(2519.8) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

2519.8 USD

低

2481.4 USD

高

2548.9 USD

音量

608437.232942 USD

USDⓢ | EUR | RUB | BTC

卖单
29.19738021 ETH

ASK	ETH	USD

2519.8	0.07640004	192.51282078
2519.9	0.03428361	86.39126884
2520.1	0.27287802	687.6798982
2520.2	0.1634762	411.99271924
2520.3	0.19754906	497.88289592
2522.4	0.06744643	170.12687503
2522.8	0.03332897	84.08232552
2524.8	0.18494283	466.94365718
2530.3	0.22349812	565.50509368
2531	0.2972201	752.2640731
2531.5	0.08437557	213.59675546
2531.6	0.35825581	906.9604086
2532.8	0.13010003	329.51735598
2536.5	0.305084	773.845566
2538.4	0.39857152	1011.73394637
2538.9	0.10571111	268.38993718
2539	0.20013405	508.14035295
2539.1	0.73954642	1877.78231502
2539.4	0.23352735	593.01935259
2539.6	0.26306633	668.08325166
2539.7	0.31651224	803.84613592
2539.8	0.47728302	1212.20341419
2540.1	0.22935365	582.58120637
2540.5	0.52902457	1343.98692007
2540.6	0.31648347	804.05790388
2540.8	0.12736556	323.61041485
2540.9	0.22112083	561.84591695
2541	0.01434602	36.45323682
2541.1	0.32049796	814.41736617
2541.2	0.00384585	9.77307401
2541.3	0.77841002	1978.17338383
2541.4	0.6054237	1538.62379119
2541.5	0.57815036	1469.36913994
2541.6	0.62028874	1576.5258616
2541.8	0.15488385	393.68376993
2541.9	0.48075895	1222.04117496
2542.1	0.80478557	2045.8453975
2542.2	1.03628848	2634.45257387
2542.3	0.91045538	2314.65071258
2542.4	0.88127036	2240.54176326
2542.5	0.43539438	1106.99021115
2542.6	0.6239854	1586.54527805
2542.8	0.69049256	1755.78448157
2542.9	0.2344978	596.30445562
2543.1	0.36802709	935.92969258
2543.2	0.9227763	2346.80468615
2543.3	0.63871973	1624.45588932
2543.4	0.51965097	1321.6802771
2543.5	0.15756218	400.75940484
2543.7	1.07613738	2737.37065351
2543.9	0.16511485	420.03566691
2544	0.73635434	1873.28544096
2544.1	0.42489538	1080.97633626
2544.3	0.40325698	1026.00673423
2544.4	0.08500118	216.2770024
2544.5	0.56006319	1425.08078696
2544.8	0.20134016	512.37043917
2545	1.12954571	2874.69383195
2545.1	0.2957939	752.82505489
2545.2	0.84277655	2145.03487507
2545.3	0.23549589	599.4076888
2545.4	0.10072792	256.39284757
2545.6	0.10985943	279.65816501
2545.9	0.61219316	1558.58256604
2546	0.20297985	516.7866981
2546.1	0.14125624	359.65251266
2546.5	0.25451774	648.12942492
2546.6	0.82502414	2101.00647493
2546.9	0.24068512	613.00093213
2547.5	0.24743588	630.3429043
2547.9	0.41939842	1068.58523432
2548.1	0.19830506	505.30112339
2548.9	0.18131499	462.15377801
2549.2	0.22611989	576.42482359
2549.4	0.35594444	907.44475534
2550.1	0.27477362	700.70020836
2550.4	0.28401824	724.36011929

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
122819.74698593 USD

BID	ETH	USD

2519.5	0.0575952	145.16284642
2516.2	0.1918911	482.83638582
2515.9	0.45637689	1148.19861755
2515.4	0.33692309	847.49634058
2515.3	0.14538819	365.69491431
2515.1	0.18130928	456.01097013
2514.6	0.26883776	676.0194313
2509.6	0.23338638	585.70645924
2509.5	0.18349501	460.48072759
2508.8	0.30583923	767.28946022
2508.6	0.27081297	679.36141654
2508.2	0.28388615	712.04324143
2508.1	0.05939383	148.96566502
2508	0.2386012	598.4118096
2507.9	0.00767597	19.25056517
2507.4	0.32377204	811.8260131
2507.3	0.2770572	694.66551756
2507.1	0.16165368	405.28194113
2506.8	0.28400253	711.9375422
2506.7	0.72410843	1815.12260149
2506.4	0.17502844	438.69128201
2506.2	0.30858134	773.36655431
2506.1	0.39314455	985.25955676
2505.7	0.28081207	703.6308038
2505.4	0.27809812	696.74702985
2505	0.20253016	507.3380508
2504.9	0.23281639	583.18177531
2504.6	0.00182459	4.59010459
2504.5	0.20098398	503.36437791
2504.4	0.08698622	217.84828937
2504.3	0.30000174	751.29435748
2504.1	0.26944642	674.72078032
2503.6	0.38066424	953.03099127
2502	0.11842692	296.30415384
2501	0.40944191	1024.01421691
2500.9	0.10192873	254.91356085
2500.8	0.40057547	1001.75913539
2500.6	0.08884832	222.17410899
2500.5	0.97564624	2439.60342314
2500.2	0.15870072	396.78354014
2499.8	0.40866982	1021.59281604
2499.7	0.85202861	2129.81591642
2499.6	0.16085632	402.07645747
2499.5	0.15349412	383.65855294
2499.4	0.14790804	369.68135517
2499.2	0.07578265	189.39599887
2499	0.61335806	1532.78179194
2498.9	0.28322636	707.754351
2498.8	1.47149485	3676.97133119
2498.7	0.24395222	609.56341212
2498.4	0.47110322	1177.00428485
2498.2	0.40466212	1010.92690819
2497.9	0.51878853	1295.88186909
2497.8	0.36571887	913.49259349
2497.7	0.20661488	516.06198579
2497.5	0.07984038	199.40134904
2497.2	0.400437	999.97127641
2497.1	0.45224548	1129.3021881
2497	0.10914175	272.52694975
2496.9	0.89979962	2246.70967118
2496.8	0.08689234	216.95279452
2496.7	0.40179467	1003.16075259
2496.4	0.25581777	638.62348103
2496.3	0.45322114	1131.37593177
2496.1	0.30264334	755.42804098
2495.9	0.4312956	1076.47068803
2495.7	0.32326739	806.77842524
2495.6	0.44984612	1122.63597709
2495.5	0.55830985	1393.26223065
2495.4	0.11987766	299.14271276
2495	0.3129115	780.7141925
2494.9	0.19197364	478.95503445
2494.8	0.46928325	1170.7678521
2494.6	0.14857435	370.63357352
2494.5	0.58325139	1454.92059235
2494.4	1.15716621	2886.43539422
2494.3	0.45918138	1145.33611613
2494.2	0.05117076	127.6301096
2494.1	0.38312861	955.56106619
2494	0.73838892	1841.54196648
2493.9	0.82253342	2051.31609614
2493.7	0.34306577	855.50311065
2493.5	0.22294217	555.9063009
2493.4	0.2424592	604.54776928
2493.3	0.43677178	1089.00307907
2493.2	0.30792538	767.71955741
2493.1	0.16047839	400.08867411
2493	0.7105409	1771.3784637
2492.9	0.33473327	834.45656879
2492.8	0.15676619	390.78675843
2492.7	0.11677255	291.07893539
2492.6	0.28892161	720.16600508
2492.4	0.1396012	347.94203088
2492.3	0.39852795	993.25120978
2492.2	0.28415477	708.17051779
2492	0.31501263	785.01147396
2491.5	0.50069381	1247.47862761
2491.4	0.15144797	377.31747246
2491.3	0.04194744	104.50365727
2491.1	1.06777765	2659.94090391
2491	0.41437885	1032.21771535
2490.9	0.16430019	409.25534327
2490.7	0.04465884	111.23177278
2490.6	0.40404113	1006.30483839
2490.4	0.13781383	343.21156224
2490.1	0.6110143	1521.48670843
2489.9	0.6195315	1542.57148186
2489.6	0.21691539	540.03255494
2489.5	0.26768383	666.39889478
2489.4	0.78076367	1943.6330801
2489.3	0.32846572	817.64971679
2488.8	0.19346714	481.50101803
2488.7	0.32124491	799.48220752
2488.6	0.42415766	1055.55875267
2488.5	0.27693434	689.1511051
2488.3	0.83361573	2074.28602097
2488.1	0.18495151	460.17785203
2488	0.48711894	1211.95192272
2487.7	0.04116553	102.40748898
2487.6	0.17049922	424.13385967
2487	0.44156163	1098.16377381
2486.9	0.20368215	506.53713883
2486.8	0.2951709	734.03099412
2486.2	0.23955094	595.57154703
2486.1	0.55882406	1389.29249556
2485.5	0.24929093	619.61260651
2485.3	0.00620009	15.40908367
2485.1	0.3573967	888.16653917
2484.6	0.11397221	283.17535297
2484.3	0.66482717	1651.63013842
2484.1	0.25787105	640.5774753
2484	0.28876324	717.28788816
2483.8	0.0602555	149.6626109
2483.7	0.26857201	667.05230123
2483.6	0.73186175	1817.6518423
2483.4	0.37863317	940.29761437
2482.9	0.24602958	610.86684418
2482.6	0.10754982	267.00318313
2482.3	0.44236861	1098.0916006
2481.8	0.17060625	423.41059125
2481.7	0.30504639	757.03362607
2481.4	0.20165564	500.38830511
2481.2	0.20134268	499.57145762
2481.1	0.22728612	563.91959233
2480.7	0.26799722	664.82070366
2480.6	0.39588685	982.03692011
2478.8	0.25829998	640.27399043
2478.3	0.09252136	229.29568649
2477.5	0.33242924	823.5934421
2476.3	0.20114184	498.08753839
2474.7	0.13213155	326.98594679
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

2519.8	0.09586173	241.55238725
2519.8	0.04730131	119.18984094
2519.8	0.02151662	54.21757908
2519.8	0.10338002	260.4969744
2518.8	0.00583362	14.69372206
2518.8	0.0680807	171.48166716
2519.8	0.02151662	54.21757908
2518.8	0.05453622	137.36583094
2517.2	0.04324223	108.84934135
2517.2	0.06477316	163.04699835
2518.8	0.00583362	14.69372206
2517.2	0.13433979	338.16011939
2516.6	0.05905003	148.6053055
2518.8	0.0680807	171.48166716
2518.8	0.05453622	137.36583094
2516.3	0.03578455	90.04466317
2516.4	0.01991334	50.03271674
2516.6	0.10187904	256.38879206
2516.6	0.03735255	94.00142733
2517.2	0.06477316	163.04699835
2516.3	0.03232295	81.33423908
2517.2	0.04324223	108.84934135
2516.3	0.05706547	143.59384216
2517.2	0.13433979	338.16011939
2516.6	0.05905003	148.6053055
2516.6	0.03735255	94.00142733
2516.6	0.10187904	256.38879206
2516.3	0.03232295	81.33423908
2516.3	0.03578455	90.04466317
2516.3	0.01102451	27.74097451
2516.3	0.05706547	143.59384216
2516.3	0.0057277	14.41261151
2516.3	0.01343552	33.80779898
2516.3	0.0057277	14.41261151
2516.4	0.01991334	50.03271674
2517.2	0.09651505	242.94768386
2517.2	0.02592251	65.25214217
2517.6	0.05412141	136.25606182
2517.6	0.08848091	222.75953902
2517.2	0.01952386	49.14546039
2516.3	0.01102451	27.74097451
2516.3	0.01343552	33.80779898
2517.6	0.0194903	49.06877928
2517.8	0.13464628	339.01240379
2518.5	0.02746096	69.16042776
2517.8	0.00995448	25.06338974
2518.5	0.07209286	181.56586791
2518.5	0.06778355	170.71287067
2518.5	0.05388016	135.69718296
2516.1	0.00799147	20.10733767

USDⓢ | EUR | RUB | BTC

卖单29.19738021 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单122819.74698593 USD

交易

卖单
29.19738021 ETH

采购订单
122819.74698593 USD