(4346.6) ETH/USD 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为美元 (USD)

贸易

ETH/USD

持续

4346.6 USD

低

4271.6 USD

高

4395.2 USD

音量

1041791.484921 USD

USDⓢ | EUR | RUB | BTC

卖单
24.64648223 ETH

ASK	ETH	USD

4346.6	0.07096083	308.43834368
4346.7	0.19326875	840.08127563
4346.8	0.1675375	728.252005
4346.9	0.6626756	2880.58456564
4347.3	0.3346032	1454.62049136
4347.4	0.07497982	325.96726947
4347.7	0.36948565	1606.41276051
4347.8	0.77408704	3365.57563251
4348	1.0415815	4528.796362
4348.4	0.04761369	207.0433696
4348.5	0.25298821	1100.11923119
4348.8	0.2310783	1004.91331104
4348.9	0.16166482	703.06413569
4349.3	0.25816591	1122.84099237
4349.8	0.0415477	180.72418547
4349.9	0.30118431	1310.12163007
4350	0.19393434	843.614379
4350.1	0.03515745	152.93842324
4350.5	0.04842939	210.6920612
4350.9	0.11580614	503.86093453
4351	0.34199842	1488.03512542
4351.4	0.09347644	406.75338101
4351.5	0.4577432	1991.86953481
4351.8	0.16908331	735.81674846
4352.7	0.11169593	486.17887451
4352.8	0.22727255	989.27195564
4353	0.14350038	624.65715414
4353.3	0.20111805	875.52720706
4353.7	0.16968067	738.73873297
4353.9	0.27388613	1192.4728214
4354.5	0.1535669	668.70706605
4354.8	0.15663969	682.13452201
4354.9	0.03212354	139.89480435
4355	0.30825312	1342.4423376
4355.2	0.05555765	241.96467728
4355.3	0.17114833	745.40232165
4355.4	0.12199483	531.33628258
4355.6	0.16821021	732.65639068
4355.8	0.35302555	1537.70869068
4355.9	0.27475482	1196.80452043
4356.3	0.32162185	1401.08126516
4356.5	0.07075362	308.23814552
4356.6	0.29801762	1298.3435633
4356.7	0.06289059	273.99543346
4356.8	0.12799844	557.6636034
4357.4	0.22008742	959.00892391
4357.6	0.19887585	866.62140396
4358.1	0.19319832	841.97759839
4358.8	0.07146333	311.49436281
4358.9	0.18065091	787.4392516
4359.1	0.13855824	603.98922398
4359.8	0.31816401	1387.1314508
4361.3	0.32247647	1406.41662861
4363.8	0.27227866	1188.16961651
4365.9	0.91210931	3982.17803653
4366.2	0.33715075	1472.06760465
4366.4	0.09735308	425.08248851
4367.2	0.14800269	646.35734777
4368.1	0.51818882	2263.50058465
4368.3	0.17699544	773.16918055
4368.5	0.37343313	1631.34262841
4368.6	0.10854637	474.19567198
4368.7	0.49064728	2143.49077213
4370.1	0.10835699	473.530882
4370.6	0.2375527	1038.24783062
4371.8	0.12777168	558.59223062
4371.9	0.1030392	450.47707848
4372.3	0.16103182	704.07942658
4372.7	0.11231686	491.12793372
4372.8	0.23984789	1048.8068534
4373	0.08613923	376.68685279
4373.2	0.24107713	1054.27850491
4373.4	0.23069234	1008.90987975
4374.1	0.3704268	1620.28386588
4374.7	0.45072694	1971.79514442
4374.8	0.21220671	928.36191491
4375.8	0.16481124	721.181024
4376	0.21354369	934.46718744
4376.3	0.54152011	2369.85445739
4376.8	0.24610131	1077.13621361
4376.9	0.23908967	1046.47157662
4377.4	0.13641467	597.14157646
4377.8	0.24710674	1081.78388637
4377.9	0.36763342	1609.46234942
4378.2	0.20093657	879.74049077
4378.7	0.32487739	1422.5406276
4378.8	0.21124808	925.01309271
4379.7	0.37453435	1640.34809268
4379.9	0.07058727	309.16518387
4381.4	0.1813037	794.36403118
4382	0.14764529	646.98166078
4382.1	0.3342154	1464.56530434
4383.2	0.31902383	1398.34525166
4383.5	0.23257761	1019.50395343
4383.9	0.2249395	986.11227405
4384.8	0.20721151	908.58102905
4385.1	0.09464051	415.00810041
4385.4	0.19148081	839.71994418
4385.7	0.37118853	1627.92153602
4388	0.0870297	381.8863236
4390.8	0.13092947	574.88511688
4391.9	0.02198825	96.57019517
4395.8	0.36167051	1589.83122786
4396.7	0.17026745	748.61489741
4398	0.22983729	1010.82440142

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单
218496.61838041 USD

BID	ETH	USD

4326.5	0.16504037	714.0471608
4326.4	0.51264526	2217.90845287
4324.8	0.18707881	809.07843749
4321.2	0.16345947	706.34106177
4319.7	0.23116448	998.56120425
4318.7	0.24180958	1044.30303314
4317.8	0.37838692	1633.79904318
4317.7	0.04267786	184.27019612
4317.5	0.25174392	1086.9043746
4317.1	0.63887188	2758.07379314
4316.6	0.06698718	289.15686119
4316.3	0.02916577	125.88821305
4315.7	0.07891929	340.59197985
4315.4	0.19278037	831.9244087
4314.8	0.21280687	918.21908267
4314.7	0.08429523	363.70862888
4314.5	0.11345564	489.50435879
4313.6	0.54680767	2358.70956531
4313.3	0.31769226	1370.30202506
4313.1	0.13994141	603.66617943
4312.8	0.15182384	654.78585715
4312.4	0.13630684	587.80961682
4312.3	0.12781586	551.18033307
4311.7	0.19857161	856.18121084
4310.8	0.41521857	1789.92421155
4310.7	0.55321076	2384.72562314
4310.3	0.46602924	2008.72583317
4310.1	0.27485599	1184.6568025
4310	0.1984911	855.496641
4309.9	0.22945501	988.9281476
4309.7	0.66919832	2884.04399969
4308.8	0.12679529	546.33554555
4308.7	0.2411821	1039.18131427
4308.3	0.11141777	480.02117849
4308.1	0.18918235	815.01648204
4307.8	1.0667988	4595.55587063
4307.2	0.42512615	1831.10335328
4307.1	0.19359848	833.84801321
4306.7	0.28098362	1210.11215626
4306.4	0.28607286	1231.94416431
4306.1	0.15449623	665.276216
4306	0.23190689	998.59106834
4305.9	0.2276266	980.13737692
4305.8	0.68218158	2937.33744717
4305.6	0.24130785	1038.97507896
4305.4	0.28321053	1219.33461586
4305.2	0.06367457	274.13175877
4305.1	0.53174276	2289.20575608
4305	0.12197505	525.10259025
4304.2	0.33357222	1435.76154932
4304	0.26697707	1149.06930928
4303.8	0.11107607	478.04919006
4303.6	0.38883967	1673.41040381
4303	0.29158562	1254.69292286
4302.7	0.19838976	853.61162036
4302.3	0.25274459	1087.38304956
4302.1	0.02298618	98.88884497
4302	0.23772887	1022.70959874
4301.8	1.35134695	5813.22430949
4301.7	0.30280427	1302.57312826
4301.4	0.44081519	1896.12245827
4301.3	0.18042473	776.06089115
4300.8	0.26319344	1131.94234675
4300.7	0.10810379	464.92196965
4300.6	0.15311748	658.49703449
4300.3	0.5250181	2257.73533542
4300	0.05264364	226.367652
4299.8	0.24306418	1045.12736116
4299.7	0.33899917	1457.59473125
4299.6	0.25651909	1102.92947936
4299.5	0.27869731	1198.25908434
4299.2	0.28243981	1214.26523115
4299.1	0.19945961	857.49680935
4298.9	0.16736798	719.49820922
4298.8	0.22562476	969.91571829
4298.7	0.74461271	3200.86665649
4298.6	0.133264	572.8486304
4298.5	0.18765496	806.63484556
4298.4	0.10388517	446.54001473
4298.3	0.30848397	1325.95664825
4298.2	0.44867642	1928.50098845
4298.1	0.79874154	3433.07101307
4297.9	0.34318925	1474.99307758
4297.8	0.18956659	814.7192905
4297.3	0.16053034	689.84703008
4297.2	0.27012451	1160.77904438
4296.8	0.84911958	3648.49701135
4296.7	0.33714334	1448.60378897
4296.3	0.13911418	597.67625153
4296.2	0.18291607	785.84401994
4296	0.1614543	693.6076728
4295.8	0.20885551	897.20149984
4295.7	1.31578626	5652.22303708
4295.5	0.22332006	959.27131774
4295.4	0.1311832	563.48431728
4295.3	0.27845866	1196.06348229
4295.2	0.34059465	1462.92214068
4295	0.22696986	974.8355487
4294.8	0.52279192	2245.28673801
4294.7	0.84968607	3649.14676484
4294.3	0.31263731	1342.55840033
4294.2	0.27775987	1192.75643375
4294	0.60600247	2602.17460618
4293.7	0.27395093	1176.26310814
4293.1	0.17493796	751.02615607
4292.9	0.16086935	690.59603261
4292.8	1.21858527	5231.14284707
4292.6	0.32486496	1394.5153273
4292.5	0.18600291	798.41749118
4292.3	0.24439815	1049.03017924
4291.8	0.50014794	2146.53492889
4291.7	0.37558473	1611.89698573
4291.6	0.03527664	151.39322823
4290.9	0.1162461	498.80039049
4290.3	0.25765217	1105.40510495
4290.1	0.12696976	544.71296738
4289.8	1.31717933	5650.43588984
4289.6	0.91192116	3911.77700794
4289.3	0.61443958	2635.5156905
4289	0.24860895	1066.28378655
4288.8	0.50903156	2183.13455453
4288.7	0.37136233	1592.66162467
4288.5	0.24225506	1038.91082481
4287.7	0.82609806	3542.06065186
4287.4	0.0708724	303.85832776
4287.3	0.19871912	851.96848317
4286.7	0.5152944	2208.91250448
4286.3	0.40331958	1728.74871575
4285.8	0.20056326	859.57401971
4285.1	0.21536716	922.86981732
4284.4	0.04270841	182.9799118
4284.1	0.30378128	1301.42938165
4283.8	0.70769975	3031.64418905
4283.7	0.178599	765.0645363
4282.7	0.12535023	536.83743002
4282.2	0.16114367	690.04942367
4281.9	0.13443584	575.6408233
4281.8	0.3156757	1351.66021226
4281.7	0.85809692	3674.11358236
4281.3	0.16986086	727.22529992
4280.8	0.54772647	2344.70747278
4280.7	0.20076027	859.39448779
4280.3	0.08756846	374.81927934
4279.8	0.38712296	1656.8088442
4279.1	0.16356738	699.92117576
4278.8	0.57415088	2456.67678534
4278	0.12811641	548.08200198
4277.8	0.12595387	538.80546509
4277.3	0.18572026	794.3812681
4277.2	0.1154954	493.99692488
4276.7	0.31981816	1367.76632487
4276.3	0.46223207	1976.64300094
4275.8	0.44495096	1902.52131477
4275.7	0.22010901	941.12009406
4275.6	0.16252903	694.90912067
4275.4	0.15835688	677.03900475
4274.8	0.41572837	1777.15563608
4273.8	0.19089345	815.84042661
4271.5	0.24627382	1051.95862213
4270.8	0.31733509	1355.27470238
4267.4	0.14981011	639.29966342
30.73	1	30.73
0.5	0.06099079	0.0304954

交易

价钱	量	值

4346.6	0.00638397	27.748564
4346.6	0.14726017	640.08105492
4385	0.07010246	307.3992871
4346.3	0.07417902	322.40427462
4346.6	0.01934617	84.09006252
4346.3	0.03006203	130.65860099
4346.3	0.03346177	145.43489095
4385	0.00227085	9.95767725
4385	0.1010737	443.2081745
4346.3	0.00818033	35.55416828
4346.3	0.14288753	621.03207164
4346.3	0.04015416	174.52202561
4346.3	0.06225885	270.59563975
4346.3	0.09225355	400.96160437
4346	0.06112935	265.6681551
4375.9	0.09837317	430.4711546
4346	0.01591198	69.15346508
4375.9	0.07803362	341.46731776
4346	0.00576575	25.0579495
4346	0.01380115	59.9797979
4346	0.1038762	451.4459652
4346	0.01313692	57.09305432
4346	0.02622252	113.96307192
4345.7	0.05120556	222.52400209
4345.8	0.02209913	96.03839915
4345.8	0.08933912	388.2499477
4345.7	0.01357934	59.01173784
4377.7	0.04522636	197.98743617
4345.7	0.02296586	99.8027378
4345.7	0.15414008	669.84654566
4377.7	0.04522636	197.98743617
4345.5	0.07939655	345.01770802
4345.7	0.04172943	181.34358395
4345.5	0.0665055	288.99965025
4377.7	0.12455198	545.25120285
4345.5	0.02092103	90.91233587
4345.5	0.00651707	28.31992768
4377.7	0.12455198	545.25120285
4345.5	0.04993092	216.97481286
4345.5	0.0411783	178.94030265
4345.5	0.02619996	113.85192618
4345.5	0.1024718	445.2912069
4345.2	0.02133597	92.70905684
4345.5	0.0927696	403.1302968
4345.5	0.0148893	64.70145315
4345	0.00176971	7.68938995
4345.2	0.0518945	225.4919814
4345	0.05170146	224.6428437
4345	0.03949011	171.58452795
4345	0.13080969	568.36810305

USDⓢ | EUR | RUB | BTC

卖单24.64648223 ETH

购买 ETH [[ Balance.right ]] USD

卖 ETH [[ Balance.left ]] ETH

采购订单218496.61838041 USD

交易

卖单
24.64648223 ETH

采购订单
218496.61838041 USD