(0.039048) ETH/BTC 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 比特币 (BTC)

贸易

ETH/BTC

持续

0.039048 BTC

低

0.038577 BTC

高

0.03983 BTC

音量

17.523878 BTC

USDⓢ | EUR | RUB | BTC

卖单
37.29859408 ETH

ASK	ETH	BTC

0.039048	0.06934887	0.00270794
0.03905	0.01376823	0.00053765
0.039051	0.99981773	0.03904388
0.039053	0.21624671	0.00844508
0.039055	0.32866144	0.01283587
0.039059	0.06719397	0.00262454
0.03906	0.90071951	0.03518211
0.039062	0.30636999	0.01196742
0.039065	0.17095334	0.00667829
0.039066	0.6852722	0.02677086
0.039067	0.51668497	0.02018533
0.03907	2.38894753	0.09333619
0.039081	0.54815809	0.02142257
0.039082	0.74139838	0.02897534
0.039083	0.60388738	0.02360173
0.039085	0.14936029	0.00583774
0.039088	0.5803975	0.02268656
0.039089	0.99637576	0.03894732
0.039092	1.68337523	0.06580651
0.039094	0.39082854	0.01527905
0.039095	1.18153194	0.04619199
0.039097	0.31380226	0.01226873
0.039098	0.60349376	0.02359541
0.039099	1.19092151	0.04656385
0.039101	0.3224096	0.01260655
0.039102	0.32021708	0.01252113
0.039105	0.45686519	0.01786571
0.039112	0.38883372	0.01520806
0.039116	0.59187303	0.0231517
0.039117	0.16754857	0.006554
0.039121	0.57438067	0.02247034
0.039126	0.39908737	0.01561469
0.039127	0.68099842	0.02664542
0.039133	0.54592623	0.02136373
0.03914	0.22675552	0.00887521
0.039144	1.83279396	0.07174288
0.039146	0.88617945	0.03469038
0.039151	0.60226465	0.02357926
0.039153	0.28939546	0.0113307
0.039155	0.55569197	0.02175812
0.03916	0.52580192	0.0205904
0.039164	1.15599106	0.04527323
0.039185	0.72189757	0.02828755
0.039187	0.83396916	0.03268075
0.039194	0.42001436	0.01646204
0.039202	0.72127816	0.02827555
0.039204	0.6985222	0.02738487
0.039206	0.41479183	0.01626232
0.039207	1.02951534	0.0403642
0.039211	0.25579173	0.01002985
0.039213	0.76652382	0.0300577
0.039215	0.40077064	0.01571623
0.039223	0.68602848	0.0269081
0.03923	0.3749171	0.014708
0.039255	0.36350792	0.01426951
0.039256	0.17033015	0.00668648
0.03926	0.08470833	0.00332564
0.039261	1.40395127	0.05512053
0.039268	0.16143037	0.00633904
0.039785	0.21383032	0.00850724
0.039789	0.56477576	0.02247187
0.039791	0.50140172	0.01995127
0.039831	0.34010885	0.01354688

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单
4.88334515 BTC

BID	ETH	BTC

0.038894	0.45062898	0.01752677
0.038878	0.31550737	0.0122663
0.038877	0.52336608	0.02034691
0.038875	0.7257693	0.02821428
0.038873	0.36022161	0.0140029
0.038872	0.43889551	0.01706075
0.038871	0.69340367	0.0269533
0.038868	0.52102796	0.02025131
0.038867	0.39005369	0.01516021
0.038864	0.72283948	0.02809243
0.038862	0.45929176	0.017849
0.038861	0.38656315	0.01502224
0.038858	1.70302163	0.06617602
0.038857	0.93022909	0.03614591
0.038855	0.77438586	0.03008877
0.038854	0.21102557	0.00819919
0.038853	1.36665331	0.05309858
0.03885	2.15762392	0.0838237
0.038847	0.26835659	0.01042485
0.038844	0.39483062	0.0153368
0.038843	0.69509233	0.02699947
0.038842	0.52412475	0.02035806
0.03884	0.25712587	0.00998676
0.038839	0.85146778	0.03307017
0.038838	0.59017251	0.02292112
0.038835	0.5410965	0.02101348
0.038834	0.93002961	0.03611678
0.038833	0.03955563	0.00153607
0.038831	0.9797636	0.03804519
0.03883	0.38716545	0.01503363
0.038829	0.09374963	0.0036402
0.038828	1.19843752	0.04653293
0.038824	1.50762432	0.058532
0.038823	0.99751339	0.03872645
0.038822	0.8462803	0.03285429
0.038821	1.22110919	0.04740467
0.03882	0.05112813	0.0019848
0.038819	0.06479352	0.00251521
0.038818	0.55838624	0.02167543
0.038817	0.8243653	0.03199939
0.038815	1.34673695	0.05227359
0.038814	0.61120197	0.02372318
0.038813	0.80709364	0.03132572
0.038812	0.24875014	0.00965449
0.038811	0.20676597	0.00802481
0.03881	1.01432669	0.03936602
0.038809	1.15318003	0.04475376
0.038808	1.65527738	0.064238
0.038807	0.34000937	0.01319474
0.038806	0.34940639	0.01355906
0.038804	0.74489259	0.02890481
0.038803	0.1998585	0.00775511
0.038802	0.52198471	0.02025404
0.038801	0.33324009	0.01293004
0.038799	1.24615941	0.04834974
0.038798	0.42755209	0.01658817
0.038797	0.85990582	0.03336177
0.038796	0.1517883	0.00588878
0.038794	0.38259227	0.01484228
0.038793	0.68967663	0.02675462
0.038791	0.33981518	0.01318176
0.03879	0.40513889	0.01571534
0.038789	0.82013694	0.03181228
0.038788	0.69741759	0.02705143
0.038787	0.23881153	0.00926279
0.038785	0.18527939	0.00718606
0.038784	1.55550258	0.06032862
0.038782	0.78567891	0.0304702
0.03878	1.0728891	0.04160664
0.038779	0.33827633	0.01311802
0.038777	0.22355587	0.00866882
0.038775	0.34575887	0.0134068
0.038773	1.09516727	0.04246292
0.038771	0.59359598	0.02301431
0.03877	0.98669652	0.03825422
0.038769	0.69716093	0.02702824
0.038768	0.62940302	0.02440069
0.038764	0.12713211	0.00492814
0.038763	0.21885644	0.00848353
0.038762	0.35389105	0.01371753
0.038759	1.99161331	0.07719292
0.038758	0.08052118	0.00312085
0.038757	0.77517895	0.03004362
0.038754	1.40033567	0.0542686
0.038753	0.60938879	0.02361563
0.038751	3.00807425	0.11656587
0.038749	0.84371663	0.03269318
0.038746	0.55044825	0.02132767
0.038745	0.56527125	0.02190143
0.038743	1.11485738	0.04319293
0.038742	0.34776738	0.01347321
0.038741	0.65398318	0.02533598
0.038739	0.37033671	0.01434647
0.038738	0.39048601	0.01512665
0.038737	1.31287878	0.05085699
0.038736	0.92660305	0.03589289
0.038733	0.14718642	0.00570097
0.038732	0.321008	0.01243329
0.03873	0.82440938	0.03192937
0.038729	0.93747319	0.0363074
0.038728	0.33296414	0.01289503
0.038727	1.7919043	0.06939508
0.038724	2.58245191	0.10000288
0.038723	1.33775289	0.05180181
0.038722	0.67390239	0.02609485
0.038719	0.14328607	0.0055479
0.038718	0.6109083	0.02365315
0.038717	0.12374677	0.0047911
0.038715	0.01379623	0.00053412
0.038714	0.67262125	0.02603985
0.038711	0.21702656	0.00840131
0.03871	0.10325524	0.00399701
0.038709	1.07154467	0.04147843
0.038708	0.87399326	0.03383053
0.038707	0.45572747	0.01763984
0.038706	0.10136941	0.00392361
0.038705	0.83793133	0.03243214
0.038703	1.56899146	0.0607247
0.038702	0.13350334	0.00516685
0.038701	0.84745265	0.03279725
0.038699	0.95979615	0.03714315
0.038697	0.27554562	0.01066278
0.038696	1.07123527	0.04145252
0.038695	0.31862713	0.01232928
0.038694	1.5134566	0.05856171
0.038693	0.14672169	0.00567709
0.038691	0.58203814	0.02251964
0.038689	0.11949371	0.00462309
0.038688	0.70707075	0.02735514
0.038687	0.88689175	0.03431118
0.038685	0.30596667	0.01183632
0.038682	0.45713024	0.01768271
0.038681	0.60726373	0.02348957
0.038677	0.25593926	0.00989896
0.038676	0.04756227	0.00183951
0.038675	0.83326356	0.03222646
0.038673	0.32791057	0.01268128
0.038672	0.68256696	0.02639623
0.03867	0.37402681	0.01446362
0.038668	1.40113334	0.05417902
0.038667	0.57011844	0.02204477
0.038662	0.56695974	0.0219198
0.038661	0.16107866	0.00622747
0.03866	1.10552496	0.0427396
0.038659	0.7263241	0.02807896
0.038658	0.89918289	0.03476061
0.038656	2.26766635	0.08765895
0.038655	0.8894195	0.03438051
0.038653	0.83119313	0.03212811
0.038651	0.41728197	0.01612836
0.038649	1.23822806	0.04785627
0.038648	0.31070788	0.01200824
0.038647	1.21500254	0.04695621
0.038644	0.94932562	0.03668574
0.038643	0.61507923	0.0237685
0.03864	0.3757585	0.01451931
0.038638	0.28600748	0.01105076
0.038636	2.89738664	0.11194342
0.038633	0.45242439	0.01747852
0.03863	0.01346198	0.00052004
0.038629	0.17565468	0.00678537
0.038627	0.43050547	0.01662913
0.038624	0.13583614	0.00524653
0.03862	0.52202045	0.02016043
0.038619	0.67182256	0.02594511
0.038618	0.40581389	0.01567172
0.038617	0.85148845	0.03288193
0.038615	1.02640426	0.0396346
0.038612	0.4463029	0.01723265
0.038607	0.3946304	0.0152355
0.038606	0.50548476	0.01951474
0.038605	0.37652024	0.01453556
0.038604	0.25018153	0.00965801
0.038602	0.80499573	0.03107444
0.038596	0.35507617	0.01370452
0.038592	0.11742698	0.00453174
0.038589	0.4148884	0.01601013
0.038587	0.20557164	0.00793239
0.038586	0.23840333	0.00919903
0.038582	0.32625173	0.01258744
0.03858	0.85479327	0.03297793
0.038578	0.51131117	0.01972536
0.038577	0.95006437	0.03665063
0.038574	0.62874626	0.02425326
0.038563	0.42276873	0.01630323
0.038556	0.62994497	0.02428816
0.038547	0.94894185	0.03657887
0.038528	0.17941701	0.00691258

交易

价钱	量	值

0.039048	0.05775463	0.0022552
0.039048	0.16288212	0.00636022
0.039048	0.01550104	0.00060528
0.039047	0.1002383	0.00391401
0.039048	0.02231658	0.00087142
0.039047	0.03087851	0.00120571
0.039212	0.06248473	0.00245015
0.039212	0.01073594	0.00042098
0.039212	0.06922785	0.00271456
0.039047	0.09332913	0.00364422
0.039047	0.05742563	0.0022423
0.039047	0.00741745	0.00028962
0.039047	0.24906588	0.00972528
0.039045	0.09259565	0.0036154
0.039045	0.15032916	0.0058696
0.039044	0.15159282	0.00591879
0.039045	0.05979695	0.00233477
0.039044	0.00159305	0.0000622
0.039044	0.13336823	0.00520723
0.039044	0.07199486	0.00281097
0.039044	0.06360014	0.0024832
0.039044	0.20946108	0.0081782
0.039043	0.0372466	0.00145422
0.039044	0.07987587	0.00311867
0.039043	0.0137935	0.00053854
0.039043	0.0066347	0.00025904
0.039043	0.0453999	0.00177255
0.039043	0.09709511	0.00379088
0.039043	0.0705499	0.00275448
0.039206	0.05901106	0.00231359
0.039043	0.14962932	0.00584198
0.039206	0.05442425	0.00213376
0.039043	0.0250991	0.00097994
0.039212	0.01073594	0.00042098
0.039212	0.06248473	0.00245015
0.039211	0.04938888	0.00193659
0.039043	0.00460744	0.00017989
0.039043	0.00673509	0.00026295
0.039212	0.06922785	0.00271456
0.039211	0.00399684	0.00015672
0.039211	0.24773444	0.00971392
0.039043	0.23531313	0.00918733
0.039043	0.04620561	0.00180401
0.039042	0.25572518	0.00998402
0.039042	0.02398053	0.00093625
0.039042	0.09385554	0.00366431
0.039042	0.08146487	0.00318056
0.039042	0.18586737	0.00725663
0.039042	0.08232809	0.00321425
0.039041	0.19306026	0.00753726

USDⓢ | EUR | RUB | BTC

卖单37.29859408 ETH

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单4.88334515 BTC

交易

卖单
37.29859408 ETH

采购订单
4.88334515 BTC