(1827.4) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

1827.4 USD

低

1786.6 USD

高

1923.2 USD

音量

475366.226481 USD

USDⓢ | EUR | RUB | BTC

卖单
33.44804608 ETH

ASK	ETH	USD

1827.4	0.12787432	233.67753237
1827.6	0.50742479	927.36954619
1827.7	0.33113752	605.22004531
1827.9	1.5190294	2776.63384025
1828	0.11801034	215.72290152
1828.3	0.22018013	402.55533168
1828.4	0.24933667	455.88716742
1828.5	0.04505705	82.38681593
1828.7	0.15137474	276.81898703
1828.8	0.14095711	257.78236277
1829	0.24195285	442.53176265
1829.2	0.14641374	267.8200132
1829.3	0.27401892	501.26281035
1829.5	0.1702173	311.41255037
1829.6	0.11013223	201.497928
1830	0.0023458	4.292814
1830.2	0.53529602	979.69877582
1830.7	0.13478604	246.75280342
1830.8	0.09301399	170.29001289
1830.9	0.44075474	806.97785347
1831	0.14577309	266.91052779
1831.8	0.17839124	326.77707344
1832	0.22253063	407.67611416
1832.2	0.19768899	362.20576748
1832.7	0.23778926	435.7963768
1833.6	0.15219523	279.06517373
1837.5	0.2826589	519.38572875
1838	0.38050833	699.37431054
1838.1	0.07008246	128.81856972
1838.2	0.22883824	420.65045277
1838.6	0.18993336	349.2114757
1839.2	0.22812271	419.56328823
1839.6	0.15536537	285.81013465
1841	0.18698176	344.23342016
1842.3	0.21733263	400.39190425
1867.3	0.2553968	476.90244464
1869	0.15066557	281.59395033
1869.6	0.11077262	207.10049035
1870.2	0.18945556	354.31978831
1870.3	0.1337516	250.15561748
1882.9	0.081494	153.32968901
1883.8	0.16449936	309.88389437
1895.8	0.05450866	103.32776796
1901.2	0.04236264	80.53985117
1901.3	0.43073562	818.95763431
1901.4	0.4118768	783.14254752
1901.7	0.38559848	733.29262942
1901.9	1.01593789	1932.21227301
1902	0.32357169	615.43335438
1902.1	0.59916447	1139.6707384
1902.4	0.1925333	366.27534992
1902.6	0.49842004	948.2939681
1902.7	0.25402563	483.3345662
1903	0.08822482	167.89183246
1903.1	0.74059187	1409.42038779
1903.2	0.22546279	429.10078193
1903.4	0.23483296	446.98105606
1903.6	0.77157045	1468.76150863
1903.8	0.48835345	929.72729811
1903.9	0.77371302	1473.07221878
1904.2	0.56559617	1077.00822692
1904.3	0.31067576	591.61984976
1904.4	0.4595436	875.15483184
1904.6	0.44643185	850.27410152
1904.7	0.3020759	575.36396673
1905	0.24126631	459.61232055
1905.1	0.11497682	219.04233978
1905.2	0.20745296	395.23937939
1905.4	0.51970336	990.24278215
1905.5	0.11477211	218.69825561
1905.6	0.17543793	334.31451941
1905.7	0.22858707	435.61837929
1905.8	0.24063786	458.6076336
1906.2	0.30844216	587.9524454
1906.5	0.61222389	1167.20484628
1906.7	0.57846722	1102.96344838
1906.8	0.29972815	571.52163642
1907.1	0.31380995	598.46695564
1907.2	0.28844924	550.13039053
1907.4	0.19063679	363.62061325
1907.6	0.51258368	977.80462797
1907.9	0.05627308	107.36340933
1908	0.28127885	536.6800458
1908.1	0.21494686	410.14010356
1908.2	0.2324743	443.60745926
1908.3	0.13495078	257.52657347
1908.4	0.42465225	810.4063539
1908.5	0.13174887	251.44271839
1908.7	0.17630085	336.50543239
1909.1	0.31042014	592.62308927
1909.2	0.15955565	304.62364698
1909.4	0.21774425	415.76087095
1909.5	0.31086863	593.60364898
1909.6	0.19366683	369.82617857
1909.7	0.44746374	854.52150427
1910	0.32180834	614.6539294
1910.1	0.25762879	492.09675178
1910.4	0.33073136	631.82919015
1910.5	0.2988035	570.86408676
1911.1	0.23516689	449.42744348
1911.3	0.17695982	338.22330397
1911.5	0.31093202	594.34655623
1911.9	0.15731777	300.77584446
1912.2	0.03361536	64.27929139
1912.3	0.30043461	574.5211047
1912.7	0.41736832	798.30038567
1913	0.33357643	638.13171059
1915	0.0632698	121.161667
1918.5	0.29804611	571.80146204
1919.8	0.18968186	364.15123482
1923.2	0.05929909	114.04400989
1923.6	0.1535079	295.28779644
1924	0.09580311	184.32518364
1926.1	0.32713388	630.09256626
1930.1	0.16146084	311.63556728
1932.1	0.19433209	375.46903109
1934.6	0.2333019	451.34585574
1936.6	0.27684335	536.13483161
1938.6	0.21070532	408.47333335
1940.3	0.14125809	274.08307203
1954.2	0.29418968	574.90547265

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
58227.80597467 USD

BID	ETH	USD

1825.1	0.98976287	1806.41621406
1824.8	0.27355497	499.29272742
1824.6	0.06895277	125.81122414
1824.5	0.21613752	394.34290524
1823.6	0.34365114	626.68221891
1822.8	0.10544999	192.21424177
1822.7	0.09159496	166.9501336
1822.6	0.229479	418.2484254
1822.5	0.12896798	235.04414355
1822.4	0.05328242	97.1018822
1822.1	0.42613598	776.46236916
1821.8	0.2717888	495.14483584
1821.7	0.37118229	676.18277769
1821.4	0.2036014	370.83958996
1821.2	0.49693106	905.01084646
1821.1	0.09925623	180.75552045
1820.9	0.18713759	340.75883763
1820.8	0.39129068	712.46207015
1820.7	0.14506642	264.1224309
1820.6	0.79109025	1440.25890915
1820.5	0.18795848	342.17841285
1820	0.56481789	1027.9685598
1819.9	0.34752888	632.46780872
1819.8	0.23645729	430.30497634
1819.6	0.44808198	815.3299708
1819.5	0.28560942	519.66633969
1819.4	0.08742873	159.06783136
1819.3	0.2918463	530.95597359
1819.1	0.47569017	865.32798824
1818.9	0.15128904	275.17963486
1818.8	0.5607853	1019.95630364
1818.7	0.32530001	591.62312819
1818.6	0.12425727	225.97427123
1818.4	0.14001903	254.61060415
1818.2	0.13867113	252.13184856
1818.1	0.32363582	588.40228434
1817.8	0.26359184	479.15724675
1817.6	0.30594769	556.09052135
1817.5	0.46287737	841.27961998
1817.3	0.24762496	450.00883981
1816.3	0.26435575	480.14934872
1816.2	0.12550984	227.95097141
1816.1	0.14651014	266.07706526
1815.9	0.236181	428.8810779
1815.4	0.12092849	219.53358075
1815	0.05464908	99.1880802
1814.8	0.23228398	421.5489669
1814.7	0.34398331	624.22651266
1814.3	0.25160171	456.48098245
1814.1	0.30406937	551.61224412
1813.9	0.36653145	664.85139716
1813.7	0.26344684	477.81353371
1813.2	0.07802586	141.47648935
1813.1	0.20935721	379.58555745
1811.7	0.2308629	418.25431593
1811.5	0.27976264	506.79002237
1809.9	0.21312342	385.73207786
1808.9	0.26823849	485.21660456
1808.7	0.12480532	225.73538229
1808.5	0.28852862	521.80400927
1807.9	0.16525791	298.76977548
1806.8	0.0815465	147.3382162
1806.7	0.13841639	250.07689182
1806.5	0.18784298	339.33834337
1806.4	0.08855763	159.97050283
1806.3	0.07779906	140.52844208
1806.2	0.28007501	505.87148307
1805.4	0.2178131	393.23977074
1803.8	0.81711737	1473.91631201
1803.4	0.20981582	378.38184979
1802	0.33928928	611.39928256
1801.9	0.40478269	729.37792912
1801.8	0.20496691	369.30937844
1801.6	0.32027745	577.01185393
1801.4	0.12138834	218.66895568
1801.3	0.08994248	162.01338922
1801	0.19674372	354.33543972
1800.3	0.34294281	617.39994084
1800.2	0.16913789	304.48202958
1800.1	0.18000703	324.0306547
1799.8	0.20337441	366.03326312
1799	0.50294266	904.79384534
1798.7	0.19974794	359.28661967
1798.4	0.12176076	218.97455079
1798.3	0.20786409	373.80199305
1798	0.05170336	92.96264128
1797.8	0.14687114	264.04493549
1797.7	0.18197909	327.14381009
1797.6	0.03626655	65.19275028
1797.5	0.17543731	315.34856473
1797.1	0.39935557	717.68189485
1797	0.31704625	569.73211125
1796.7	0.66619279	1196.94858579
1796.6	0.38582033	693.16480488
1796.4	0.0601696	108.08866944
1796.2	0.16802661	301.80939688
1796	0.47328534	850.02047064
1795.7	0.21887558	393.034879
1795.6	0.18481952	331.86193012
1795.3	0.26147898	469.43321279
1795.2	0.02313518	41.53227514
1795.1	0.21123247	379.18340689
1794.5	0.36115922	648.10022028
1794.4	0.14051446	252.13914702
1794.3	0.1034027	185.53546461
1794.2	0.11303747	202.81182868
1794.1	0.17048597	305.86887878
1793.1	0.27921812	500.66601097
1792.8	0.19428422	348.31274962
1792.6	0.18303293	328.10483032
1792.4	0.21473281	384.88708865
1792.2	0.18533606	332.15928674
1791.5	0.03694606	66.18886649
1790.8	0.36358051	651.09997731
1790.6	0.46671207	835.69463254
1790.5	0.2137763	382.76646514
1790.3	0.29474609	527.68392492
1789.8	0.29287741	524.19198842
1789.7	0.00482221	8.63030924
1789.3	0.08769322	156.90947855
1789.1	0.17045817	304.96671195
1788.2	0.04915439	87.89788019
1787.3	0.08305549	148.44507728
1786.5	0.39492876	705.54022974
1786.4	0.24275968	433.66589235
1786.2	0.27290048	487.45483737
1785.5	0.30928895	552.23542023
1785.2	0.26743826	477.43078175
1784.7	0.22096626	394.35848423
1784.6	0.21640202	386.1910449
1783.3	0.17769317	316.88023006
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

1827.4	0.1429446	261.21696204
1827.4	0.00869418	15.88774453
1827.4	0.02541764	46.44819534
1827.4	0.00318988	5.82918671
1838.4	0.03327726	61.17691479
1827.4	0.10700022	195.53220203
1838.4	0.05981733	109.96817947
1838.4	0.13374073	245.86895803
1827.4	0.06416978	117.26385597
1827.3	0.00433186	7.91560778
1827.3	0.05218535	95.35829005
1827.3	0.01749095	31.96121293
1827.3	0.03954764	72.26540257
1838.4	0.13374073	245.86895803
1838.4	0.03327726	61.17691479
1827.3	0.01685746	30.80363666
1838.4	0.05981733	109.96817947
1827.3	0.02210352	40.3897621
1838	0.02619673	48.14958974
1838	0.08476616	155.80020208
1838	0.10194686	187.37832868
1827.3	0.06306349	115.23591527
1827.3	0.03611062	65.98493593
1827.3	0.01055202	19.28170615
1827.2	0.07596135	138.79657872
1838	0.02619673	48.14958974
1838	0.08476616	155.80020208
1827.2	0.11131732	203.3990071
1827.2	0.02419538	44.20979834
1838	0.10194686	187.37832868
1827.2	0.10877021	198.74492771
1827.1	0.04312279	78.78964961
1827.1	0.0158748	29.00484708
1827.1	0.01236483	22.59178089
1827	0.07729929	141.22580283
1827.1	0.02346893	42.88008201
1827.1	0.03525732	64.41864937
1827	0.00222071	4.05723717
1827	0.02553597	46.65421719
1827	0.0379011	69.2453097
1827	0.08982345	164.10744315
1827	0.01775952	32.44664304
1827	0.1060576	193.7672352
1826.9	0.04210243	76.91692936
1827	0.09275076	169.45563852
1827	0.01454752	26.57831904
1826.9	0.01644532	30.04395511
1826.7	0.04993613	91.21832867
1826.7	0.01328367	24.26527999
1826.7	0.09408264	171.86075849

USDⓢ | EUR | RUB | BTC

卖单33.44804608 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单58227.80597467 USD

交易

卖单
33.44804608 ETH

采购订单
58227.80597467 USD