(3414.7) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

3414.7 USD

低

3321.8 USD

高

3472.1 USD

音量

897316.262959 USD

USDⓢ | EUR | RUB | BTC

卖单
46.83359982 ETH

ASK	ETH	USD

3414.7	0.13581679	463.77359281
3414.9	0.18239999	622.87772585
3415.3	0.2190063	747.97221639
3415.6	0.28813675	984.1598833
3415.9	0.19577589	668.75086265
3430.6	0.11087743	380.37611136
3432.6	0.26672094	915.54629865
3433.9	0.21828346	749.56357329
3434.9	0.57409875	1971.97179638
3435.1	0.01884052	64.71907025
3435.2	0.11134766	382.50148163
3435.3	0.30379777	1043.63647928
3435.8	0.24825689	852.96102266
3435.9	0.311036	1068.6885924
3436	0.25520628	876.88877808
3436.2	0.56289249	1934.21117413
3437.2	0.20907701	718.63949877
3437.5	0.00386775	13.29539063
3437.7	0.18321193	629.82765176
3437.9	0.25925381	891.2886734
3438.1	0.18904945	649.97091404
3438.2	0.32269281	1109.48241934
3439	0.11098113	381.66410607
3439.1	0.205259	705.9062269
3439.3	0.02417748	83.15360697
3439.6	0.19933076	685.61808209
3439.7	0.23430262	805.93072201
3439.8	0.06432302	221.22556817
3439.9	0.3153465	1084.76042535
3440.5	0.24335962	837.2787726
3440.8	0.8378067	2882.72529336
3440.9	0.26850423	923.896205
3441.1	0.19301862	664.19637329
3441.2	0.55068909	1895.0312965
3441.3	0.25233275	868.35269258
3441.4	0.07547462	259.73835727
3441.6	0.19578013	673.79689541
3442.2	0.39349123	1354.47551191
3442.4	0.35451488	1220.38202292
3442.6	0.08514161	293.10850659
3442.7	0.19337942	665.74732924
3443	0.56167695	1933.85373885
3443.2	0.73320247	2524.5627447
3443.3	0.17762503	611.6162658
3443.4	0.07244974	249.47343472
3443.7	0.31147243	1072.6176072
3443.8	0.36803897	1267.45260489
3444.1	0.06827708	235.15309123
3444.2	0.65216253	2246.17818583
3444.5	0.29929062	1030.90654059
3444.7	0.47376636	1631.9829803
3445	0.52624043	1812.89828135
3445.2	0.36281161	1249.95855877
3446	0.26377797	908.97888462
3446.2	0.38825008	1337.98742569
3446.3	0.10300848	354.99812462
3446.4	0.25587845	881.85949008
3446.5	0.12515857	431.35901151
3447	0.12536768	432.14239296
3447.3	0.32068657	1105.50281277
3447.4	0.90439583	3117.81418433
3447.6	0.21375127	736.92887845
3447.7	0.31088755	1071.84700614
3447.9	0.33929368	1169.85067927
3448	0.2220027	765.4653096
3448.1	0.12709668	438.24206231
3448.3	0.05506624	189.88491539
3448.4	0.31865434	1098.84762605
3448.8	0.272685	940.436028
3448.9	0.36304637	1252.1106255
3449	0.20010182	690.15117718
3449.1	0.27700167	955.40646001
3449.5	0.34613173	1193.98140264
3449.8	0.48048406	1657.5739102
3449.9	0.28184227	972.32764727
3450	0.19863047	685.2751215
3450.1	0.13194042	455.20764304
3450.3	0.22901911	790.18463523
3450.5	0.4755261	1640.80280805
3451.2	0.95949468	3311.4080396
3451.4	0.07894722	272.47843511
3451.6	0.1588739	548.36915324
3451.7	0.19756598	681.93849317
3452.2	0.03678591	126.9923185
3452.3	0.17676986	610.26258767
3452.4	0.08949626	308.97688802
3452.5	0.3454752	1192.753128
3452.6	0.5453859	1882.99935834
3452.8	0.45099247	1557.18680041
3453.7	0.16810317	580.57791823
3453.9	0.41945546	1448.7572133
3454.1	0.13463806	465.05332304
3454.2	0.19111264	660.14128109
3454.4	0.03447959	119.10629569
3454.5	0.11616929	401.30681231
3454.6	0.19125759	660.71847042
3454.7	0.13028093	450.08152887
3455.1	0.0224687	77.63160537
3455.2	0.26333545	909.87664684
3455.5	0.19003221	656.65630166
3455.9	0.60476824	2090.01856061
3456.2	0.0414835	143.3752727
3456.3	0.17493884	604.64111269
3456.7	1.10922135	3834.24544055
3457.2	0.30070853	1039.60952991
3457.3	0.26345959	910.85884051
3457.6	0.21678818	749.56681117
3457.9	0.7915592	2737.13255768
3458.2	0.56223138	1944.30855831
3458.7	0.11557899	399.75305271
3458.8	0.13576662	469.58958525
3458.9	0.00584217	20.20748181
3459	0.4849485	1677.4368615
3459.3	0.11399919	394.35739797
3459.5	0.29055571	1005.17747875
3459.7	0.09242477	319.76197677
3460	0.11046412	382.2058552
3460.1	0.15584313	539.23281411
3460.2	0.09539217	330.07598664
3460.6	0.08988388	311.05215513
3461.1	0.09919602	343.32734482
3461.2	0.19115786	661.63558503
3461.4	0.12843087	444.55061342
3461.7	0.28084809	972.21183316
3462.1	0.04445486	153.90717081
3462.2	0.24416998	845.36530476
3462.3	0.17793108	616.05077828
3462.6	0.24280064	840.72149607
3462.8	0.43811431	1517.10223267
3463	0.08875431	307.35617553
3463.3	0.18932936	655.70437249
3463.5	0.34690756	1201.51433405
3463.8	0.34557056	1196.98730573
3464.4	0.1856941	643.31864004
3464.9	0.60574568	2098.84820663
3465.2	0.19499236	675.68752587
3465.3	0.06415692	222.32297487
3465.4	0.35913809	1244.55713708
3465.6	0.19135793	663.17004221
3465.9	0.22400485	776.37840961
3466	0.19583	678.74678
3466.6	0.25968632	900.22859692
3466.7	0.19044546	660.21727618
3467.1	0.22150864	767.99260574
3467.7	0.65233515	2262.10259966
3468.1	0.41807425	1449.92330643
3468.4	0.56910233	1973.87452136
3469.4	0.27105776	940.40779254
3469.5	0.12127818	420.77464552
3469.7	0.5334188	1850.80321036
3469.9	0.16468454	571.43888534
3470.2	0.22414182	777.81694376
3470.3	0.46606038	1617.36933671
3470.9	0.63165451	2192.40963876
3471.2	0.23773073	825.21090997
3471.3	0.43131471	1497.22275283
3471.5	0.21744631	754.86486517
3471.6	0.1673842	581.09098872
3471.9	0.04947674	171.77829361
3472	0.26775035	929.6292152
3472.1	0.56603863	1965.34272722
3472.2	0.30750406	1067.71559714
3472.7	0.45839311	1591.86175309
3473.2	0.09753897	338.7723506
3474.3	0.30656475	1065.09791092
3475.2	0.55417652	1925.8742423
3475.4	0.32898983	1143.37125518
3477.2	0.22010003	765.33182432
3477.3	0.31368794	1090.78707377
3479.1	0.18693143	650.35313811

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
73141.25336558 USD

BID	ETH	USD

3413.1	0.203146	693.42425638
3409.8	0.02546986	86.95213003
3407.9	0.005799	19.98089973
3405.8	0.11982046	408.52286164
3402.6	0.29251508	995.31181121
3401.1	0.25333845	861.6294023
3400.3	0.17515618	595.58355886
3399.4	0.20453622	695.30042627
3398.4	0.27723728	942.16317235
3397.9	0.06031835	204.95572147
3397.8	0.2718934	923.83939452
3397.6	0.32550924	1105.95019383
3396.8	0.25373272	861.8793033
3396.7	0.01402294	47.6317203
3396.6	0.16712655	567.66203973
3395.4	0.46135051	1566.46952165
3395.3	0.67714614	2299.11428914
3395	0.25914872	879.8099044
3394.9	0.49716948	1687.84066766
3394.8	0.12217531	414.76074239
3394.3	0.09617452	326.44517324
3394.1	0.04987626	169.28501407
3394	0.08773504	297.77272576
3393.6	0.14019823	475.77671333
3393.5	0.07650856	259.63179836
3393.4	0.1660088	563.33426192
3392.7	0.30387625	1030.96095338
3392.1	0.20309662	688.92404471
3392	0.19115231	648.38863552
3391.9	0.18162209	616.04396707
3391	0.08268539	280.38615749
3390.9	0.23064421	782.09145169
3390.7	0.34615764	1173.71670995
3390.5	0.46733456	1584.49782567
3390.2	0.11479528	389.17895826
3390	0.18368776	622.7015064
3389.4	0.18932233	641.6891053
3388.5	0.17907653	606.8008219
3387.6	0.08522505	288.70837938
3387	0.36861952	1248.51431424
3386.7	0.32425393	1098.15078473
3386.3	0.3024925	1024.33035275
3385.6	0.1660852	562.29805312
3384.6	0.2345616	793.89719136
3384	0.0690888	233.7964992
3383.4	0.24737433	836.96630812
3382.5	0.09910275	335.21505187
3381.8	0.83298626	2816.99293407
3379.8	0.22871746	773.01927131
3378.7	0.279224	943.4141288
3377.8	0.03798484	128.30519256
3377.7	0.18847491	636.61170351
3377.3	0.33161049	1119.94810788
3375.7	0.10212933	344.75797928
3375.5	0.10792182	364.29010341
3374.7	0.15082749	508.99753051
3373.2	0.17489915	589.96981278
3372.9	0.28856288	973.29373795
3367.1	0.06176272	207.96125452
3366	0.22543	758.79738
3364.3	0.23366258	786.11101789
3362.6	0.09543022	320.89365777
3343.1	0.21623051	722.88021798
3342.8	0.20306654	678.81082991
3342.3	0.30033446	1003.80786566
3342.1	0.35833413	1197.58849588
3341.8	0.04851972	162.18637345
3341.1	0.06173418	206.2600688
3341	0.09676522	323.29260002
3340	0.21331807	712.4823538
3339.1	0.31736143	1059.70155091
3336.9	0.06144557	205.27350751
3334.6	0.11038377	368.08571944
3333.1	0.19482917	649.38510653
3331.8	0.0140904	47.14735617
3329.2	0.19279046	641.83799943
3328.6	0.02082209	69.30840877
3328.3	0.11137841	370.70076201
3327.9	0.12716582	423.19513238
3327.7	0.04777021	158.96492782
3327	0.16247385	540.55049895
3326.8	0.14820985	493.06452898
3326.3	0.19495229	648.46980223
3325.8	0.17604214	585.48094921
3325.7	0.32156649	1069.43367579
3325.5	0.20336525	676.29113887
3325.4	0.10039602	333.85692491
3325.1	0.14152198	470.5747357
3324.9	0.1898935	631.37689815
3324.3	0.13849936	460.41342245
3324	0.30690602	1020.15561048
3323.8	0.39479797	1312.22949269
3323.6	0.2139765	711.1722954
3323.4	0.09629058	320.01211357
3322.8	0.0586918	195.02111304
3322.6	0.47790158	1587.8757897
3322.4	0.14413316	478.86801078
3322.2	0.10671942	354.54325712
3322.1	0.11747656	390.26887998
3321.8	0.0803377	266.86577186
3321.7	0.04676224	155.33013261
3321.3	0.21972098	729.75929088
3321.2	0.28186314	936.12386057
3321	0.37073705	1231.21774305
3319.2	0.21495234	713.46980693
3318.6	0.16492834	547.33118912
3316.6	0.33153294	1099.5621488
3315.9	0.17509536	580.59870422
3314.3	0.25888339	858.01721948
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

3413.7	0.00152619	5.2099548
3414.7	0.08440847	288.22960251
3413.7	0.01611243	55.00300229
3413.3	0.01906393	65.07091226
3413.7	0.12459479	425.32923462
3413.3	0.01926022	65.74090893
3413.3	0.03849336	131.38938569
3413.3	0.03550871	121.20187984
3413.2	0.04205117	143.52905344
3413.2	0.10620148	362.48689154
3413.2	0.10620148	362.48689154
3413.2	0.04205117	143.52905344
3410.9	0.03029263	103.32513167
3410.9	0.02445417	83.41072845
3409.9	0.03510134	119.69205926
3410.9	0.13444225	458.56907052
3409.9	0.01943435	66.26919007
3413.7	0.00152619	5.2099548
3409.9	0.01915938	65.33156986
3413.7	0.01611243	55.00300229
3409.9	0.02338717	79.74791099
3413.7	0.12459479	425.32923462
3409.9	0.05412448	184.55906435
3409.9	0.01915938	65.33156986
3409.9	0.01943435	66.26919007
3409.9	0.03510134	119.69205926
3408	0.05833411	198.80264688
3409.9	0.05412448	184.55906435
3409.9	0.02338717	79.74791099
3408	0.10688025	364.247892
3408	0.00946024	32.24049792
3405.9	0.08101109	275.91567143
3408	0.10688025	364.247892
3407.2	0.08066493	274.8415495
3408	0.05833411	198.80264688
3405.9	0.10678429	363.69661331
3405.9	0.02999867	102.17247015
3408	0.00946024	32.24049792
3405.9	0.10678429	363.69661331
3405.9	0.08101109	275.91567143
3403	0.12596422	428.5706015
3405.9	0.02999867	102.17247015
3403	0.12596422	428.5706015
3404.6	0.05352447	182.22941057
3404.6	0.04646164	158.18329954
3404.6	0.0413556	140.79927576
3413.3	0.01906393	65.07091226
3407.2	0.03376074	115.02959333
3413.3	0.01926022	65.74090893
3407.2	0.02824564	96.2385446

USDⓢ | EUR | RUB | BTC

卖单46.83359982 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单73141.25336558 USD

交易

卖单
46.83359982 ETH

采购订单
73141.25336558 USD