(1646.02) ETH/EUR 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为欧元 (EUR)

贸易

ETH/EUR

持续

1646.02 EUR

低

1604.86 EUR

高

1659.2 EUR

音量

213936.486408 EUR

USDⓢ | EUR | RUB | BTC

卖单
15.19121101 ETH

ASK	ETH	EUR

1646.75	0.01160519	19.11084663
1646.93	0.23374884	384.96797706
1647.29	0.084456	139.12352423
1647.38	0.01201578	19.79455566
1647.47	0.2342384	385.90073685
1648.02	0.11847527	195.24961446
1648.47	0.01754308	28.91924109
1649.1	0.33654229	554.99189045
1649.28	0.10778344	177.76507192
1649.56	0.26999385	445.37105519
1649.6	0.05230379	86.28033199
1649.74	0.36432163	601.03596588
1650.1	0.15253115	251.69165062
1650.19	0.00644246	10.63128306
1650.24	0.25039816	413.21705955
1650.28	0.21994777	362.97540588
1650.51	0.46763407	771.83470888
1650.64	0.71262552	1176.28818835
1650.69	0.90070404	1486.7831518
1650.74	0.23738658	391.86352307
1650.83	0.29443441	486.06115706
1650.92	0.22983453	379.43842227
1651.1	0.47822528	789.59775982
1651.14	0.21718816	358.60805851
1651.19	0.00484668	8.00278954
1651.28	0.11522452	190.26794539
1651.32	0.00320271	5.28869908
1651.37	0.21826641	360.43860148
1651.41	0.12018869	198.48080455
1651.55	0.75749754	1251.04506219
1651.73	0.15288847	252.53047255
1651.82	0.57964805	957.47424197
1651.91	0.32039082	529.25679947
1651.96	0.12125287	200.30489112
1652.19	0.25562014	422.33303911
1652.32	0.01390424	22.97425383
1652.5	0.12495051	206.48071778
1652.55	0.45902401	758.56012773
1652.64	0.1210552	200.06066573
1652.73	0.54048698	893.27904646
1652.86	0.07543391	124.68169249
1652.91	0.20197212	333.84173687
1652.95	0.02244347	37.09793374
1653	0.02496307	41.26395471
1653.09	0.26234135	433.67386227
1653.18	0.22019477	364.02158987
1653.45	0.13531117	223.73025404
1653.86	0.02642803	43.70826169
1653.91	0.13610885	225.1117881
1654.18	0.24010283	397.17329934
1654.45	0.56458967	934.08537953
1654.54	0.01578255	26.11286028
1654.68	0.03481684	57.61072882
1654.99	0.03545636	58.67992123
1655.27	0.01537162	25.44418143
1655.45	0.36291346	600.78508735
1656.58	0.21277841	352.48445844
1656.76	0.22195554	367.72706045
1656.94	0.01901589	31.50818878
1657.12	0.01616491	26.78719566
1657.21	0.01699374	28.16219586
1657.3	0.27504551	455.83292373
1657.48	0.00414276	6.86654185
1657.66	0.23071795	382.451917
1657.85	0.00940428	15.5908856
1657.94	0.32937072	546.07689152
1658.03	0.24218201	401.54503804
1658.21	0.01158721	19.21402749
1658.3	0.11639522	193.01819332
1658.39	0.10982856	182.13858561
1658.48	0.13382609	221.94789374
1658.57	0.11805448	195.8016189
1658.66	0.22486475	372.97416624
1658.75	0.08937479	148.25043291
1658.84	0.34026573	564.44640355
1659.29	0.03546903	58.85340679
1660.2	0.11635484	193.17230537
1661.11	0.02436099	40.46628409

购买 ETH 0 EUR

卖 ETH 0 ETH

采购订单
69681.17099672 EUR

BID	ETH	EUR

1646.02	0.15349377	252.65381529
1645.93	0.13082597	215.3303888
1645.75	0.23338274	384.08964436
1645.3	0.02862351	47.094261
1644.66	0.10721683	176.33523162
1644.57	0.22389109	368.20456988
1644.3	0.55600218	914.23438458
1644.21	0.10323771	169.74447516
1644.12	0.21424397	352.24279595
1643.85	0.12992186	213.57204956
1643.67	0.2408906	395.94465251
1643.48	0.00442189	7.26728778
1643.39	0.12594585	206.97815044
1643.3	0.13259738	217.89727455
1642.4	0.03399837	55.83892289
1641.85	0.12437907	204.21177609
1641.76	0.12323173	202.31692505
1641.67	0.0299393	49.15045063
1641.58	0.12324381	202.31457362
1641.4	0.02606123	42.77690292
1641.31	0.00367483	6.03153522
1641.22	0.00673081	11.04673999
1640.86	0.10449109	171.45524994
1640.58	0.11316989	185.66425814
1640.49	0.13138957	215.54327569
1640.4	0.10830644	177.66588417
1640.22	0.44054026	722.58294526
1639.95	0.01665705	27.31672915
1639.86	0.10555354	173.0930281
1639.28	0.09142922	149.88245842
1638.91	0.12603046	206.5525812
1638.64	0.38029669	623.1693681
1638.46	0.02664703	43.66009278
1638.28	0.23309997	381.88301884
1638.1	0.01949889	31.9411317
1638.01	0.02949854	48.3189035
1637.83	0.12661632	207.37600738
1637.37	0.56112795	918.77407149
1637.19	0.0907524	148.57892176
1637.1	0.15122225	247.56594548
1636.92	0.01910079	31.26646517
1636.83	0.44382783	726.47070698
1636.65	0.01502583	24.59202467
1635.47	0.08311137	135.92615229
1635.29	0.13840739	226.33622079
1635.11	0.02778841	45.43710708
1635.02	0.01985101	32.45679837
1634.39	0.1108076	181.10283337
1634.2	0.21272391	347.63341372
1633.48	0.11123121	181.69395691
1632.94	0.12234075	199.7751043
1632.39	0.11950174	195.07344535
1631.94	0.12144423	198.1896967
1629.04	0.01218416	19.84848401
1628.95	0.13531358	220.45660608
1626.87	0.11847511	192.92417738
1626.51	0.1161953	188.9928174
1625.69	0.12194389	198.24296253
1625.15	0.1143577	185.84841616
1625.06	0.35651811	579.36331984
1624.97	0.02033052	33.03648508
1624.88	0.09834266	159.79502138
1624.78	0.33370745	542.20119061
1624.69	0.34545942	561.26446508
1624.6	0.29052258	471.98298347
1624.51	0.3044648	494.60611223
1624.42	0.11716993	190.33317768
1624.15	0.2590457	420.72907365
1624.06	0.11723667	190.39938628
1623.97	0.21851365	354.85961219
1623.88	0.36947938	599.99017559
1623.79	0.24660833	400.44014016
1623.7	0.26883269	436.50363876
1623.61	0.14823654	240.67832872
1623.52	0.61759561	1002.67882473
1623.43	0.25365649	411.79355556
1623.24	0.22722898	368.8471695
1622.97	0.15119316	245.38196289
1622.88	0.12669733	205.61456291
1622.79	0.13872962	225.12904003
1622.61	0.72463535	1175.80056526
1622.52	0.55317725	897.54115168
1622.43	0.3402201	551.98329685
1622.34	0.3764766	610.77304726
1622.16	0.11886619	192.81997877
1622.07	0.56396098	914.78418684
1621.89	0.67550122	1095.58867371
1621.8	0.16097027	261.06158388
1621.7	0.55169642	894.68608431
1621.43	0.45531059	738.25424996
1621.34	0.43484225	705.02713361
1621.16	0.97953235	1587.97866454
1621.07	0.2671254	433.02897217
1620.89	0.21317249	345.52915731
1620.8	0.37698151	611.01163141
1620.71	0.11863716	192.27643159
1620.62	0.21118821	342.25583689
1620.53	0.77712555	1259.35526754
1620.44	0.11622449	188.33481257
1620.35	0.23147227	375.06609268
1620.26	0.2721927	441.02294409
1620.17	0.12650986	204.96747988
1619.98	0.11295893	182.99120742
1619.89	0.02547172	41.26138451
1619.8	0.48352412	783.21236957
1619.71	0.02199813	35.63059114
1619.62	1.15058894	1863.516859
1619.35	0.28879369	467.65806189
1619.26	0.24263012	392.88124812
1619.08	0.4762076	771.01820101
1618.99	0.22038642	356.80341012
1618.81	0.2221226	359.5742861
1618.72	0.21624724	350.04373235
1618.63	0.21354113	345.64407925
1618.44	0.2873533	465.06407485
1618.35	0.44301688	716.95636775
1618.26	0.29826079	482.66350602
1618.17	0.24539803	397.09573022
1618.08	0.10444366	168.99819737
1617.9	0.21899596	354.31356368
1617.81	0.39440478	638.07199714
1617.54	0.4356413	704.66722842
1617.36	0.45206484	731.15158962
1617.27	0.15509401	250.82888954
1617.18	0.20510715	331.69518084
1617.09	0.31245808	505.27283658
1616.9	0.48874047	790.24446594
1616.54	0.2362238	381.86522165
1616.45	0.10331578	167.00479258
1616.36	0.04131665	66.78258039
1616.09	0.01593289	25.7489842
1616	0.57912889	935.87228624
1615.91	0.12329712	199.23704918
1615.82	0.12672675	204.76761719
1615.73	0.25483349	411.7421148
1615.64	0.02040561	32.96811974
1615.18	0.16014306	258.65986766
1615	0.20874729	337.12687335
1614.82	0.03804169	61.43048185
1614.73	0.02275608	36.74492506
1614.64	0.11626605	187.72781497
1614.55	0.12177102	196.60540035
1614.28	0.24406028	393.98162879
1614.19	0.22161113	357.72246994
1613.73	0.48473091	782.22481141
1613.55	0.12834362	207.08884805
1613.28	0.23659456	381.69327175
1613.1	0.09475521	152.84962925
1613.01	0.02472235	39.87739777
1612.83	0.32336216	521.52819252
1612.74	0.08614187	138.92443942
1612.56	0.22506411	362.92938122
1612.19	0.01357423	21.88423787
1612.1	0.24759324	399.1450622
1611.74	0.20903988	336.91793619
1611.65	0.04621399	74.48077699
1611.47	0.45477903	732.86276347
1611.38	0.17935296	289.00577271
1611.29	0.19532514	314.72544482
1611.2	0.28500009	459.192145
1610.93	0.02457573	39.58978073
1610.84	0.17867975	287.82448848
1610.74	0.14697163	236.7330833
1610.56	0.25143488	404.95096033
1610.47	0.12105436	194.95441514
1610.29	0.15412483	248.1856725
1610.2	0.21668028	348.89858686
1610.11	0.08339884	134.28130629
1610.02	0.21414078	344.7709386
1609.93	0.68746521	1106.77086554
1609.84	0.1061798	170.93248923
1609.66	0.39265087	632.03439941
1609.48	0.43759447	704.29954758
1609.3	0.08975315	144.43974429
1608.93	0.02744845	44.16263465
1608.75	0.49251467	792.33297537
1608.39	0.11634554	187.12900308
1607.94	0.12078554	194.21590119
1607.85	0.23562184	378.84457545
1607.76	0.20731974	333.32038518
1607.3	0.10828144	174.04075851
1607.21	0.03134002	50.36999354
1607.03	0.2495592	401.04912118
1606.94	0.11362652	182.59100005
1606.67	0.03863933	62.08065233
1606.49	0.35855325	576.0122106
1606.4	0.11779089	189.21928569
1606.31	0.02080668	33.42197815
1606.13	0.11032026	177.1886792
1606.03	0.01883078	30.24279761
1605.49	0.02855142	45.8390193
1605.4	0.21696729	348.31928736
1605.13	0.1224455	196.54094541
1604.5	0.02400831	38.5213334
1604.4	0.00650837	10.44202883
1604.22	0.2234138	358.40488624
1603.59	0.11077633	177.63981503
1603.5	0.13135406	210.62623522
1603.41	0.23067354	369.86426077
1603.14	0.2201494	352.93030911
1603.05	0.12099064	193.95404546
1602.41	0.1221723	195.77011524
1602.23	0.12740315	204.12914902
1601.6	0.11398969	182.56588751
1600.87	0.109058	174.58768046
1600.6	0.02396931	38.36527759
1600.42	0.11712102	187.44282283
1599.88	0.10606981	169.69896763
1599.51	0.12044342	192.65045472
1599.06	0.12886903	206.06931111

交易

价钱	量	值

1646.02	0.00625601	10.29751759
1646.02	0.00425362	7.00154359
1646.02	0.00743155	12.23247993
1646.02	0.09175233	151.02617023
1646.02	0.0077712	12.79155062
1643.48	0.10514805	172.80871721
1643.48	0.00178265	2.92974962
1643.48	0.01191093	19.57537524
1646.02	0.01860144	30.61834227
1646.02	0.08722917	143.5809584
1646.02	0.00000438	0.00720956
1646.02	0.10939551	180.06719737
1646.02	0.0064133	10.55642007
1646.2	0.10128346	166.73283186
1646.02	0.00239221	3.9376255
1646.02	0.00756179	12.44685758
1646.2	0.00653352	10.75548062
1646.38	0.00235677	3.880139
1646.2	0.10705049	176.22651664
1646.38	0.01468811	24.18221054
1646.38	0.10235953	168.522683
1646.38	0.0005	0.82319
1646.38	0.01497038	24.79721703
1646.38	0.01583007	26.06231065
1647.29	0.02874377	47.34932489
1647.29	0.08464049	139.42743277
1647.29	0.00245448	4.04324036
1646.75	0.09776835	161.00003036
1646.48	0.00380806	6.26989462
1646.66	0.00502051	8.25814112
1646.66	0.00155276	2.55686778
1646.48	0.00815243	13.42281295
1646.75	0.00327438	5.39208526
1646.75	0.0096706	15.92506055
1646.75	0.00209722	3.45359704
1646.75	0.0096706	15.92506055
1646.75	0.09776835	161.00003036
1646.48	0.10539689	173.53387145
1646.75	0.00209722	3.45359704
1646.75	0.00327438	5.39208526
1646.48	0.00021	0.3457608
1646.48	0.10860975	178.82378118
1646.48	0.10539689	173.53387145
1646.48	0.00021	0.3457608
1646.48	0.00815243	13.42281295
1646.48	0.00380806	6.26989462
1646.38	0.0005	0.82319
1646.38	0.10235953	168.522683
1646.38	0.00235677	3.880139
1646.38	0.01468811	24.18221054

BB services are provided by Bohana (LTD) s.r.o
Farského 1121/9, 170 00 Praha
CRN #17918677

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

© 2024 Bohana (LTD) s.r.o