(0.024693) ETH/BTC 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 比特币 (BTC)

贸易

ETH/BTC

持续

0.024693 BTC

低

0.023662 BTC

高

0.024892 BTC

音量

10.814682 BTC

USDⓢ | EUR | RUB | BTC

卖单
70.80898255 ETH

ASK	ETH	BTC

0.024693	0.24037977	0.00593571
0.024695	0.5252244	0.01297041
0.024697	0.19266106	0.00475815
0.024699	0.69523871	0.0171717
0.0247	1.52606116	0.03769371
0.024701	0.14830445	0.00366327
0.024704	0.1046786	0.00258598
0.024705	0.26136399	0.00645699
0.024706	1.51180311	0.03735062
0.024708	0.7293716	0.01802131
0.02471	0.75200709	0.01858209
0.024711	0.04926875	0.00121749
0.024713	0.39804866	0.00983698
0.024715	0.8585522	0.02121912
0.024716	0.98270855	0.02428863
0.024718	0.63343298	0.0156572
0.024719	0.27706622	0.0068488
0.024734	0.87951543	0.02175393
0.024735	0.9566838	0.02366357
0.024737	0.4740257	0.01172597
0.024739	0.37584067	0.00929792
0.02474	0.08123527	0.00200977
0.024742	0.65106925	0.01610876
0.024744	0.13971661	0.00345715
0.024746	0.30304361	0.00749912
0.024747	0.29384754	0.00727184
0.02475	0.27797024	0.00687976
0.024751	0.59256527	0.01466657
0.024754	0.27296108	0.00675687
0.024755	2.41344504	0.05974481
0.024756	0.10847066	0.0026853
0.024757	0.27585264	0.00682928
0.024758	0.25127696	0.00622111
0.024759	0.75085504	0.01859043
0.02476	2.04812628	0.05071163
0.024761	1.53286724	0.03795533
0.024762	0.87367758	0.021634
0.024763	1.58126533	0.03915687
0.024767	0.10541199	0.00261075
0.024768	0.52193101	0.01292719
0.024769	1.14788243	0.02843191
0.024772	2.61561673	0.06479407
0.024773	0.59240957	0.01467576
0.024777	0.37712866	0.00934412
0.024778	0.2109149	0.00522604
0.024779	0.24848692	0.00615725
0.02478	0.31512247	0.00780874
0.024783	1.96916588	0.04880184
0.024785	0.17896172	0.00443556
0.024786	0.46131488	0.01143415
0.024787	0.46811463	0.01160316
0.024788	0.21977186	0.0054477
0.02479	0.51142498	0.01267822
0.024791	0.34480783	0.00854813
0.024792	0.65099929	0.01613957
0.024793	0.05753475	0.00142646
0.024794	0.27105992	0.00672066
0.024796	0.35035111	0.0086873
0.024799	0.81911063	0.02031312
0.0248	0.71947611	0.01784301
0.024802	1.29019339	0.03199938
0.024803	0.07196745	0.00178501
0.024804	1.34599208	0.033386
0.024809	0.08649869	0.00214594
0.02481	0.40228877	0.00998079
0.024813	1.12159085	0.02783003
0.024814	0.48252185	0.0119733
0.024815	3.16019973	0.07842035
0.024816	0.02867427	0.00071158
0.024817	0.64619889	0.01603672
0.024818	1.265224	0.03140033
0.024819	1.35137477	0.03353978
0.02482	0.20154483	0.00500233
0.024821	1.01208542	0.02512097
0.024822	0.15868203	0.00393881
0.024823	0.91196143	0.02263762
0.024824	0.18166592	0.00450969
0.024827	0.19042248	0.00472762
0.024828	1.22283705	0.0303606
0.024831	0.07056663	0.00175224
0.024833	0.61039056	0.01515783
0.024834	1.59641062	0.03964525
0.024835	0.5695756	0.0141454
0.024836	0.41385334	0.01027846
0.024837	2.79278053	0.0693643
0.02484	2.57181524	0.06388389
0.024842	0.25541446	0.00634501
0.024843	0.77741873	0.01931342
0.024845	0.68007971	0.01689658
0.024846	0.3225761	0.00801473
0.024852	0.5152846	0.01280585
0.024855	0.27951654	0.00694738
0.024856	0.77991152	0.01938548
0.024868	0.51055178	0.0126964
0.024871	0.35510987	0.00883194
0.024876	0.68664908	0.01708109
0.024881	0.39534635	0.00983661
0.024882	0.37994234	0.00945373
0.024887	0.45827944	0.0114052
0.02489	0.16820445	0.00418661
0.024895	0.47516364	0.0118292
0.024898	0.34239715	0.008525
0.024902	0.5671275	0.01412261
0.024907	0.28140202	0.00700888
0.024908	0.64381004	0.01603602

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单
3.16673133 BTC

BID	ETH	BTC

0.024651	0.74306849	0.01831823
0.024648	0.60983716	0.01503127
0.024647	1.9118602	0.04712162
0.024646	0.51506268	0.01269423
0.024644	0.32495534	0.00800819
0.024643	0.21633718	0.0053312
0.024642	1.04583582	0.02577148
0.024641	1.0303858	0.02538974
0.02464	0.34198271	0.00842645
0.024639	0.30853649	0.00760203
0.024638	0.90595983	0.02232104
0.024636	0.78375905	0.01930869
0.024634	0.35793627	0.0088174
0.024633	0.53953962	0.01329047
0.024632	0.43460932	0.0107053
0.024624	0.52932604	0.01303412
0.024617	0.48801481	0.01201346
0.024609	0.05045893	0.00124174
0.024608	0.42011106	0.01033809
0.024604	0.85699272	0.02108544
0.024593	0.37168391	0.00914082
0.024584	0.63007437	0.01548975
0.024576	0.64607665	0.01587798
0.02457	0.20568196	0.0050536
0.024245	0.65204877	0.01580893
0.024244	0.86323159	0.02092819
0.024243	0.48941507	0.01186489
0.024242	0.03365846	0.00081596
0.024241	0.47571916	0.0115319
0.024239	0.32757683	0.00794014
0.024237	1.122205	0.02719887
0.024236	0.68328486	0.0165601
0.024235	0.41384793	0.01002961
0.024234	0.21208094	0.00513957
0.024233	1.66395893	0.04032273
0.024231	0.50749143	0.01229702
0.02423	0.81338643	0.01970835
0.024229	0.42778035	0.01036469
0.024228	0.2390595	0.00579193
0.024227	0.70021298	0.01696405
0.024226	0.39252456	0.0095093
0.02422	0.1065381	0.00258035
0.024213	1.46290403	0.03542131
0.024212	0.4117069	0.00996824
0.024209	0.72786856	0.01762096
0.024205	0.47232711	0.01143268
0.023945	0.35048182	0.00839229
0.023937	0.0816174	0.00195391
0.023936	0.58559551	0.01401681
0.023934	0.31938354	0.00764413
0.023932	0.20763073	0.00496901
0.023931	0.55896859	0.01337668
0.02393	0.93409583	0.02235291
0.023929	0.2829121	0.00676981
0.023928	0.57577274	0.01377709
0.023927	0.89589151	0.02143599
0.023925	0.25801172	0.00617293
0.023924	0.66331807	0.01586923
0.023921	0.92833125	0.0222066
0.023918	0.68455953	0.0163733
0.023917	0.95109954	0.02274745
0.023912	0.03846347	0.00091973
0.02391	0.24101441	0.00576265
0.023905	0.51088314	0.01221266
0.023901	0.4664011	0.01114745
0.0239	0.23247537	0.00555616
0.023899	0.10680803	0.0025526
0.023894	0.28247259	0.0067494
0.023889	1.1137345	0.026606
0.023884	0.32063773	0.00765811
0.023883	0.4822728	0.01151812
0.02388	0.29712017	0.00709523
0.023878	0.91710359	0.02189861
0.023872	0.68328194	0.01631131
0.02387	0.48884213	0.01166866
0.023862	1.04654865	0.02497275
0.023861	0.1965655	0.00469025
0.02386	0.93015053	0.02219339
0.023859	0.76998113	0.01837098
0.023858	0.60351402	0.01439863
0.023857	0.9416314	0.0224645
0.023854	0.27520988	0.00656485
0.023853	0.49251857	0.01174805
0.023851	0.22100008	0.00527107
0.02385	0.30246331	0.00721375
0.023848	0.26314711	0.00627553
0.023847	0.23077824	0.00550337
0.023846	0.79475781	0.01895179
0.023845	1.20941268	0.02883844
0.023843	0.16963634	0.00404464
0.023842	0.49695482	0.0118484
0.023841	0.53678857	0.01279758
0.023836	0.31038395	0.00739831
0.023835	0.71819126	0.0171181
0.02383	0.09303417	0.00221701
0.023829	0.05490728	0.00130838
0.023827	0.03988604	0.00095035
0.023825	0.68567234	0.01633614
0.023823	0.04092524	0.00097496
0.023822	0.37181271	0.00885732
0.023821	0.30410421	0.00724406
0.02382	0.59491518	0.01417089
0.023819	0.70338399	0.0167539
0.023818	1.2843207	0.03058995
0.023817	1.90186943	0.04529682
0.023816	0.18367199	0.00437433
0.023815	0.36229663	0.00862809
0.023814	0.71674082	0.01706846
0.023812	0.40736559	0.00970019
0.023811	0.63412007	0.01509904
0.02381	0.38533667	0.00917486
0.023809	0.33832874	0.00805527
0.023806	0.91665692	0.02182193
0.023805	0.58077429	0.01382533
0.023804	0.74413247	0.01771333
0.023803	0.68287326	0.01625443
0.023802	0.71354581	0.01698381
0.023801	0.4253028	0.01012264
0.023798	0.09735431	0.00231684
0.023796	0.72607969	0.0172778
0.023794	1.44970449	0.03449427
0.023793	0.8198605	0.01950694
0.023791	0.30503322	0.00725704
0.02379	0.30530321	0.00726317
0.023789	0.67411047	0.01603641
0.023788	0.48492921	0.0115355
0.023784	0.41376502	0.00984099
0.023783	0.0129271	0.00030745
0.023782	1.25800312	0.02991782
0.023781	0.90007238	0.02140462
0.023779	1.91004684	0.04541902
0.023778	0.50817691	0.01208343
0.023777	1.23690769	0.02940994
0.023776	1.65035233	0.03923877
0.023775	0.93033082	0.0221186
0.023774	1.88021082	0.04470014
0.023772	1.03427496	0.0245868
0.023771	0.52251796	0.01242079
0.02377	1.47160208	0.03497996
0.023769	0.17969843	0.00427126
0.023768	0.48871376	0.01161575
0.023767	0.40963767	0.00973586
0.023766	1.74419221	0.04145247
0.023765	2.09701947	0.04983566
0.023764	1.49959872	0.03563647
0.023763	1.49191569	0.03545239
0.023762	0.47782101	0.01135399
0.023761	1.58081793	0.03756182
0.02376	1.18036804	0.02804555
0.023759	0.96793041	0.02299706
0.023758	1.40728948	0.03343438
0.023757	0.86932641	0.02065258
0.023756	0.60620007	0.01440089
0.023755	0.77755466	0.0184708
0.023753	0.24490933	0.00581733
0.023752	0.33614266	0.00798407
0.023749	0.21898765	0.00520074
0.023742	0.72700513	0.01726056
0.023741	0.58915352	0.0139871
0.023738	0.36965312	0.00877483
0.023735	0.8913919	0.02115719
0.023733	0.60343985	0.01432143
0.02373	0.81762884	0.01940234
0.023729	0.4570335	0.01084495
0.023728	0.73861825	0.01752593
0.023727	0.90366464	0.02144125
0.023726	0.60757569	0.01441535
0.023725	0.62158499	0.0147471
0.023724	0.29185737	0.00692403
0.02372	0.47974679	0.01137959
0.023718	0.52813567	0.01252632
0.023717	0.62481599	0.01481877
0.023716	0.77891482	0.01847273
0.023715	0.72781688	0.01726018
0.023713	1.52062252	0.03605852
0.023712	0.31279282	0.00741694
0.023709	0.26079462	0.00618318
0.023708	1.1721945	0.0277904
0.023707	1.83598451	0.04352569
0.023705	0.51015872	0.01209332
0.023704	0.63669142	0.01509213
0.023702	1.28208947	0.03038809
0.0237	0.31807891	0.00753847
0.023699	1.00871426	0.02390552
0.023697	0.13728269	0.00325319
0.023696	0.56951162	0.01349515
0.023694	1.46354619	0.03467726
0.023692	0.82810604	0.01961949
0.02369	0.48127049	0.0114013
0.023689	0.66284764	0.0157022
0.023688	0.39691404	0.0094021
0.023683	1.73053037	0.04098416
0.023682	0.04611699	0.00109214
0.023681	0.39087636	0.00925634
0.023674	0.80443503	0.0190442
0.023672	0.23703558	0.00561111
0.023664	0.28591762	0.00676595
0.023662	0.42107067	0.00996338
0.023661	0.53509665	0.01266092
0.023658	0.07966048	0.00188461
0.023657	0.60625556	0.01434218
0.023655	0.4236026	0.01002032
0.023653	0.47586976	0.01125575
0.023652	0.49902643	0.01180298
0.02365	0.51620336	0.01220821
0.023644	0.41821585	0.0098883

交易

价钱	量	值

0.024693	0.03744262	0.00092457
0.024692	0.06319196	0.00156034
0.024692	0.20729522	0.00511853
0.024692	0.02997929	0.00074025
0.024692	0.20800812	0.00513614
0.024824	0.31981233	0.00793901
0.024824	0.06945509	0.00172416
0.024824	0.01974717	0.0004902
0.024692	0.02026382	0.00050035
0.024692	0.18629	0.00459987
0.024692	0.00818227	0.00020204
0.024691	0.0105524	0.00026055
0.024692	0.23261136	0.00574364
0.024691	0.06504292	0.00160597
0.024805	0.12146795	0.00301301
0.024691	0.12635519	0.00311984
0.024805	0.08905423	0.00220899
0.024691	0.0214552	0.00052975
0.02469	0.0212745	0.00052527
0.02469	0.20803789	0.00513646
0.024788	0.29831863	0.00739472
0.024788	0.03848629	0.000954
0.024788	0.32879615	0.0081502
0.024788	0.02625994	0.00065093
0.02469	0.16043442	0.00396113
0.02469	0.00808802	0.00019969
0.02469	0.09669721	0.00238745
0.024805	0.03289904	0.00081606
0.024805	0.18635099	0.00462244
0.024805	0.10631444	0.00263713
0.02469	0.00427664	0.00010559
0.02469	0.05129458	0.00126646
0.02469	0.14393403	0.00355373
0.024805	0.12146795	0.00301301
0.024805	0.08905423	0.00220899
0.024805	0.18635099	0.00462244
0.02469	0.07508913	0.00185395
0.024805	0.03289904	0.00081606
0.024805	0.10631444	0.00263713
0.02469	0.1069924	0.00264164
0.02469	0.00949285	0.00023438
0.02469	0.14636778	0.00361382
0.02469	0.19872501	0.00490652
0.02469	0.05135834	0.00126804
0.02469	0.01472932	0.00036367
0.02469	0.15774135	0.00389463
0.02469	0.06546679	0.00161638
0.02469	0.32418922	0.00800423
0.02469	0.00622931	0.0001538
0.02469	0.14031788	0.00346445

USDⓢ | EUR | RUB | BTC

卖单70.80898255 ETH

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单3.16673133 BTC

交易

卖单
70.80898255 ETH

采购订单
3.16673133 BTC