(0.0301) ETH/BTC 加密货币兑换 - 买/卖/贸易 Ethereum (ETH) 比特币 (BTC)

贸易

ETH/BTC

持续

0.0301 BTC

低

0.029859 BTC

高

0.030735 BTC

音量

15.194497 BTC

USDⓢ | EUR | RUB | BTC

卖单
178.11143793 ETH

ASK	ETH	BTC

0.0301	0.15540985	0.00467784
0.030101	0.53725467	0.01617175
0.030103	0.13055976	0.00393024
0.030109	0.04796355	0.00144413
0.030113	0.54881545	0.01652648
0.030116	0.80609415	0.02427633
0.030118	0.20175958	0.0060766
0.030119	1.502637	0.04525792
0.030121	0.66951975	0.0201666
0.030122	0.58500255	0.01762145
0.030123	0.54473665	0.0164091
0.030124	0.76337058	0.02299578
0.030125	2.24593478	0.06765879
0.030126	0.61906475	0.01864995
0.030127	0.61779751	0.01861239
0.03013	0.44580665	0.01343216
0.030131	0.54591869	0.01644908
0.030132	0.78261048	0.02358162
0.030135	0.33736138	0.01016638
0.030137	0.79659656	0.02400703
0.030141	0.75911716	0.02288055
0.030143	0.55199949	0.01663892
0.030145	0.59677616	0.01798982
0.03015	0.81161063	0.02447006
0.030155	0.32059282	0.00966748
0.030157	0.67517032	0.02036111
0.030158	0.19213821	0.00579451
0.030162	0.60678946	0.01830198
0.030178	0.35113379	0.01059651
0.030186	0.3822506	0.01153862
0.03019	0.58844936	0.01776529
0.030233	0.08963733	0.0027093
0.030235	0.40151902	0.01213993
0.030237	0.01700635	0.00051422
0.030239	1.26360769	0.03821023
0.03024	0.640464	0.01936763
0.030243	0.74756938	0.02260874
0.030244	0.2086318	0.00630986
0.030245	0.41036843	0.01241159
0.030251	0.20524521	0.00620887
0.030252	0.66296128	0.02005591
0.030258	0.38140449	0.01154054
0.030273	0.00882975	0.0002673
0.030274	0.6816895	0.02063746
0.030278	0.37764026	0.01143419
0.030281	0.90469704	0.02739513
0.030282	0.40371698	0.01222535
0.030287	0.39145948	0.01185614
0.030288	0.4988027	0.01510774
0.030291	0.47093397	0.01426506
0.030292	0.40217126	0.01218257
0.030293	0.68517165	0.0207559
0.030294	0.35565059	0.01077408
0.030297	0.37020271	0.01121603
0.030298	0.39803118	0.01205955
0.030303	0.42087903	0.01275154
0.030323	0.21015339	0.00637248
0.030324	0.46412454	0.01407411
0.030326	2.15133263	0.06524132
0.030328	1.45185032	0.04403172
0.030329	0.9518819	0.02886963
0.030331	0.70793407	0.02147235
0.030332	1.12639584	0.03416584
0.030333	0.68530036	0.02078722
0.030334	0.18849122	0.00571769
0.030335	0.72651414	0.02203879
0.030336	0.76201843	0.0231166
0.030337	0.23491675	0.00712667
0.03034	0.75115145	0.02278993
0.030341	1.24867625	0.03788609
0.030342	0.91809377	0.0278568
0.030343	0.23285269	0.00706545
0.030344	0.36175404	0.01097707
0.030346	0.93237103	0.02829375
0.030348	1.01889843	0.03092153
0.030349	1.93843627	0.05882959
0.03035	0.67018248	0.02034004
0.030351	0.51058205	0.01549667
0.030352	0.99384036	0.03016504
0.030354	2.05215257	0.06229103
0.030355	1.44008091	0.04371366
0.030356	0.88991621	0.0270143
0.030357	1.43763269	0.04364223
0.030358	0.81479246	0.02473546
0.030359	0.56262834	0.01708084
0.030361	0.26763915	0.0081258
0.030363	0.43703338	0.01326965
0.030366	2.06641433	0.06274873
0.030367	0.50535375	0.01534608
0.030368	0.29178728	0.008861
0.030369	2.68613947	0.08157537
0.03037	0.26783627	0.00813419
0.030371	0.36737956	0.01115769
0.030372	0.99102204	0.03009932
0.030373	1.14754698	0.03485444
0.030374	1.99430152	0.06057495
0.030375	0.98799025	0.0300102
0.030376	0.67607503	0.02053645
0.030377	1.78864581	0.0543337
0.030379	1.16909269	0.03551587
0.03038	0.72947866	0.02216156
0.030381	0.14541444	0.00441784
0.030382	1.14888426	0.03490539
0.030383	0.43053069	0.01308083
0.030384	0.61693606	0.018745
0.030385	2.43381136	0.07395136
0.030386	0.37573371	0.01141704
0.030387	0.30615025	0.00930299
0.030388	1.83172173	0.05566235
0.030389	0.82062525	0.02493797
0.03039	1.78996174	0.05439695
0.030391	0.08614339	0.00261798
0.030392	1.40750715	0.04277695
0.030393	1.2833244	0.03900409
0.030394	0.88363991	0.02685735
0.030395	0.48516535	0.0147466
0.030396	1.26528216	0.0384595
0.030397	1.20294788	0.03656601
0.030398	0.50812554	0.01544601
0.0304	0.09947319	0.00302398
0.030402	1.09832922	0.0333914
0.030403	0.27440266	0.00834267
0.030404	0.52302554	0.01590207
0.030405	0.63554854	0.01932386
0.030406	1.07221169	0.03260166
0.030411	0.93271132	0.02836468
0.030413	0.57405961	0.01745887
0.030414	0.12197791	0.00370984
0.030415	0.97230332	0.0295726
0.030417	0.67266975	0.0204606
0.030418	0.98583471	0.02998712
0.030419	1.29141387	0.03928352
0.03042	0.64428702	0.01959921
0.030422	0.8646915	0.02630565
0.030427	0.47832042	0.01455386
0.030428	1.99406386	0.06067539
0.030429	0.67547901	0.02055415
0.03043	0.44302379	0.01348121
0.030431	0.67563972	0.02056039
0.030432	0.36925692	0.01123724
0.030435	0.71501027	0.02176134
0.030436	0.17709131	0.00538995
0.030438	0.3128365	0.00952212
0.030446	0.32429527	0.0098735
0.030447	0.86195095	0.02624382
0.030449	0.97192569	0.02959416
0.030451	0.13924182	0.00424005
0.030452	0.33147971	0.01009422
0.030453	0.33201583	0.01011087
0.030456	0.38901455	0.01184783
0.03046	1.40215138	0.04270953
0.030463	0.21569636	0.00657075
0.030465	1.05213235	0.03205322
0.030466	0.26096272	0.00795049
0.030467	0.40448752	0.01232352
0.030472	0.74287254	0.02263681
0.030473	0.21972009	0.00669553
0.030474	0.49372008	0.01504563
0.030475	0.49917369	0.01521232
0.030477	0.76785553	0.02340193
0.030479	0.24951828	0.00760507
0.03048	0.37719708	0.01149697
0.030486	1.12427605	0.03427468
0.030487	0.6797106	0.02072234
0.030488	0.19570561	0.00596667
0.030489	0.69373937	0.02115142
0.03049	0.68948978	0.02102255
0.030491	0.8229973	0.02509401
0.030492	0.33883667	0.01033181
0.030493	0.20216465	0.00616461
0.030495	0.39135159	0.01193427
0.030496	0.29700454	0.00905745
0.030497	0.43000809	0.01311396
0.030499	0.44584173	0.01359772
0.0305	1.26247431	0.03850547
0.030501	0.32781202	0.00999859
0.030502	0.16865512	0.00514432
0.030506	0.51680716	0.01576572
0.030507	0.43705923	0.01333337
0.03051	0.9747092	0.02973838
0.030515	0.35174961	0.01073364
0.030518	0.2321768	0.00708557
0.030519	0.37645954	0.01148917
0.030523	0.37460962	0.01143421
0.030525	1.2435952	0.03796074
0.030526	1.20857274	0.03689289
0.030528	0.31043854	0.00947707
0.03053	1.13799158	0.03474289
0.030531	0.21002967	0.00641242
0.030534	0.06759122	0.00206383
0.030535	0.90263531	0.02756196
0.030536	0.4438275	0.01355271
0.030538	0.59152657	0.01806404
0.030539	0.17651317	0.00539054
0.030541	0.41113762	0.01255655
0.030545	0.58884373	0.01798623
0.030547	0.29199508	0.00891957
0.030549	0.3787286	0.01156978
0.030552	0.93645472	0.02861057
0.030553	0.64175309	0.01960748
0.030554	0.55276352	0.01688914
0.030557	1.13612146	0.03471646
0.030558	0.52622527	0.01608039
0.030559	0.03063624	0.00093621
0.03056	0.1287458	0.00393447
0.030563	0.48124496	0.01470829
0.030567	0.24174885	0.00738954
0.03057	0.24088019	0.00736371
0.030571	0.56953862	0.01741137
0.030572	0.73416895	0.02244501
0.030577	0.5602522	0.01713083
0.030578	0.37536664	0.01147797
0.030579	0.7187205	0.02197775
0.030583	0.51049804	0.01561256
0.030587	0.52231861	0.01597616
0.030589	0.58459664	0.01788223
0.030591	0.31724924	0.00970497
0.030593	0.18436883	0.0056404
0.030594	0.47557382	0.01454971
0.030598	0.77793524	0.02380327
0.030599	0.10594799	0.0032419
0.030601	1.07809959	0.03299092
0.030605	0.27625873	0.00845489
0.030607	0.4951554	0.01515522
0.030608	0.69863219	0.02138374
0.030609	0.26168424	0.0080099
0.03061	0.85699855	0.02623272
0.030614	0.08758228	0.00268125
0.030615	0.00439108	0.00013443
0.03062	0.69867184	0.02139333
0.030622	0.22438343	0.00687106
0.030623	0.50091558	0.01533954
0.030625	0.02084705	0.00063844
0.030631	0.89853456	0.027523
0.030632	0.19731301	0.00604409
0.030633	1.99435071	0.06109293
0.030634	0.2708184	0.00829625
0.030635	0.49968742	0.01530792
0.030637	0.51440801	0.01575992
0.030638	0.36330475	0.01113094
0.030639	0.00320446	0.00009819
0.030641	0.25755646	0.00789179
0.030642	1.05774019	0.03241128
0.030643	0.86384701	0.02647087
0.030644	0.97225847	0.02979389
0.030647	0.21514378	0.00659351
0.030648	0.51570404	0.0158053
0.030649	1.47067841	0.04507482
0.030656	0.21321544	0.00653633
0.03066	1.41962009	0.04352555
0.030662	0.46643066	0.0143017
0.030665	0.49414044	0.01515281
0.030667	0.57307886	0.01757461
0.030674	0.74770852	0.02293521
0.030687	0.57032984	0.01750172
0.030688	0.66211269	0.02031891
0.030689	0.64964841	0.01993706
0.030698	0.25668192	0.00787962
0.030701	0.00883739	0.00027131
0.030702	0.26392593	0.00810305
0.030709	0.28461477	0.00874023
0.03071	0.96304779	0.0295752
0.030711	0.40896941	0.01255986
0.030714	0.19206875	0.0058992
0.030716	0.46074076	0.01415211
0.030719	0.31746214	0.00975212
0.03072	0.06973481	0.00214226
0.030723	0.33728654	0.01036245
0.030726	0.05558884	0.00170802
0.030727	0.43228975	0.01328296
0.030732	0.33671629	0.01034797
0.030735	0.13508306	0.00415178
0.030738	0.41517235	0.01276157
0.030742	0.46677491	0.01434959
0.030748	0.22654981	0.00696595
0.030753	0.25348579	0.00779545
0.030754	0.36020268	0.01107767
0.030756	0.50821334	0.01563061
0.03076	0.36259299	0.01115336
0.030761	0.43554605	0.01339783
0.030766	0.35798934	0.0110139
0.030767	0.25309443	0.00778696
0.03077	0.37324543	0.01148476
0.030793	0.46242066	0.01423932
0.030797	0.34395347	0.01059274
0.030803	0.43631586	0.01343983

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单
2.17303193 BTC

BID	ETH	BTC

0.030079	0.14489144	0.00435819
0.030068	0.17165971	0.00516146
0.030063	1.14993176	0.03457041
0.030061	0.32043918	0.00963272
0.030059	1.3677441	0.04111302
0.030058	0.30556043	0.00918454
0.030055	0.47177344	0.01417915
0.030053	1.57527561	0.04734177
0.030052	1.19716285	0.03597714
0.030051	0.3816881	0.01147011
0.03005	0.263984	0.00793271
0.030049	1.8242864	0.05481798
0.030048	0.50207543	0.01508636
0.030047	1.02832238	0.03089801
0.030046	0.85200522	0.02559936
0.030044	0.29987212	0.00900936
0.030042	0.69203541	0.02079013
0.030041	0.6513886	0.01956836
0.030039	0.15206211	0.00456779
0.030038	0.38645104	0.01160822
0.030036	0.10575999	0.00317661
0.030035	0.71226624	0.02139293
0.030032	0.35189405	0.01056808
0.030031	0.38900711	0.01168227
0.03003	0.02878098	0.0008643
0.030026	0.57882926	0.01737993
0.030024	1.77411197	0.05326593
0.030021	0.18875195	0.00566652
0.030019	0.49353086	0.0148153
0.030018	1.06587696	0.03199549
0.030017	0.68260056	0.02048962
0.030016	0.28639671	0.00859649
0.030014	0.98191519	0.0294712
0.030013	0.41809445	0.01254827
0.030012	0.34786526	0.01044013
0.03001	1.58461372	0.04755426
0.030007	0.11428823	0.00342945
0.030005	0.62919936	0.01887913
0.030004	0.03643834	0.00109329
0.030003	2.76364624	0.08291766
0.029999	0.43639119	0.0130913
0.029997	1.10965533	0.03328634
0.029992	1.32162661	0.03963823
0.029991	0.24092391	0.00722555
0.02999	0.12265784	0.0036785
0.029989	0.77548423	0.02325599
0.029986	1.47843827	0.04433245
0.029985	0.52360845	0.0157004
0.029984	0.46310176	0.01388564
0.029983	0.32583641	0.00976955
0.029982	0.83189133	0.02494177
0.029981	0.36668424	0.01099356
0.02998	0.49876548	0.01495299
0.029979	1.83346051	0.05496531
0.029978	0.46737822	0.01401106
0.029977	1.84308969	0.05525031
0.029976	0.38877436	0.0116539
0.029973	0.35243819	0.01056363
0.029971	0.45396628	0.01360582
0.02997	0.49483417	0.01483018
0.029969	0.53945452	0.01616692
0.029968	0.57313661	0.01717576
0.029967	1.75517167	0.05259722
0.029966	0.56951397	0.01706607
0.029965	0.31119503	0.00932495
0.029964	0.37470528	0.01122767
0.029963	0.17795342	0.00533202
0.029962	0.51682687	0.01548516
0.02996	0.26728614	0.00800789
0.029959	0.13882797	0.00415915
0.029956	0.80391727	0.02408214
0.029954	0.62664094	0.01877041
0.029952	0.18363161	0.00550014
0.029948	1.11860009	0.03349983
0.029946	0.10339058	0.00309613
0.029945	0.85423748	0.02558013
0.029943	0.12200654	0.00365325
0.029941	0.35323936	0.01057633
0.02994	0.20995548	0.00628607
0.029932	0.67452484	0.02018988
0.029931	0.45159454	0.01351668
0.029926	0.34759639	0.01040217
0.029922	0.65770596	0.01967988
0.02992	0.38729709	0.01158793
0.029917	0.38367284	0.01147834
0.029916	0.44888864	0.01342895
0.029915	0.50821578	0.01520327
0.029913	0.36100476	0.01079873
0.029912	0.59212322	0.01771159
0.029909	0.42609985	0.01274422
0.029908	0.31227091	0.0093394
0.029903	0.52422022	0.01567575
0.0299	0.52499346	0.0156973
0.029899	0.64078231	0.01915875
0.029895	0.63566885	0.01900332
0.029893	0.24956998	0.0074604
0.029892	0.48633421	0.01453749
0.029891	0.48330541	0.01444648
0.02989	0.49586843	0.01482151
0.029884	0.51182473	0.01529537
0.029883	0.80621052	0.02409199
0.029878	0.5980585	0.01786879
0.029877	0.58637098	0.017519
0.029865	0.42704033	0.01275356
0.029864	0.64187249	0.01916888
0.029863	0.61569923	0.01838662
0.02986	0.50767693	0.01515924
0.029857	0.53282799	0.01590865
0.029856	0.40795939	0.01218004
0.02985	0.40877482	0.01220193
0.029848	0.65057455	0.01941836
0.029843	0.57059659	0.01702831
0.029839	0.55050316	0.01642646
0.029838	0.60263206	0.01798134
0.029826	0.56553448	0.01686763
0.029822	0.49219127	0.01467813
0.029821	0.37244888	0.0111068
0.029819	0.15477747	0.00461531
0.029818	0.23436442	0.00698827
0.02981	0.619468	0.01846634
0.029782	0.23128238	0.00688805
0.029756	0.63306394	0.01883745

交易

价钱	量	值

0.0301	0.12539106	0.00377427
0.0301	0.04825015	0.00145233
0.030124	0.00508005	0.00015303
0.030124	0.03015312	0.00090833
0.030124	0.17405553	0.00524325
0.0301	0.18261375	0.00549667
0.0301	0.03691658	0.00111119
0.0301	0.13640703	0.00410585
0.0301	0.01014049	0.00030523
0.0301	0.25779426	0.00775961
0.0301	0.23800181	0.00716385
0.03009	0.05786664	0.00174121
0.0301	0.01062644	0.00031986
0.03009	0.0746427	0.002246
0.03009	0.13429624	0.00404097
0.03009	0.08214093	0.00247162
0.030087	0.03301975	0.00099347
0.030087	0.23332552	0.00702006
0.030087	0.01603663	0.00048249
0.030075	0.0062785	0.00018882
0.030075	0.22854316	0.00687343
0.030075	0.04980302	0.00149783
0.0301	0.12539106	0.00377427
0.0301	0.03691658	0.00111119
0.0301	0.04825015	0.00145233
0.030075	0.06505763	0.00195661
0.030073	0.21359805	0.00642354
0.0301	0.18261375	0.00549667
0.030073	0.03444825	0.00103596
0.030073	0.04093608	0.00123107
0.030073	0.01756348	0.00052819
0.0301	0.13640703	0.00410585
0.030073	0.09771067	0.00293845
0.0301	0.25779426	0.00775961
0.030073	0.18716125	0.0056285
0.030073	0.02169318	0.00065238
0.0301	0.01062644	0.00031986
0.030073	0.00266479	0.00008014
0.0301	0.23800181	0.00716385
0.0301	0.01014049	0.00030523
0.03009	0.05786664	0.00174121
0.03009	0.0746427	0.002246
0.030073	0.00553312	0.0001664
0.03007	0.03822306	0.00114937
0.030073	0.32332516	0.00972336
0.03009	0.13429624	0.00404097
0.03009	0.08214093	0.00247162
0.03007	0.05134096	0.00154382
0.030068	0.07734225	0.00232553
0.030068	0.17868815	0.0053728

USDⓢ | EUR | RUB | BTC

卖单178.11143793 ETH

购买 ETH [[ Balance.right ]] BTC

卖 ETH [[ Balance.left ]] ETH

采购订单2.17303193 BTC

交易

卖单
178.11143793 ETH

采购订单
2.17303193 BTC