(16.89) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

16.892 USD

低

16.666 USD

高

17.101 USD

音量

126145.665059 USD

USDⓢ | EUR | RUB | BTC

卖单
1985.43007582 ETC

ASK	ETC	USD

16.895	2.49401399	42.13636636
16.896	9.04962337	152.90243646
16.899	2.54124404	42.94448303
16.906	16.42375019	277.65992071
16.925	5.18037815	87.67790018
16.926	4.24855739	71.91108238
16.928	10.1910318	172.51378631
16.931	4.25586303	72.05469462
16.932	6.40038584	108.37133304
16.933	13.89453393	235.27614304
16.934	8.42847787	142.72784425
16.936	7.54071567	127.70956059
16.937	5.0646293	85.77962645
16.939	26.71294481	452.49057213
16.94	19.36335959	328.01531146
16.941	19.98724386	338.60389824
16.942	5.88599225	99.7204807
16.948	17.79739831	301.63030656
16.949	14.44029589	244.74857503
16.95	18.99137633	321.90382879
16.951	11.62504279	197.05610033
16.952	5.28906407	89.66021412
16.954	0.98344969	16.67340605
16.956	7.55574488	128.11521018
16.959	16.46116203	279.16484688
16.96	5.39748652	91.54137138
16.962	9.54233939	161.85716073
16.963	12.69057984	215.27030582
16.964	8.11131571	137.6003597
16.969	10.21946947	173.41417744
16.97	6.14921013	104.3520959
16.98	10.76155211	182.73115483
16.982	12.3391673	209.54373909
16.984	17.13996473	291.10516098
16.985	11.41706728	193.91888775
16.988	16.31510511	277.16100561
16.989	26.37213798	448.03625214
16.99	6.44079034	109.42902788
16.991	8.94340345	151.95736802
16.992	14.83845528	252.13503211
16.994	0.38342101	6.51585665
16.996	5.53098593	94.00463687
16.998	10.45747716	177.75619676
16.999	8.51984948	144.82892131
17	8.43232501	143.34952517
17.001	3.48478685	59.24486124
17.002	10.71557374	182.18618473
17.003	9.59643894	163.16825129
17.004	4.04066371	68.70744572
17.005	8.9339407	151.9216616
17.006	4.75631821	80.88594747
17.007	12.22696087	207.94392351
17.008	6.40979804	109.01784506
17.009	8.56934792	145.75603877
17.013	7.5344335	128.18331713
17.017	7.25380718	123.43803678
17.018	7.53567015	128.24203461
17.019	3.8219997	65.0466129
17.021	8.81113023	149.97424764
17.03	8.42902758	143.54633969
17.039	10.78966609	183.84512051
17.04	4.66690724	79.52409937
17.042	8.06262675	137.40328507
17.054	37.43561281	638.42694086
17.055	84.72601025	1445.00210481
17.056	64.02780743	1092.05828354
17.057	5.21980103	89.03414617
17.061	4.01558136	68.50983358
17.062	0.37542964	6.40558052
17.063	40.17184253	685.45214907
17.064	99.89250119	1704.56564028
17.065	165.6862371	2827.43563611
17.066	87.79888427	1498.37575897
17.068	8.51391365	145.31547818
17.071	2.57056372	43.88209326
17.074	41.00014088	700.03640538
17.075	92.26093088	1575.35539477
17.076	39.7918199	679.48511662
17.077	14.4062766	246.0159855
17.079	1.50482574	25.70091881
17.085	58.2188331	994.66876351
17.086	21.54100555	368.04962081
17.087	5.89707807	100.76337299
17.089	6.78692714	115.98179791
17.092	10.3643101	177.14678823
17.093	15.77885251	269.70792595
17.095	123.92685917	2118.52965752
17.096	93.74630965	1602.68690978
17.097	11.87131541	202.96387957
17.098	7.33979224	125.49576772
17.099	3.51101341	60.03481829
17.101	6.51593267	111.42896459
17.102	15.59592009	266.72142539
17.105	83.48978296	1428.09273756
17.106	7.62507512	130.434535
17.107	32.99970033	564.52587355
17.109	31.89072163	545.61835638
17.112	10.97494439	187.8032484
17.113	7.2534749	124.12871596
17.115	18.66390026	319.43265295
17.117	15.59266844	266.89970568

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
47927.21151504 USD

BID	ETC	USD

16.892	28.79504847	486.40595877
16.891	7.27142744	122.82168088
16.89	2.77932732	46.94283843
16.889	47.1446721	796.22636711
16.888	57.89611285	977.74955381
16.887	46.16778139	779.63532431
16.886	22.63684738	382.24580486
16.885	8.02908091	135.57103116
16.883	4.82164035	81.40375404
16.881	51.78253426	874.15703821
16.88	49.0308449	827.64066193
16.879	38.93037854	657.10585937
16.878	70.35944066	1187.52663945
16.876	10.24238444	172.85047981
16.872	3.25090719	54.84930611
16.87	61.9816153	1045.6298501
16.869	55.25299338	932.06274531
16.868	95.79215367	1615.82204813
16.867	7.95815682	134.23023108
16.866	11.49930774	193.94732436
16.864	3.9322225	66.31300025
16.863	24.8148219	418.45234168
16.862	21.25637889	358.42506086
16.861	26.63263579	449.05287205
16.86	39.83684635	671.64922946
16.859	54.46779603	918.27257327
16.858	18.36303208	309.5639948
16.857	21.40903341	360.89207621
16.856	11.2129966	189.00627069
16.855	26.90894362	453.55024471
16.854	19.37018805	326.4651494
16.853	7.70547958	129.86044736
16.852	20.28153345	341.78440172
16.851	35.65953914	600.89889404
16.85	56.51429986	952.26595265
16.849	12.37156279	208.44846143
16.848	84.07706902	1416.53045885
16.846	28.9603819	487.86659351
16.845	18.69939466	314.99130305
16.844	6.74065629	113.53961455
16.843	19.31577689	325.33563016
16.842	6.00870055	101.19853466
16.841	8.87501114	149.46406261
16.839	5.52671524	93.06435793
16.838	8.22426585	138.48018838
16.837	19.38753309	326.42789464
16.836	6.57157628	110.63905825
16.835	14.82213675	249.53067218
16.834	2.06877643	34.82578242
16.833	0.4952817	8.33707686
16.832	6.89449608	116.04815802
16.83	6.0032226	101.03423635
16.829	4.62066632	77.7611935
16.828	19.9519881	335.75205575
16.826	10.4948566	176.58645715
16.825	9.24151644	155.48851411
16.822	12.14169113	204.24752819
16.818	20.42173897	343.45280599
16.817	4.08676112	68.72706176
16.816	6.31835131	106.24939563
16.814	3.51639223	59.12461895
16.813	9.42945222	158.53738017
16.811	4.73313695	79.56876527
16.81	3.85746722	64.84402397
16.808	4.73398574	79.56883232
16.807	7.14215147	120.03813976
16.806	3.25560654	54.71372351
16.805	5.73457571	96.36954481
16.803	6.18506638	103.92767038
16.802	4.43868116	74.57872085
16.801	10.97359466	184.36736388
16.797	12.85264712	215.88591368
16.793	7.86060341	132.00311306
16.785	7.2151214	121.1058127
16.778	4.64899892	78.00090388
16.775	7.11427992	119.34204566
16.774	0.36049466	6.04693744
16.773	9.86469812	165.46058157
16.768	9.27677809	155.55301502
16.766	9.94502457	166.73828194
16.763	7.00217788	117.3775078
16.761	7.14200983	119.70722676
16.758	8.15426711	136.64920823
16.755	3.43644393	57.57761804
16.751	5.50609264	92.23255781
16.748	3.92105027	65.66974992
16.747	8.15109439	136.50637775
16.745	7.12023411	119.22832018
16.741	9.7562759	163.32981484
16.739	3.48996244	58.41848129
16.738	14.45834835	242.00383469
16.737	30.03944927	502.77026244
16.735	12.62845646	211.33721887
16.734	8.03803689	134.50850932
16.733	10.22137873	171.03433029
16.731	33.16451716	554.87553658
16.73	19.12142632	319.90146235
16.729	30.57922879	511.55991844
16.728	10.64841371	178.12666454
16.727	26.15000831	437.41118899
16.726	8.97304255	150.08310969
16.725	8.76467135	146.58912833
16.723	12.67966467	212.04203226
16.722	16.87962335	282.26106166
16.721	78.39414493	1310.82849736
16.72	25.97975891	434.38156898
16.719	30.952047	517.48727379
16.718	12.18328592	203.68017401
16.717	33.20846259	555.14586911
16.716	8.50086969	142.10053773
16.715	12.49517563	208.85686066
16.714	28.52508136	476.76820985
16.713	15.19586221	253.96844512
16.712	11.77200803	196.7337982
16.711	94.43361769	1578.08018522
16.71	21.36652245	357.03459013
16.709	19.23302886	321.36467922
16.708	8.02342723	134.05542215
16.706	2.29040318	38.26347553
16.705	28.26609938	472.18519014
16.704	11.34599439	189.52349029
16.703	27.85252657	465.2207513
16.702	49.00602151	818.49857127
16.701	78.80198135	1316.0718905
16.7	13.14553024	219.53035501
16.699	21.66576856	361.79666919
16.698	5.74916334	95.99952945
16.697	16.52148313	275.85920382
16.695	17.7409765	296.18560266
16.694	4.79636814	80.07056973
16.693	6.665982	111.27523753
16.692	18.76508584	313.22681284
16.691	29.15540492	486.63286353
16.69	32.70678111	545.87617671
16.688	13.0563436	217.884262
16.684	16.49634325	275.22499078
16.682	30.51617546	509.07083901
16.681	32.40913474	540.6167766
16.68	6.98623831	116.53045501
16.672	6.09131447	101.55439484
16.671	42.37341915	706.40727065
16.67	3.18876091	53.15664437
16.669	8.56076056	142.69931777
16.668	8.68985935	144.84257565
16.666	3.47085478	57.84526576
16.663	5.8107323	96.82423232
16.661	16.63068121	277.08377964
16.66	11.65094361	194.10472055
16.659	7.80574315	130.03587514
16.655	9.27194916	154.42431326
16.653	10.25325365	170.74743303
16.649	5.35619289	89.17525543

交易

价钱	量	值

16.892	0.61339915	10.36153844
16.871	1.66790019	28.1391441
16.871	0.68763237	11.60104572
16.871	3.75611102	63.36934901
16.881	1.11233754	18.77737001
16.881	1.01826859	17.17331468
16.881	1.00693816	17.01420047
16.881	1.18876345	20.0675158
16.878	1.27266104	21.47997304
16.878	0.26322092	4.44264268
16.878	2.58152889	43.57104461
16.872	2.0990459	35.41510242
16.872	2.0236659	34.14329107
16.872	3.07910033	51.95058077
16.872	1.64418709	27.74072458
16.883	0.4820431	8.13833365
16.883	0.96324028	16.26238565
16.883	0.67365205	11.37326756
16.883	0.88489197	14.93963113
16.883	2.57291885	43.43858894
16.895	0.31992968	5.40521195
16.895	4.49521732	75.94669662
16.895	0.4152728	7.01603396
16.895	1.13883931	19.24069014
16.881	0.11821423	1.97949703
16.881	1.63348603	27.59095506
16.881	3.4794663	58.73687061
16.881	2.13988943	36.10739608
16.881	1.77209341	29.93078624
16.891	1.7282977	29.19267646
16.891	1.01559198	17.15436413
16.891	2.12176541	35.83873954
16.891	2.79383351	47.19064182
16.895	3.04892465	51.51158196
16.896	1.12394346	18.9901487
16.896	0.35746321	6.03969839
16.896	3.42153516	57.81025806
16.885	0.52765069	8.90938191
16.885	2.10548195	35.55106272
16.885	2.67185749	45.11431372
16.881	1.60309174	27.04571428
16.881	1.27880614	21.60360383
16.881	2.95645013	49.89175726
16.881	0.48331562	8.17492836
16.881	1.39275556	23.51110661
16.858	1.32799137	22.38727852
16.858	1.38877348	23.41194333
16.858	1.59192894	26.83673807
16.858	0.1667764	2.81151655
16.859	0.1307396	2.20413893

USDⓢ | EUR | RUB | BTC

卖单1985.43007582 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单47927.21151504 USD

交易

卖单
1985.43007582 ETC

采购订单
47927.21151504 USD