(3059.02) ETH/EUR 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 为欧元 (EUR)

贸易

ETH/EUR

持续

3059.02 EUR

低

3002.66 EUR

高

3149.8 EUR

音量

475626.261785 EUR

USDⓢ | EUR | RUB | BTC

卖单
22.21349936 ETH

ASK	ETH	EUR

3059.1	0.00074558	2.27288151
3060.99	0.1484288	454.33907251
3061.25	0.03122855	95.59839868
3061.34	0.11745903	359.5820269
3061.6	0.03063282	93.78544171
3062.54	0.23678348	725.15887884
3063.23	0.11465631	351.21864848
3063.83	0.12257172	375.53891289
3064.18	0.11899222	364.61320593
3064.43	0.22876035	701.02007935
3064.52	0.02631282	80.63616315
3064.61	0.01995013	61.13936789
3064.78	0.08702375	266.70864851
3064.86	0.11196361	343.15278974
3064.95	0.00912824	27.97759919
3065.12	0.02173621	66.624092
3065.21	0.01494988	45.82452168
3065.55	0.11865632	363.74688178
3065.72	0.24603598	754.27742461
3065.89	0.02124328	65.12955972
3065.98	0.02281732	69.95744678
3066.5	0.22861927	701.06099146
3066.93	0.12432228	381.2877302
3067.1	0.12185932	373.75472038
3067.44	0.02066196	63.37932258
3067.61	0.11847368	363.43104551
3067.79	0.11276376	345.93553529
3067.96	0.12813848	393.1237311
3070.71	0.21964133	674.45482845
3070.88	0.21956041	674.24367186
3071.4	0.00966397	29.68191746
3071.83	0.01707215	52.44274254
3073.12	0.22154278	680.82754808
3074.23	0.22024126	677.07228873
3074.41	0.23031003	708.06745933
3075.09	0.03331338	102.44164171
3076.04	0.10983395	337.85362356
3079.65	0.00566994	17.46143072
3080.08	0.0723801	222.93649841
3080.25	0.36059654	1110.72749234
3080.43	0.11948961	368.07937934
3080.6	0.35593566	1096.49539419
3081.54	0.12780558	393.83800699
3082.83	0.1309573	403.69252692
3083.18	0.0941802	290.37235651
3085.67	0.41346124	1275.80494443
3088.34	0.11623081	358.96025975
3089.02	0.09082919	280.57318449
3089.37	0.25163554	777.39528821
3089.38	0.06344045	195.99165742
3089.54	0.11792936	364.34747489
3089.64	0.10923212	337.48792724
3089.71	0.47083847	1454.75432915
3089.8	0.21489274	663.97558805
3089.9	0.24628767	761.00427154
3090.14	0.11992525	370.58581204
3090.15	0.22345507	690.50968456
3090.23	0.22521034	695.95174898
3090.4	0.11668363	360.59909016
3090.49	0.23193977	716.80753979
3090.74	0.12709026	392.80295019
3091	0.2347451	725.5971041
3091.17	0.12442758	384.62680247
3091.69	0.42551944	1315.57419746
3091.77	0.25445579	786.71877785
3091.86	0.35771095	1105.99217786
3092.03	0.02128928	65.82709244
3092.29	0.12536378	387.66116325
3092.38	0.12396098	383.33445533
3092.56	0.02085988	64.51043049
3092.72	0.02600903	80.43864727
3092.89	0.22153719	685.19015959
3093.06	0.22131111	684.5285419
3093.15	0.21962036	679.31871654
3093.24	0.11593016	358.59980812
3093.25	0.1267886	392.18883695
3093.92	0.10996617	340.22653269
3094.1	0.20502316	634.36215935
3095.04	0.11075625	342.795024
3095.57	0.02131465	65.9809911
3095.83	0.12733237	394.19937102
3095.9	0.12837396	397.43294277
3096	0.03516773	108.87929208
3096.26	0.11353119	351.52208235
3096.42	0.01381635	42.78122247
3096.6	0.33419632	1034.87232452
3096.93	0.11400457	353.06417297
3097.11	0.12514934	387.6012724
3097.12	0.02559494	79.27060057
3097.37	0.12715873	393.85763554
3097.72	0.13631641	422.27006959
3097.88	0.1056742	327.3659907
3098.05	0.07238953	224.26638342
3098.14	0.22549622	698.61885903
3098.23	0.21234448	657.89203827
3098.41	0.21586845	668.84896416
3098.48	0.119405	369.9740044
3098.91	0.02982279	92.41814216
3099.51	0.02162962	67.04122349
3099.77	0.01551728	48.09999902
3101.16	0.11941171	370.31481858
3101.33	0.02625091	81.41273471
3101.67	0.1145507	355.29846967
3102.95	0.10634693	329.98920645
3103.65	0.01095491	34.00020642
3106.57	0.11199674	347.92571258
3109.06	0.12854933	399.66757993
3109.15	0.02480557	77.12423796
3109.32	0.008275	25.729623
3110.09	0.11665106	362.79529519
3110.18	0.12891525	400.94963224
3110.7	0.00336397	10.46430148
3110.78	0.02149718	66.8729976
3110.95	0.21000506	653.3152414
3111.47	0.10193522	317.16837897
3111.56	0.02839588	88.35548437
3111.73	0.02199768	68.45084078
3112.24	0.11841014	368.52077412
3112.76	0.10932715	340.30917944
3113.02	0.20781156	646.92154251
3113.19	0.22616881	704.1064776
3113.45	0.11570467	360.24070481
3114.05	0.12187226	379.51631125
3114.13	0.10741763	334.51246411
3115.59	0.11096762	345.72960719
3115.68	0.01978432	61.64161014
3115.94	0.01044275	32.53898244
3116.37	0.35637587	1110.59907
3117.92	0.12465651	388.66902566
3118.34	0.12107938	377.56667382
3118.86	0.02174362	67.81530668
3120.67	0.00570547	17.80488906
3120.84	0.21194863	661.45776245
3122.04	0.12272294	383.14592759
3122.38	0.11474509	358.27777411
3122.73	0.13234495	413.27754571
3123.85	0.23157978	723.42049575
3126.34	0.13498939	422.02272954
3127.45	0.21156273	661.65185994
3128.06	0.11693756	365.78770393
3128.66	0.21017951	657.58022576
3128.74	0.00587627	18.385321
3128.83	0.22672781	709.39277376
3129.26	0.11769202	368.2889305
3129.52	0.1044554	326.89526341
3130.03	0.00808197	25.29680856
3130.98	0.10352135	324.12327643
3131.06	0.01230852	38.53871463
3131.15	0.1220865	382.27114447
3131.24	0.10226215	320.20733457
3131.32	0.02185976	68.44990368
3131.58	0.11620721	363.91217469
3132.18	0.01423437	44.58460903
3132.35	0.00046633	1.46070878
3132.44	0.11360536	355.86197388
3132.78	0.0236037	73.94519929
3133.47	0.12303305	385.52037118
3134.07	0.13737031	430.52816746
3134.67	0.11213388	351.50270962
3135.1	0.23734798	744.1096521
3136.74	0.13413897	420.75907276
3136.82	0.12234435	383.77220397
3137.34	0.0196691	61.7086542
3138.46	0.02594486	81.42690532
3140.09	0.33905549	1064.66475359
3140.6	0.22147251	695.5565649
3140.95	0.12216378	383.71032479
3141.21	0.02917964	91.65937697
3141.38	0.11923025	374.54752275
3141.89	0.1277193	401.27999147
3142.24	0.11163166	350.77346732
3147.91	0.01923576	60.55244126
3148.68	0.2229101	701.87257367
3149.71	0.03333397	104.99233865
3150.4	0.41100899	1294.84272209
3152.38	0.11414886	359.84058329
3154.27	0.0314862	99.31597608

购买 ETH [[ Balance.right ]] EUR

卖 ETH [[ Balance.left ]] ETH

采购订单
69250.1817871 EUR

BID	ETH	EUR

3059.02	0.08527666	260.86300848
3058.84	0.00829636	25.37723782
3058.5	0.22913555	700.81107968
3057.64	0.10758632	328.96023548
3057.3	0.21110995	645.42645014
3055.58	0.22582281	690.01966178
3055.32	0.12191235	372.48124121
3055.23	0.11669391	356.52673465
3054.37	0.41914224	1280.21548359
3054.29	0.00669039	20.43439127
3054.12	0.61593722	1881.14618235
3054.03	0.69156432	2112.05818021
3053.94	0.1835132	560.438302
3053.86	0.12662708	386.70137454
3053.69	0.15386444	469.85430178
3053.51	0.34159357	1043.05938193
3053.26	0.22217887	678.36985662
3053.17	0.24439234	746.17136071
3053.08	0.52829626	1612.93074547
3052.91	0.24581855	750.46190948
3052.83	0.22567525	688.94817346
3052.4	0.4646648	1418.34283553
3052.14	0.13332294	406.92027809
3051.97	0.21661849	661.11313293
3051.79	0.11533428	351.97600236
3051.02	0.12630167	385.3489212
3050.68	0.11233942	342.71162181
3049.99	0.38584774	1176.83174852
3049.82	0.21454469	654.32268646
3049.56	0.32125173	979.67642574
3049.39	0.12727454	388.10970953
3048.53	0.10264719	312.92303813
3048.27	0.13106389	399.51812397
3048.1	0.11068699	337.38501422
3047.67	0.15578869	474.79251685
3047.58	0.23477356	715.49120599
3047.24	0.12088127	368.35424119
3046.81	0.12412642	378.18961772
3046.46	0.02864769	87.27404168
3046.29	0.12599406	383.81444504
3045.69	0.11311472	344.51237156
3045.52	0.33858251	1031.15980585
3045.26	0.3496107	1064.65548029
3044.83	0.12459961	379.38463051
3043.8	0.11135738	338.94959325
3043.63	0.08292068	252.37986926
3043.54	0.12302125	374.42009523
3042.94	0.23447344	713.48860952
3042.68	0.00130753	3.9959436
3042.42	0.23370855	711.03956669
3042.08	0.11628008	353.73330577
3041.82	0.02048276	62.30486902
3041.73	0.12390366	376.88147973
3041.65	0.01686915	51.3100501
3041.48	0.21994296	668.95211398
3041.39	0.22755645	692.08791147
3041.3	0.02925475	88.97247117
3041.05	0.20246794	615.71512893
3040.62	0.13375897	406.71019936
3040.19	0.13158084	400.03075395
3039.84	0.03487617	106.01797661
3039.45	0.00323676	9.83797019
3039.41	0.23151964	703.68310902
3038.81	0.22791989	692.60524093
3038.72	0.12943332	393.31161815
3038.16	0.02225028	67.59991068
3038.12	0.01208084	36.70304162
3037.69	0.12570297	381.84665494
3037.64	0.217675	661.218287
3037.61	0.13562088	411.9633413
3037.21	0.12986353	394.42281195
3035.97	0.2157704	655.07246129
3035.92	0.01618313	49.13068803
3035.63	0.23710539	719.76423505
3035.58	0.20531646	623.25453965
3035.49	0.10976935	333.20376424
3035.2	0.12942764	392.83877293
3035.11	0.12165236	369.22829436
3035.06	0.10968101	332.88844622
3034.98	0.22408701	680.09959361
3034.94	0.11635695	353.13636183
3034.43	0.13666609	414.70368348
3034	0.21781574	660.85295516
3033.6	0.21971189	666.51798951
3033.05	0.12151541	368.5623143
3032.88	0.23291822	706.41301107
3032.74	0.10505435	318.60252943
3032.53	0.12065192	365.88056696
3031.85	0.03022346	91.6329972
3031.8	0.13500691	409.31394974
3031.76	0.21651125	656.4101473
3031.71	0.11816988	358.2568069
3031.42	0.24741747	750.0262669
3031.11	0.12002263	363.80179402
3031.07	0.11425924	346.32775458
3031.02	0.12843076	389.27620217
3030.68	0.02154424	65.29369728
3030.51	0.35192535	1066.51329242
3030.21	0.0311217	94.30528656
3029.44	0.02588874	78.42838451
3029.18	0.03089813	93.59599744
3028.84	0.3416497	1034.80227734
3028.79	0.01609872	48.75964214
3028.7	0.00956604	28.97266534
3028.32	0.12217875	369.9963522
3028.19	0.12033269	364.39024853
3028.02	0.21689323	656.75703831
3027.84	0.13038053	394.77138396
3027.5	0.128335	388.5342125
3027.03	0.23155497	700.92384084
3026.99	0.00656489	19.87185638
3026.73	0.23782631	719.83602728
3026.6	0.25577211	774.11986812
3026.52	0.22618746	684.56087144
3026.38	0.09441394	285.73245973
3026.3	0.11901939	360.18837996
3025.78	0.12118251	366.67161511
3025.31	0.11312214	342.22954136
3024.8	0.11042878	334.02497374
3024.19	0.11009642	332.9524924
3022.69	0.12042171	363.9974986
3022.65	0.11885568	359.25912115
3021.87	0.10589803	320.01007992
3021.27	0.02291906	69.24466841
3020.88	0.02370118	71.59842064
3017.7	0.11613753	350.46822428
3017.19	0.12865386	388.17313986
3013.41	0.13087325	394.37476028
3012.98	0.05051013	152.18601149
3012.46	0.02085812	62.83425218
3012.2	0.11620421	350.03032137
3012.03	0.01432283	43.14079364
3011.69	0.23535011	708.80157278
3008.08	0.10752383	323.44028255
3007.05	0.11542183	347.0792139
3005.5	0.11312518	339.99772849
3004.55	0.11630347	349.43959079
3004.12	0.11532718	346.45668798
3004.04	0.21693694	651.68724524
3003.95	0.01805076	54.2235805
3003.01	0.12932571	388.36640039
3002.32	0.11598243	348.21636924
3002.06	0.21898008	657.39133896
3001.72	0.21195791	636.2382976
3001.63	0.12557042	376.91593978
2998.71	0.01887756	56.60832795
2995.36	0.11713687	350.86709492
2995.01	0.1334621	399.72032412
2994.41	0.12815241	383.74085803

交易

价钱	量	值

3059.02	0.00880717	26.94130917
3059.02	0.01827801	55.91279815
3059.62	0.01523512	46.61367786
3059.62	0.01225615	37.49916166
3059.02	0.01827801	55.91279815
3059.02	0.00880717	26.94130917
3059.62	0.02464607	75.40760869
3059.62	0.08901333	272.34696473
3059.62	0.00651631	19.9374324
3055.32	0.00687447	21.00370568
3055.32	0.10393878	317.56623331
3059.62	0.00772405	23.63265786
3059.62	0.01848898	56.56925299
3055.32	0.00687447	21.00370568
3055.32	0.10393878	317.56623331
3059.62	0.01952227	59.73072774
3059.62	0.01702585	52.09263118
3059.62	0.00472876	14.46820867
3059.62	0.00473811	14.49681612
3060.99	0.00475017	14.54022287
3060.99	0.04891929	149.7414575
3060.99	0.06827606	208.9923369
3060.99	0.05619484	172.01184329
3060.99	0.04978045	152.37284036
3060.99	0.04440863	135.93437234
3060.31	0.06353538	194.43177459
3059.7	0.07400744	226.4276257
3060.31	0.03107508	95.09937807
3059.7	0.01904192	58.26256262
3060.22	0.00596097	18.24187962
3060.22	0.0189207	57.90150455
3059.62	0.08901333	272.34696473
3059.62	0.01523512	46.61367786
3059.7	0.01904192	58.26256262
3059.62	0.01225615	37.49916166
3059.7	0.07400744	226.4276257
3059.62	0.01702585	52.09263118
3060.22	0.00190893	5.84174576
3059.62	0.00473811	14.49681612
3059.62	0.00772405	23.63265786
3059.62	0.01952227	59.73072774
3059.62	0.00472876	14.46820867
3059.62	0.00651631	19.9374324
3059.62	0.02464607	75.40760869
3059.62	0.01848898	56.56925299
3060.31	0.06353538	194.43177459
3060.31	0.03107508	95.09937807
3060.82	0.00006939	0.2123903
3060.82	0.01205646	36.9026539
3060.22	0.0189207	57.90150455

USDⓢ | EUR | RUB | BTC

卖单22.21349936 ETH

购买 ETH [[ Balance.right ]] EUR

卖 ETH [[ Balance.left ]] ETH

采购订单69250.1817871 EUR

交易

卖单
22.21349936 ETH

采购订单
69250.1817871 EUR