(0.034908) ETH/BTC 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 比特币 (BTC)

贸易

ETH/BTC

持续

0.034908 BTC

低

0.033132 BTC

高

0.035262 BTC

音量

15.983275 BTC

USDⓢ | EUR | RUB | BTC

卖单
74.12288895 ETH

ASK	ETH	BTC

0.034968	0.45826703	0.01602468
0.03497	0.02489458	0.00087029
0.034973	0.54609258	0.0190985
0.034975	1.07125078	0.03746701
0.034986	0.52878295	0.0185
0.034987	0.26308951	0.00920471
0.034991	1.09987678	0.03848579
0.034996	0.22939279	0.00802783
0.034997	0.25699328	0.00899399
0.034999	0.28944337	0.01013023
0.035001	0.28429048	0.00995045
0.035004	0.89835036	0.03144584
0.035005	0.39315055	0.01376223
0.035009	0.22959852	0.00803802
0.03501	1.64575182	0.05761777
0.035011	0.41102498	0.01439039
0.035012	0.25833185	0.00904471
0.035013	1.06759222	0.0373796
0.035014	0.03387585	0.00118613
0.035015	0.15876963	0.00555932
0.035016	1.44650984	0.05065099
0.035017	0.85529565	0.0299499
0.035021	1.03800894	0.03635211
0.035022	0.60604983	0.02122508
0.035023	1.00029219	0.03503323
0.035028	0.34960049	0.0122458
0.035029	0.53053161	0.01858399
0.035038	0.53924914	0.01889421
0.035039	0.52978697	0.0185632
0.03504	0.18555109	0.00650171
0.035041	1.01321525	0.03550409
0.035043	0.09018576	0.00316038
0.035045	0.79765569	0.02795384
0.035048	0.53347878	0.01869736
0.035049	0.92786821	0.03252085
0.03505	0.0396156	0.00138853
0.035053	0.37866167	0.01327322
0.035054	0.39538837	0.01385993
0.035055	0.19778483	0.00693334
0.035057	0.71630218	0.02511141
0.035061	0.39652842	0.01390268
0.035063	1.16255837	0.04076278
0.035065	0.56728233	0.01989176
0.035068	0.12246183	0.00429449
0.035069	0.28272608	0.00991492
0.035071	0.86826583	0.03045095
0.035075	1.65405899	0.05801612
0.035078	0.63006509	0.02210143
0.035081	1.51203679	0.05304376
0.035082	0.13391305	0.00469794
0.035084	0.07612408	0.00267074
0.035086	0.59130074	0.02074637
0.035087	1.20700586	0.04235021
0.035088	1.00589073	0.0352947
0.035091	0.55375063	0.01943166
0.035092	1.60886251	0.0564582
0.035093	0.28311942	0.00993551
0.035096	0.47063882	0.01651754
0.035097	0.73491907	0.02579346
0.035098	0.13832534	0.00485494
0.035099	0.43685826	0.01533329
0.035103	0.08041866	0.00282294
0.035104	0.52393941	0.01839237
0.035108	0.50529361	0.01773985
0.03511	0.45518339	0.01598149
0.035111	0.1870301	0.00656682
0.035112	0.30756934	0.01079937
0.035115	0.66893086	0.02348951
0.035117	0.87254857	0.03064128
0.035124	0.19050208	0.00669119
0.035125	1.14399151	0.0401827
0.035127	0.16758662	0.00588682
0.035128	0.60064713	0.02109954
0.035129	1.30623366	0.04588667
0.035131	0.6080838	0.02136259
0.035134	0.29594595	0.01039776
0.035136	1.10428066	0.03880001
0.035137	0.41778476	0.0146797
0.035139	1.80577809	0.06345324
0.035141	0.33696125	0.01184116
0.035142	0.94574336	0.03323532
0.035145	0.41135543	0.01445709
0.035146	0.38200512	0.01342595
0.035154	0.03666292	0.00128885
0.035155	0.64847217	0.02279703
0.03516	0.52073355	0.01830899
0.035172	0.08503474	0.00299084
0.035176	1.0481533	0.03686984
0.035179	0.59258079	0.0208464
0.035184	0.24919376	0.00876764
0.035186	0.17158717	0.00603746
0.035188	0.72523566	0.02551959
0.03519	0.64349097	0.02264445
0.035193	0.4171331	0.01468016
0.035194	0.10429611	0.0036706
0.035195	0.17516112	0.0061648
0.035196	0.76288184	0.02685038
0.035197	0.81154905	0.02856409
0.0352	0.94144458	0.03313885
0.035202	0.65279633	0.02297973
0.035204	1.24359394	0.04377949
0.035205	0.26446889	0.00931063
0.035206	0.32457045	0.01142682
0.035207	0.51604406	0.01816836
0.035208	0.49773431	0.01752423
0.03521	0.56250286	0.01980573
0.035215	0.66634843	0.02346546
0.035216	0.62362635	0.02196162
0.035217	0.49774799	0.01752919
0.035218	0.18351575	0.00646306
0.03522	0.36923151	0.01300433
0.035221	0.35011765	0.01233149
0.035226	0.46851265	0.01650383
0.035227	0.11219608	0.00395233
0.035236	0.96604982	0.03403973
0.035241	0.40115362	0.01413705
0.035248	0.38010006	0.01339776
0.035251	0.69380745	0.0244574
0.035253	0.55936874	0.01971943
0.035258	0.13249373	0.00467147
0.035262	0.37539035	0.01323702
0.035263	0.38086548	0.01343046
0.035274	0.24367161	0.00859527
0.035281	0.58538267	0.02065289
0.035321	1.16802184	0.04125568
0.035352	0.52429759	0.01853497
0.035362	0.65834292	0.02328032
0.03538	0.37841735	0.0133884
0.035403	0.41319553	0.01462836
0.035404	0.22173222	0.0078502
0.035424	0.11745351	0.00416067
0.035446	0.58216878	0.02063555

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单
3.67648769 BTC

BID	ETH	BTC

0.034908	0.3107804	0.01084872
0.034902	0.25279775	0.00882315
0.034898	0.41977254	0.01464922
0.034892	0.40117781	0.0139979
0.034891	0.3124962	0.0109033
0.034882	0.98141316	0.03423366
0.034874	0.71013863	0.02476538
0.034872	0.65135066	0.0227139
0.034869	0.62634538	0.02184004
0.034862	0.31967233	0.01114442
0.034857	1.18992478	0.04147721
0.034849	0.36570693	0.01274452
0.034846	0.63835478	0.02224411
0.034845	0.26717057	0.00930956
0.034842	0.11038092	0.00384589
0.034841	0.89131408	0.03105427
0.034839	0.51042495	0.0177827
0.034837	0.35794539	0.01246975
0.034832	0.88725938	0.03090502
0.03482	0.41945727	0.0146055
0.034791	0.35198184	0.0122458
0.03479	0.23753604	0.00826388
0.034787	0.5158002	0.01794315
0.034076	0.17344927	0.00591109
0.034065	0.58768151	0.02002279
0.034057	0.23776874	0.00809769
0.034055	0.59181058	0.02015411
0.034048	0.30644536	0.01043385
0.034044	0.54055301	0.01840258
0.034043	0.51113786	0.01740067
0.034042	1.18652088	0.04039167
0.034041	0.29371092	0.00999821
0.034031	0.22296771	0.00758782
0.033983	0.34292368	0.01165358
0.033971	0.28199434	0.00957963
0.033921	0.02196396	0.00074504
0.033919	0.30142824	0.01022521
0.033914	1.29544352	0.04393367
0.033911	0.03116259	0.00105675
0.03391	0.44568064	0.01511303
0.033909	0.40510908	0.01373684
0.033908	0.0704587	0.00238911
0.033906	0.50511795	0.01712653
0.033905	0.89383693	0.03030554
0.033904	0.96688991	0.03278143
0.033903	0.30080569	0.01019822
0.033902	1.33103118	0.04512462
0.033901	0.92619948	0.0313991
0.033899	0.44498995	0.01508472
0.033897	0.37338052	0.01265649
0.033896	0.50810215	0.01722263
0.033894	0.72481416	0.02456685
0.033893	0.37241668	0.01262232
0.033892	1.74883169	0.0592714
0.033891	0.37159609	0.01259376
0.03389	1.05860796	0.03587623
0.033889	0.35027008	0.0118703
0.033888	0.47105512	0.01596311
0.033887	1.19391011	0.04045802
0.033886	1.68116697	0.05696802
0.033885	0.57743573	0.01956641
0.033881	0.95073822	0.03221196
0.03388	1.7774963	0.06022173
0.033878	2.09303431	0.0709078
0.033877	0.17407398	0.0058971
0.033869	0.50286627	0.01703157
0.033866	0.66185294	0.02241431
0.033865	0.35548366	0.01203846
0.033863	0.47013843	0.01592029
0.033859	0.2093025	0.00708677
0.033858	0.23246836	0.00787091
0.033847	0.10825201	0.003664
0.033842	0.88704498	0.03001939
0.033841	0.46717142	0.01580954
0.033807	0.43610441	0.01474338
0.033803	0.53892927	0.01821742
0.033802	0.28889791	0.00976532
0.033801	0.40661172	0.01374387
0.0338	0.67990104	0.02298065
0.033799	0.96424185	0.03259042
0.033798	0.40816451	0.01379514
0.033796	0.45119936	0.01524874
0.033794	0.83950054	0.02837009
0.033793	0.42227089	0.0142698
0.03379	0.721665	0.02438506
0.033789	0.52751449	0.01782418
0.033787	0.55837007	0.01886565
0.033786	0.39025731	0.01318523
0.033783	0.18837243	0.00636379
0.033782	0.20077735	0.00678266
0.033778	0.04255008	0.00143726
0.033777	1.40190853	0.04735226
0.033773	0.30791246	0.01039913
0.033772	0.05997048	0.00202532
0.033769	0.54560273	0.01842446
0.033768	0.56368233	0.01903442
0.033767	0.29851258	0.01007987
0.033764	0.40190733	0.01357
0.033763	0.73282411	0.02474234
0.033762	0.5318916	0.01795772
0.033761	0.53540583	0.01807584
0.033754	0.50661373	0.01710024
0.033752	0.52293389	0.01765006
0.033749	0.30909535	0.01043166
0.033746	0.66279575	0.0223667
0.033744	0.40692341	0.01373122
0.033743	0.62731225	0.0211674
0.033732	0.38057639	0.0128376
0.033728	0.66245498	0.02234328
0.033712	0.2839731	0.0095733
0.033696	0.23605548	0.00795413
0.033667	0.63537884	0.0213913
0.033658	0.41216661	0.01387271
0.033635	0.09650079	0.00324581
0.033622	0.8317919	0.02796651
0.033614	0.37799748	0.012706
0.033609	0.33076262	0.0111166
0.033588	0.5226837	0.0175559
0.033559	0.02564219	0.00086053
0.03355	0.44647636	0.01497929
0.033549	0.52371593	0.01757015
0.033545	0.47862078	0.01605533
0.033543	0.62285989	0.02089259
0.033534	0.21772163	0.00730108
0.033533	0.70736472	0.02372007
0.033529	0.15548315	0.00521319
0.033525	0.43528344	0.01459288
0.033515	0.44217681	0.01481956
0.033508	0.78871998	0.02642843
0.033501	0.28426564	0.00952318
0.033499	0.52970726	0.01774466
0.033457	0.22156674	0.00741295
0.033437	0.05455717	0.00182423
0.033429	0.07275415	0.0024321
0.033426	0.27871264	0.00931624
0.033423	0.4731849	0.01581526
0.033417	0.29596359	0.00989022
0.033412	0.50412825	0.01684394
0.033409	1.19263184	0.03984464
0.033406	0.33385332	0.0111527
0.033405	0.74369418	0.0248431
0.033402	0.93533792	0.03124217
0.033397	0.49623778	0.01657286
0.033395	0.62158426	0.0207578
0.033394	0.27900644	0.00931715
0.033382	0.43197417	0.01442016
0.033377	0.27956993	0.0093312
0.033376	0.13938519	0.00465212
0.033375	0.52277711	0.01744769
0.033367	0.21481302	0.00716767
0.033364	0.18851799	0.00628971
0.033358	0.22516704	0.00751112
0.033357	0.69543184	0.02319752
0.033353	0.5093192	0.01698732
0.033351	0.43956969	0.01466009
0.03335	0.5145016	0.01715863
0.033343	0.5036686	0.01679382
0.033331	0.20080642	0.00669308
0.033324	0.67056666	0.02234596
0.033321	1.11241001	0.03706661
0.033319	0.84709719	0.02822442
0.03331	0.2667488	0.0088854
0.033309	0.18488417	0.0061583
0.0333	0.39728501	0.01322959
0.033296	0.35667709	0.01187592
0.03328	0.54345909	0.01808632
0.033275	0.50166065	0.01669276
0.033266	0.49368041	0.01642277
0.033265	0.30093701	0.01001067
0.033249	0.86170351	0.02865077
0.033246	0.19382805	0.00644401
0.033241	0.3472987	0.01154455
0.033238	0.37202785	0.01236547
0.033234	0.68476515	0.02275748
0.033233	0.73511608	0.02443012
0.033232	0.52861934	0.01756708
0.033231	0.54735891	0.01818929
0.033227	0.59252614	0.01968786
0.033226	0.68092383	0.02262438
0.033223	0.2137424	0.00710117
0.033222	0.06031095	0.00200365
0.033219	1.13574215	0.03772821
0.033216	0.16838429	0.00559305
0.033212	0.72259166	0.02399872
0.033211	0.08063849	0.00267808
0.033201	0.36251122	0.01203574
0.0332	0.43654213	0.0144932
0.033195	0.49633602	0.01647587
0.033191	1.01650871	0.03373893
0.033188	0.02453764	0.00081435
0.033186	0.97971272	0.03251275
0.033185	0.38861915	0.01289633
0.033179	0.19867945	0.00659198
0.033178	0.52939241	0.01756418
0.033172	0.76546276	0.02539194
0.033163	0.30943088	0.01026165
0.033161	1.00600437	0.03336011
0.033158	1.12489906	0.0372994
0.033156	0.42477596	0.01408387
0.033154	0.44476226	0.01474564
0.033153	0.63830042	0.02116157
0.033151	0.25532565	0.0084643
0.03315	0.85990103	0.02850572
0.033147	0.6907163	0.02289517
0.033145	0.35310696	0.01170373
0.033143	0.77627774	0.02572818
0.033136	0.99010692	0.03280818
0.033128	0.70790246	0.02345139
0.033111	0.0673528	0.00223011

交易

价钱	量	值

0.034908	0.04562768	0.00159277
0.034914	0.01251517	0.00043696
0.034912	0.02739046	0.00095626
0.034912	0.26866644	0.00937968
0.034914	0.13338792	0.00465711
0.034914	0.04758419	0.00166136
0.034914	0.13726627	0.00479251
0.034914	0.22192363	0.00774824
0.034917	0.1174045	0.00409941
0.034917	0.06573207	0.00229517
0.034918	0.05472691	0.00191095
0.034917	0.07199207	0.00251375
0.034917	0.06025595	0.00210396
0.034924	0.04687951	0.00163722
0.034924	0.0503358	0.00175793
0.034924	0.15828499	0.00552795
0.034924	0.02973289	0.00103839
0.034932	0.05175327	0.00180785
0.034924	0.01053192	0.00036782
0.034932	0.32292197	0.01128031
0.034932	0.00073813	0.00002578
0.034932	0.08175401	0.00285583
0.034932	0.26660687	0.00931311
0.034936	0.10527497	0.00367789
0.034936	0.04360619	0.00152342
0.034936	0.21408664	0.00747933
0.034899	0.01038934	0.00036258
0.034899	0.00838724	0.00029271
0.034899	0.35650398	0.01244163
0.034936	0.32450329	0.01133685
0.034936	0.0310939	0.00108629
0.034936	0.23448723	0.00819205
0.034893	0.02688035	0.00093793
0.034893	0.0110316	0.00038493
0.034936	0.1212974	0.00423765
0.034936	0.02831361	0.00098917
0.034936	0.04544229	0.00158757
0.034936	0.09134892	0.00319136
0.034936	0.06615483	0.00231119
0.034936	0.28961167	0.01011787
0.034937	0.17347923	0.00606084
0.034936	0.01326928	0.00046358
0.034939	0.02030062	0.00070928
0.034939	0.09318971	0.00325596
0.034937	0.06277448	0.00219315
0.034939	0.27485723	0.00960324
0.034943	0.0944491	0.00330033
0.034943	0.09914643	0.00346447
0.034943	0.04130289	0.00144325
0.034943	0.0145713	0.00050916

USDⓢ | EUR | RUB | BTC

卖单74.12288895 ETH

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单3.67648769 BTC

交易

卖单
74.12288895 ETH

采购订单
3.67648769 BTC