(16.69) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

16.694 USD

低

15.913 USD

高

16.962 USD

音量

131085.928557 USD

USDⓢ | EUR | RUB | BTC

卖单
746.37015635 ETC

ASK	ETC	USD

16.694	28.04436305	468.17259674
16.695	7.35714953	122.8276114
16.7	5.78421731	96.59642908
16.703	26.6611965	445.32196515
16.708	7.01637095	117.22952583
16.71	4.97313338	83.10105878
16.711	0.7211712	12.05149192
16.713	9.67582605	161.71208077
16.716	3.79667392	63.46520125
16.722	6.10633318	102.11010344
16.725	4.87280405	81.49764774
16.727	6.27286035	104.92613507
16.728	6.75898075	113.06422999
16.731	8.19010001	137.02856327
16.737	8.99910378	150.61799997
16.76	7.44257068	124.7374846
16.773	1.18247908	19.8337216
16.774	4.16233404	69.81899119
16.776	9.8960172	166.01558455
16.78	6.83210359	114.64269824
16.781	12.70721039	213.23969755
16.783	5.70567804	95.67914501
16.786	4.83648898	81.18530402
16.79	6.36001874	106.78471464
16.799	10.96635349	184.22377228
16.806	2.84516059	47.81576887
16.81	5.9553034	100.10865015
16.811	3.08421904	51.84880629
16.831	6.31156308	106.22991819
16.844	5.01727207	84.51093075
16.846	25.19022545	424.35453794
16.86	7.95628981	134.14304619
16.89	10.41519704	175.91267801
16.933	13.12240653	222.20170977
16.934	12.62194734	213.74005625
16.935	0.42458656	7.19037339
16.936	7.2171897	122.23032476
16.937	26.939049	456.26667292
16.939	20.10555937	340.56807016
16.94	9.23162909	156.38379679
16.941	6.36537068	107.83574469
16.942	23.84339212	403.9547493
16.943	20.50976191	347.49689604
16.944	4.29374834	72.75327188
16.945	10.6973239	181.26615348
16.946	33.05274452	560.11180863
16.947	14.99400044	254.10332547
16.948	8.17558442	138.55980475
16.949	7.32642372	124.17555563
16.95	7.57507797	128.39757159
16.951	19.69369389	333.82780513
16.952	15.71901966	266.46882128
16.954	21.5859718	365.9685659
16.955	16.65600248	282.40252205
16.96	23.85740781	404.62163646
16.961	13.48958285	228.79681472
16.966	8.47269079	143.74767194
16.97	3.37411215	57.25868319
16.975	18.18683674	308.72155366
16.986	2.83184568	48.10173072
17.075	6.71870944	114.72196369
17.08	5.56387111	95.03091856
17.106	7.4021175	126.62062196
17.116	10.5981058	181.39717887
17.136	6.59718373	113.04934039
17.138	6.0448368	103.59641308
17.154	9.05914886	155.40063954
17.155	7.64037095	131.07056365
17.19	11.28891318	194.05641757
17.222	6.4107188	110.40539917
17.231	6.39528534	110.19716169
17.246	6.19453871	106.83101459
17.274	7.88857025	136.2671625
17.297	6.1080577	105.65107404

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
37943.89159614 USD

BID	ETC	USD

16.662	1.66875391	27.80477765
16.661	5.20093012	86.65858347
16.656	18.82619104	313.56903796
16.652	26.56529048	442.36521707
16.651	8.89648775	148.13671296
16.645	3.68456651	61.32960956
16.642	9.19754423	153.06553107
16.64	0.93904201	15.62565904
16.638	1.0573381	17.5919913
16.635	8.03264538	133.6230559
16.63	18.46723608	307.11013601
16.626	9.83409913	163.50173214
16.625	10.042148	166.9507105
16.621	8.8828057	147.64111354
16.527	5.1894284	85.76568316
16.52	6.17493856	102.00998501
16.517	7.46314309	123.26873442
16.514	7.60641628	125.61235845
16.51	8.60662477	142.09537495
16.496	1.84702013	30.4980662
16.434	2.86671018	47.11439173
16.425	7.11759327	116.90646946
16.422	11.83568666	194.36564633
16.42	3.41146633	56.01627713
16.419	16.68866562	274.01120082
16.416	6.79143467	111.48819154
16.414	13.469694	221.09155731
16.412	21.13143217	346.80906477
16.411	37.39892313	613.75372748
16.41	7.65560855	125.62853631
16.409	27.58744548	452.68239288
16.408	13.73346776	225.33873902
16.405	17.49768906	287.04958903
16.404	5.28024108	86.61707467
16.402	3.07846036	50.49290682
16.401	6.54061406	107.2726112
16.4	23.08517115	378.59680685
16.399	26.19608266	429.58955955
16.398	25.6136384	420.01244249
16.396	9.20547548	150.93297599
16.395	8.3731731	137.27817297
16.394	6.78865794	111.29325827
16.393	6.92749468	113.56242029
16.391	30.61921654	501.8795783
16.39	26.25391923	430.30173618
16.389	17.1349272	280.82432189
16.388	26.2217639	429.7222668
16.386	12.83230438	210.27013957
16.385	14.66993057	240.36681239
16.384	49.33631085	808.32611698
16.383	7.51022986	123.0400958
16.38	37.9802534	622.11655071
16.379	8.3763354	137.19599752
16.378	17.35706853	284.27406839
16.376	9.82557266	160.90357788
16.375	18.86880839	308.97673738
16.374	9.56449724	156.60907781
16.373	10.5856118	173.318222
16.372	8.69639859	142.37743771
16.37	7.60998799	124.57550339
16.369	23.79740818	389.53977451
16.368	6.69856819	109.64216413
16.367	8.10702022	132.68759994
16.366	27.37840425	448.07496395
16.364	13.46958544	220.41629614
16.363	18.835423	308.20402655
16.362	24.81692546	406.05453438
16.361	14.80745181	242.26471907
16.359	3.54348156	57.96781483
16.358	2.11226047	34.55235676
16.357	13.96008823	228.34516319
16.356	10.70280102	175.05501349
16.355	6.3353487	103.614628
16.353	8.56237455	140.02051102
16.352	10.66189069	174.34323656
16.351	40.90571464	668.84934008
16.349	6.00748664	98.21639907
16.345	9.36597108	153.08679731
16.344	6.97588308	114.01383305
16.343	11.51813581	188.24089354
16.342	11.35652444	185.58832241
16.34	4.84107482	79.10316256
16.339	1.62802928	26.6003704
16.333	19.63947687	320.77157572
16.33	16.30952855	266.33460123
16.327	3.33806131	54.50052702
16.324	8.1843727	133.60169995
16.323	1.63119687	26.62602651
16.322	1.9196968	31.33329117
16.318	11.36566895	185.46498593
16.317	17.90723602	292.19237014
16.314	0.09886537	1.61288964
16.313	17.33345075	282.76058208
16.312	11.76314766	191.88046462
16.311	7.37366387	120.27183138
16.309	11.25817594	183.60959141
16.303	9.44925153	154.05114769
16.3	11.87548455	193.57039816
16.295	14.6153038	238.15637541
16.291	8.63388353	140.65459659
16.29	9.40399679	153.19110771
16.286	11.07140589	180.30891632
16.284	5.09170498	82.91332389
16.283	7.24412085	117.9560198
16.281	7.19027061	117.0647958
16.28	9.75671528	158.83932476
16.277	8.00663687	130.32402833
16.276	0.85604979	13.93306638
16.273	11.15036738	181.44992838
16.269	6.08259737	98.95777661
16.264	15.43968591	251.11105164
16.263	4.20308488	68.3547694
16.258	8.82696956	143.50887111
16.248	14.35354901	233.21646431
16.247	6.98130865	113.42532164
16.244	5.1775009	84.10332462
16.241	7.04278656	114.38189652
16.235	3.51948952	57.13891236
16.234	22.78376613	369.87165935
16.231	4.33511155	70.36319557
16.228	4.48644551	72.80603773
16.227	8.39753053	136.26672791
16.225	9.86121068	159.99814328
16.218	4.87476681	79.05896812
16.214	27.63130016	448.01390079
16.204	37.20219442	602.82435839
16.203	17.41374352	282.15488626
16.2	8.80466683	142.63560264
16.198	8.67567514	140.52858591
16.197	8.95413481	145.03012152
16.194	10.17620636	164.7934858
16.193	7.80974502	126.46320111
16.19	13.04052693	211.126131
16.188	3.53649122	57.24871987
16.187	4.94293498	80.01128852
16.181	4.24460467	68.68194818
16.18	3.65771714	59.18186333
16.175	7.24633711	117.20950275
16.174	5.65811981	91.5144298
16.173	15.51287628	250.88974809
16.172	12.23174215	197.81173405
16.169	2.40951913	38.95951482
16.168	3.96314008	64.07604882
16.165	1.24130324	20.06566687
16.164	7.41237752	119.81367024
16.152	22.29473745	360.10459929
16.151	5.80216235	93.71072412
16.145	6.92893085	111.86758857
16.144	3.30480253	53.35273204
16.143	4.98372519	80.45227574
16.133	7.35374439	118.63795825
16.132	8.62508089	139.13980492
16.128	10.81888931	174.48704679
16.123	5.77758512	93.15200489
16.122	6.83159415	110.13896089
16.117	16.26946321	262.21493856
16.113	6.82959483	110.04526149
16.111	6.89548239	111.09311679
16.109	6.51132829	104.89098743
16.102	5.34163873	86.01106683
16.101	6.87698274	110.72629909
16.097	8.39127386	135.07433533
16.096	7.32558631	117.91263724
16.093	1.66300878	26.76280029
16.09	11.15611893	179.50195358
16.088	8.48801848	136.5552413
16.087	7.00580457	112.70237811
16.085	12.54170341	201.73329936
16.084	10.05992944	161.80390512
16.083	8.24958442	132.67806622
16.079	5.0959061	81.93707418
16.077	6.10675455	98.1782929
16.072	5.19203062	83.44631612
16.064	3.23744483	52.00631375
16.055	7.75385082	124.48807491
16.054	9.36466742	150.34037076
16.053	3.84117178	61.66233058
16.044	13.51881927	216.89593636
16.043	11.6842341	187.45016767
16.041	5.6541767	90.69864845
16.035	7.29263102	116.93733841
16.027	23.90809783	383.17508392
16.016	7.12844755	114.16921596
16.001	8.72986232	139.68652698
16	7.76024335	124.1638936
15.998	6.935118	110.94801776
15.997	8.23387801	131.71734653
15.995	9.95297686	159.19786488
15.992	7.84791159	125.50380214
15.991	6.6009416	105.55565713
15.988	16.01826991	256.10009932
15.987	8.16546754	130.54132956
15.985	8.71648381	139.3329937
15.982	9.02076408	144.16985153
15.981	10.00662708	159.91590737
15.973	9.28465978	148.30387066
15.971	4.0975085	65.44130826
15.969	6.62333634	105.76805801
15.964	17.30378337	276.23759772
15.963	13.18220872	210.4275978
15.961	9.31383565	148.65813081
15.959	8.91169269	142.22170364
15.958	5.06863653	80.88530174
15.957	6.12421762	97.72414056
15.952	2.96279026	47.26243023
15.949	4.82579238	76.96656267
15.943	5.90297342	94.11110523
15.937	5.37199126	85.61342471
15.934	9.49872713	151.35271809
15.93	6.5061698	103.64328491
15.921	16.70008105	265.8819904
15.92	5.35125309	85.19194919
15.919	7.9062587	125.85973224
15.918	14.53992179	231.44647504
15.915	5.97872676	95.15143639
15.913	2.18589197	34.78409892
15.909	10.50163313	167.07048147
15.908	6.21311063	98.8381639
15.905	10.21467325	162.46437805
15.899	10.05669493	159.89139269
15.896	9.40102302	149.43866193
15.872	10.52331912	167.02612107
15.864	5.66861622	89.92692772
15.85	10.99811694	174.3201535
15.844	8.76919938	138.93919497
15.826	2.74330387	43.41552705

交易

价钱	量	值

16.694	1.41698557	23.65515711
16.691	2.05194724	34.24905138
16.691	1.40179786	23.39740808
16.69	0.78140364	13.04162675
16.691	2.27242389	37.92902715
16.69	1.40027258	23.37054936
16.842	0.81200368	13.67576598
16.69	1.54908736	25.85426803
16.842	1.29917162	21.88064842
16.842	1.1594761	19.52789648
16.69	1.15175756	19.22283368
16.69	2.07153042	34.57384271
16.688	2.25318562	37.60116163
16.688	1.40152957	23.38872546
16.688	1.18538334	19.78167717
16.688	3.25393299	54.30163374
16.842	1.29917162	21.88064842
16.842	0.81200368	13.67576598
16.688	1.03356491	17.24813122
16.685	0.3077292	5.1344617
16.842	1.1594761	19.52789648
16.685	0.20032969	3.34250088
16.685	2.46953198	41.20414109
16.685	2.63831671	44.02031431
16.685	1.31357586	21.91701322
16.685	0.12122209	2.02259057
16.685	0.28581504	4.76882394
16.685	1.81168607	30.22798208
16.685	4.66864499	77.89634166
16.682	2.3553933	39.29267103
16.685	0.24432272	4.07652458
16.682	1.93191858	32.22826575
16.682	1.96682373	32.81055346
16.682	0.29189218	4.86934535
16.681	2.11263871	35.24092633
16.682	1.44625855	24.12648513
16.682	1.79275665	29.90676644
16.681	0.36306058	6.05621353
16.782	1.54182368	25.874885
16.782	3.27735162	55.00051489
16.681	1.98972828	33.19065744
16.681	1.98470068	33.10679204
16.681	1.78959931	29.85230609
16.681	1.88529578	31.44861891
16.681	0.08526764	1.4223495
16.68	3.28116701	54.72986573
16.68	2.21059169	36.87266939
16.68	2.18215266	36.39830636
16.68	3.49256136	58.25592348
16.68	0.48274345	8.05216075

USDⓢ | EUR | RUB | BTC

卖单746.37015635 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单37943.89159614 USD

交易

卖单
746.37015635 ETC

采购订单
37943.89159614 USD