712691	177.8490849
1831.1	0.09355614	171.31064795
1831.1	0.07979013	146.10370704
1831.1	0.04151966	76.02664943
1831.1	0.00052678	0.96458686
1831.1	0.0949709	173.90121499
1831.1	0.05662049	103.67777924
1831.1	0.24430357	447.34426703
1831.1	0.06237536	114.2155217
1831.1	0.18216869	333.56908826
1831.1	0.01954451	35.78795226
1831.1	0.0413724	75.75700164
1831.1	0.09884089	180.98755368
1831.1	0.04493651	82.28324346
1831.1	0.10098221	184.90852474
1831.1	0.09287842	170.06967486
1831.1	0.04863454	89.05470619
1831.1	0.11080023	202.88630115
1831.1	0.09285394	170.02484953
1831.1	0.18847279	345.11252577
1831.1	0.11077588	202.84171387
1831.1	0.12799979	234.38041547
1830.8	0.07464487	136.659828
1830.8	0.07389249	135.28237069
1838.3	0.11952215	219.71756834
1838.3	0.11952215	219.71756834
1830.8	0.01811071	33.15708787
1830.8	0.11951118	218.80106834
1830.8	0.10394991	190.31149523
1830.8	0.01714305	32.546233
1830.8	0.14334318	262.43269394
1830.8	0.06632101	121.42050511
1830.8	0.00287269	5.25932085
1830.8	0.17674399	323.58289689
1830.8	0.04901092	89.72919234
1830.8	0.03385018	61.97290954
1830.8	0.022325	40.87261
1830.8	0.10205412	186.8406829
1830.8	0.07862029	143.93802693
1830.7	0.02886943	52.8512655
1830.7	0.01825089	33.41190432
1830.6	0.09151542	167.52812785
1830.7	0.01994141	36.50673929
1830.7	0.02324159	42.5483788
1830.6	0.16717656	306.03341074
1830.5	0.04210018	77.06437949
1830.6	0.00532452	9.74706631
1830.6	0.04463692	81.71234575
1830.5	0.02018179	36.9427666

USDⓢ | EUR | RUB | BTC

卖单289.55842637 ETH

购买 ETH [[ Balance.right ]] USDT

卖 ETH [[ Balance.left ]] ETH

采购订单594818.70556256 USDT

交易

卖单
289.55842637 ETH

采购订单
594818.70556256 USDT