(29.35) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

29.352 USD

低

27.905 USD

高

31.084 USD

音量

287488.083762 USD

USDⓢ | EUR | RUB | BTC

卖单
3014.53505227 ETC

ASK	ETC	USD

29.457	9.7725149	287.86897141
29.495	3.05113248	89.9172919
29.534	8.10630984	239.41175482
29.574	6.68421041	197.67883867
29.589	1.55913338	46.13319757
29.591	6.00018381	177.55143912
29.77	3.36488169	100.17252791
29.773	6.95845633	207.17412032
29.775	11.12596588	331.27563408
29.778	5.06688348	150.88165627
29.782	12.78709896	380.82538123
29.784	5.00721969	149.13503125
29.786	0.86786054	25.85009403
29.787	2.08134504	61.99702471
29.788	18.15628596	540.83944618
29.789	5.18680919	154.50985896
29.791	16.5007356	491.57341426
29.792	4.90512527	146.13349205
29.796	8.27276844	246.49540844
29.8	7.6017616	226.53249568
29.802	9.9671525	297.04107881
29.803	13.64818922	406.75698333
29.809	5.0825194	151.5048208
29.81	8.61226645	256.73166287
29.811	7.62980602	227.45214726
29.812	14.1012926	420.387735
29.814	14.82755024	442.06858286
29.822	16.9892641	506.65383399
29.826	4.59596233	137.07917246
29.828	9.11060753	271.7512014
29.83	8.41281969	250.95441135
29.831	19.25293787	574.3343896
29.832	3.08411718	92.00538372
29.833	4.99683648	149.07062271
29.837	9.129391	272.39363927
29.838	6.14753811	183.43024212
29.842	8.74653132	261.01398765
29.845	4.27104724	127.46940488
29.847	6.04247523	180.34975819
29.851	5.91294427	176.5072994
29.853	5.47978275	163.58795443
29.856	9.2617392	276.51848555
29.859	6.06783197	181.17939479
29.86	2.24997909	67.18437563
29.862	10.31389015	307.99338766
29.863	5.02737643	150.13254233
29.865	4.60035344	137.38955549
29.87	18.56526729	554.54453394
29.876	14.77099737	441.29831743
29.877	12.3535371	369.08662795
29.882	10.0885376	301.46568057
29.884	8.7041807	260.11573604
29.885	4.70570113	140.62987827
29.886	7.76375502	232.02758253
29.888	5.4577	163.1197376
29.889	5.48254493	163.86778542
29.891	0.26241999	7.84399592
29.894	6.53278226	195.29099288
29.897	7.00773487	209.51024941
29.899	3.95535333	118.26110922
29.9	6.92704397	207.1186147
29.904	7.02559061	210.0932616
29.906	25.01067146	747.96914069
29.907	6.92174142	207.00852065
29.908	11.0072244	329.20406735
29.909	8.7301035	261.10866558
29.91	5.93658466	177.56324719
29.913	8.53325576	255.25527955
29.915	9.82092467	293.7929615
29.92	7.55113	225.9298096
29.922	3.18909382	95.42406528
29.926	9.05640181	271.02188057
29.928	2.62809425	78.65360471
29.929	5.67080337	169.72147406
29.93	10.18141458	304.72973838
29.931	6.48333124	194.05258734
29.933	8.47368439	253.64279484
29.935	5.3902711	161.35776538
29.936	16.38205287	490.41313471
29.937	7.55190133	226.08127011
29.94	4.04330139	121.05644362
29.945	9.01291193	269.89164775
29.95	8.52656893	255.37073946
29.952	21.57163064	646.11348094
29.959	10.93844386	327.70483961
29.96	19.85464699	594.84522382
29.963	8.5635724	256.59031983
29.964	5.2714552	157.95388362
29.969	6.6635958	199.70130253
29.971	14.15879327	424.3531931
29.972	6.34610078	190.20533258
29.976	8.75163751	262.339086
29.978	10.90579869	326.93403313
29.985	14.51934106	435.36244168
29.993	6.48019106	194.36037046
29.995	9.83694449	295.05914998
29.996	0.81777761	24.53005718
30	30.35561834	910.6685502
30.001	7.76938906	233.08944118
30.003	8.17428981	245.25321717
30.005	1.9721617	59.17471181
30.009	25.18268512	755.70719776
30.011	7.30802098	219.32101763
30.015	3.59950732	108.03921221
30.016	4.76363438	142.98524955
30.017	16.29118252	489.01242572
30.021	5.55326216	166.71448331
30.022	8.60463721	258.32841832
30.025	6.1370202	184.2640315
30.029	0.80031383	24.03262399
30.031	15.85398238	476.11094486
30.032	4.41019453	132.44696211
30.036	8.98572091	269.89511325
30.046	6.76178746	203.16466603
30.047	13.62162889	409.28908326
30.048	3.40815744	102.40831476
30.053	20.25073332	608.59528847
30.054	11.56353366	347.53044061
30.057	16.93435929	508.99603719
30.058	7.81613555	234.93740236
30.059	7.90015742	237.47083189
30.06	7.52416293	226.17633768
30.073	6.17295505	185.63927722
30.077	7.22004237	217.15721437
30.08	9.31182354	280.09965208
30.081	8.37154753	251.82452125
30.091	15.03056725	452.28479912
30.092	0.06121554	1.84209803
30.097	4.4130696	132.82015575
30.1	7.1445892	215.05213491
30.102	7.6463553	230.17058724
30.105	7.01994738	211.33551587
30.109	6.87845465	207.10339106
30.112	3.53726073	106.51399511
30.115	8.95766774	269.76016398
30.116	14.44451671	435.01106524
30.12	11.02168177	331.97305491
30.121	11.73909448	353.59326484
30.123	7.8017527	235.01219658
30.131	10.92697314	329.24062769
30.133	9.88116118	297.74902984
30.136	7.04992726	212.45660791
30.144	8.24065769	248.40638541
30.155	8.14362858	245.57111983
30.156	6.84732338	206.48788385
30.158	5.96546009	179.90634539
30.162	11.61264732	350.26066847
30.166	8.32475884	251.12467517
30.168	2.07508757	62.60124181
30.169	1.52608027	46.04031567
30.17	13.8498289	417.84933791
30.173	5.58199811	168.42562897
30.174	10.0405895	302.96474757
30.177	7.85884094	237.15624304
30.181	19.44081599	586.7432674
30.182	7.8603199	237.24017523
30.184	11.99446406	362.04090318
30.185	7.91463581	238.90328193
30.19	8.14974844	246.0409054
30.191	8.00857134	241.78677733
30.192	9.6999539	292.86100815
30.195	6.71384982	202.72469531
30.199	17.06761047	515.42476858
30.2	11.10259767	335.29844963
30.202	8.11994721	245.23864563
30.203	14.71575821	444.46004521
30.204	8.51075825	257.05894219
30.205	6.13352508	185.26312504
30.206	7.06629833	213.44460736
30.209	8.1235041	245.40293536
30.212	8.39773776	253.7124532
30.216	4.93645635	149.15996507
30.218	5.29046382	159.86723572
30.219	15.25000064	460.83976934
30.22	5.04185969	152.36499983
30.227	5.29121367	159.93751561
30.237	5.52021001	166.91459008
30.24	2.84427673	86.01092831
30.243	6.03731627	182.58655596
30.245	7.49603733	226.71764904
30.247	8.82641759	266.97265284
30.255	16.30436712	493.28862722
30.259	10.65876448	322.5235544
30.26	9.39638034	284.33446908
30.286	9.20344662	278.73558433
30.294	8.10800053	245.62376806
30.301	7.09050856	214.84949987
30.306	10.81074209	327.63034978
30.344	5.58359228	169.42852414
30.347	8.62076656	261.6144028
30.353	3.51619273	106.72699793
30.356	3.55439946	107.89735
30.373	7.07659927	214.93754963
30.379	13.00170617	394.97883174
30.383	7.00898407	212.953963
30.384	2.92722033	88.94066251
30.388	5.86937426	178.35854501
30.394	6.06594771	184.36841469
30.401	20.28431463	616.66344907
30.404	8.40586441	255.57190152
30.405	9.58215422	291.34539906
30.409	10.55314094	320.91046285
30.412	7.70769496	234.40641912
30.416	8.98983339	273.43477239
30.417	17.74715878	539.81532861
30.422	13.91029229	423.17891204
30.426	6.31750333	192.21635632
30.429	0.22364969	6.80543641
30.433	8.3886102	255.29057421
30.437	4.16146108	126.66239089
30.44	10.37616755	315.85054022
30.443	5.4022298	164.4600818
30.449	8.72851199	265.77446158
30.464	3.22183131	98.14986903
30.465	6.92575388	210.99309195
30.466	1.55742759	47.44858896
30.469	6.98245167	212.74831994
30.487	9.48594857	289.19811405
30.489	7.80843808	238.07146862
30.49	6.3386232	193.26462137
30.495	9.11681707	278.01733655
30.497	6.66620379	203.29921699
30.499	7.4711511	227.8626374
30.503	6.87931915	209.83987203
30.508	3.78842883	115.57738676
30.51	4.8972788	149.41597619
30.512	8.14083313	248.39310046
30.513	5.98090523	182.49536128
30.519	4.28779767	130.85929709
30.523	5.36928279	163.88661859
30.526	8.75238414	267.17527826
30.528	17.65046174	538.83329599
30.53	6.72049336	205.17666228
30.531	6.34768851	193.8012779
30.535	11.55949109	352.96906044
30.536	10.28555859	314.0798171
30.537	6.6019852	201.60482205
30.54	2.83516691	86.58599743
30.541	12.01660422	366.99910948
30.542	3.71003063	113.3117555
30.545	9.72421163	297.02604424
30.546	8.81336066	269.21291472
30.551	3.99541044	122.06378436
30.554	4.12627067	126.07407405
30.563	12.1811966	372.29391168
30.565	11.68640723	357.19503698
30.567	7.96022865	243.32030914
30.572	5.76635571	176.28902677
30.579	6.32700264	193.47341373
30.588	9.3957572	287.39742123
30.589	5.35131711	163.69143908
30.594	3.81229395	116.6333211
30.6	10.11865233	309.63076129
30.601	3.02015449	92.41974755
30.603	2.52556202	77.2897745
30.608	5.11268336	156.48901229
30.611	7.91092861	242.16143568
30.617	4.51516192	138.24071251
30.621	6.20968451	190.14674938
30.622	5.38086057	164.77271238
30.627	16.19160562	495.90030532
30.63	4.28970558	131.39368191
30.631	6.29994381	192.97357884
30.635	9.25021265	283.38026454
30.637	10.41844374	319.18986087
30.646	4.60750266	141.20152652
30.654	9.94459014	304.84146615
30.665	10.88684671	333.84515436
30.669	7.3282889	224.75129227
30.672	8.04978068	246.90287302
30.674	5.24616086	160.92073822
30.679	21.83613429	669.91076388
30.68	8.24544629	252.97029218
30.683	13.72712393	421.18934355
30.684	6.60851554	202.77569083
30.69	6.24084379	191.53149592
30.695	7.95763048	244.25946758
30.696	6.32758176	194.23144971
30.697	14.37036138	441.12698329
30.708	11.76237988	361.19916135
30.712	8.72958924	268.10314474
30.713	4.64860037	142.77246317
30.717	3.29015151	101.06358394
30.72	6.80156	208.9439232
30.723	4.79672823	147.36988141
30.728	10.45969745	321.40558325
30.729	6.49550875	199.60048838
30.733	6.68367649	205.40942957
30.734	3.90354282	119.97148503
30.738	11.58617698	356.13590801
30.739	7.73193771	237.67203327
30.74	15.16561044	466.19086492
30.744	14.56713493	447.85199628
30.745	5.39066818	165.73609319
30.746	5.80461636	178.4687346
30.748	5.57505458	171.42177822
30.75	10.58378367	325.45134785
30.752	13.93717028	428.59586046
30.753	10.0626863	309.45779178
30.757	13.18581809	405.55620699
30.758	7.42827426	228.47885968
30.764	7.07794048	217.74576093
30.765	7.00721637	215.57701162
30.766	11.28294906	347.13121078
30.767	9.56183371	294.18893776
30.777	7.6455275	235.30639986
30.778	7.58118159	233.33360698
30.795	10.99586454	338.61764851
30.805	4.83890011	149.06231789
30.806	4.80171701	147.92169421
30.808	9.97961468	307.45196905
30.812	6.19555352	190.89739506
30.815	10.64152838	327.91869703
30.817	13.70636848	422.38915744
30.821	2.07315601	63.89674138
30.822	7.09393019	218.64911632
30.825	10.16467878	313.3262234
30.826	9.45768192	291.54250286
30.83	8.94840861	275.87943745
30.831	6.95549175	214.44476615
30.847	8.08096753	249.2736054
30.851	8.67400675	267.60178224
30.852	6.95118967	214.4581037
30.87	7.09243495	218.94346691
30.881	7.88237185	243.4155251
30.887	8.64038755	266.87565026
30.896	5.404084	166.96457926
30.902	9.81486906	303.2990837
30.907	8.86390257	273.95663673
30.912	6.8576209	211.98277726
30.915	5.02169732	155.24577265
30.917	3.15941069	97.67950031
30.926	4.17349395	129.0694739
30.929	8.12770453	251.3817734
30.936	1.99432715	61.69650471
30.942	5.92944631	183.46892773
30.949	0.28182507	8.7222041
30.95	9.03480698	279.62727603
30.96	10.09463563	312.52991911
30.962	8.89136896	275.29456574
30.975	8.61732997	266.92179582
30.976	10.77826453	333.86752208
30.978	17.7918545	551.1560687
30.981	3.45651842	107.08639717
30.984	8.74619046	270.99196521
30.987	7.77936722	241.05925205
30.992	9.72339867	301.34757158
30.994	8.42063376	260.98912275
31	15.3537309	475.9656579
31.005	11.15668261	345.91294432
31.024	9.94046317	308.39292938
31.037	5.44704695	169.05999619
31.045	8.92769553	277.16030773
31.05	7.33471225	227.74281537
31.068	3.55698119	110.50829161
31.071	8.54778054	265.58808916
31.077	4.86896892	151.31294713
31.085	5.8584952	182.11132329
31.102	4.6624638	145.01194911
31.139	9.81027402	305.48212271
31.156	11.21024352	349.26634711
31.257	6.32666345	197.75251945
31.268	7.18995228	224.81542789
31.33	7.92716871	248.35819569

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
6692.49100169 USD

BID	ETC	USD

29.438	5.44191432	160.20167604
29.339	3.62311431	106.29855074
29.333	10.19346752	299.00498277
29.33	4.67848389	137.2199325
29.271	9.45364272	276.71757606
29.26	8.52259603	249.37115984
29.258	8.39794773	245.70715469
29.226	7.99008823	233.51831861
29.191	4.71687717	137.69036147
29.162	5.13607437	149.77820078
29.133	7.38138808	215.04197893
29.095	9.67796579	281.58041466
27.905	8.78639119	245.18424617
27.904	10.20027491	284.62847109
27.902	7.17876483	200.30189629
27.9	7.17130014	200.0792739
27.899	10.9909185	306.63563524
27.898	5.16585763	144.11709616
27.896	5.66710396	158.08953206
27.891	8.13766971	226.96774589
27.888	3.97471777	110.84692917
27.887	4.79705109	133.77536375
27.882	5.84135274	162.8685971
27.88	12.56142855	350.21262797
27.879	2.75534591	76.81628863
27.878	11.05133761	308.08918989
27.873	8.92911744	248.88129041
27.87	6.9165613	192.76456343
27.868	8.40985566	234.36585754
27.859	8.45962726	235.67675584
27.852	5.71148168	159.07618776
27.846	7.93590269	220.98314631

交易

价钱	量	值

29.352	0.03025914	0.88816628
29.352	4.58729454	134.64626934
29.352	1.24047874	36.38577953
29.352	4.58729454	134.64626934
29.352	0.03025914	0.88816628
29.352	1.24047874	36.38577953
29.359	3.53606444	103.81531589
29.359	0.91669806	26.91333835
29.359	2.30051496	67.54081871
29.359	2.90995995	85.43351417
29.391	1.00916908	29.66048843
29.391	1.69049752	49.68541261
29.42	2.16928066	63.82023702
29.391	1.58277796	46.51942702
29.42	1.16921058	34.39817526
29.42	1.31970524	38.82572816
29.42	2.22953199	65.59283115
29.42	1.83890754	54.10065983
29.42	3.6742436	108.09624671
29.431	1.54484828	45.46642973
29.431	1.59162894	46.84323133
29.42	1.11113973	32.68973086
29.431	4.01127944	118.0559652
29.447	0.30493897	8.97953785
29.447	4.55237561	134.05380459
29.447	0.9895619	29.13962926
29.468	1.59875451	47.1120979
29.447	1.34717977	39.67040269
29.468	4.04975792	119.33826639
29.468	0.59909039	17.65399562
29.468	1.95694551	57.66727029
29.468	1.39514785	41.11221684
29.476	0.3324684	9.79983856
29.476	5.60302146	165.15466055
29.476	0.05554605	1.63727537
29.476	4.37678914	129.01023669
29.476	0.3324684	9.79983856
29.476	5.60302146	165.15466055
29.508	1.9144895	56.5437284
29.476	4.37678914	129.01023669
29.476	0.05554605	1.63727537
29.493	3.39814877	100.22160167
29.508	1.9144895	56.5437284
29.493	1.1181044	32.97625307
29.493	2.13187861	62.87549584
29.493	3.39814877	100.22160167
29.493	1.1181044	32.97625307
29.468	4.04975792	119.33826639
29.468	1.59875451	47.1120979
29.468	1.95694551	57.66727029

USDⓢ | EUR | RUB | BTC

卖单3014.53505227 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单6692.49100169 USD

交易

卖单
3014.53505227 ETC

采购订单
6692.49100169 USD