(20.85) ETC/USD 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为美元 (USD)

贸易

ETC/USD

持续

20.845 USD

低

20.342 USD

高

20.909 USD

音量

150289.315807 USD

USDⓢ | EUR | RUB | BTC

卖单
2757.6302881 ETC

ASK	ETC	USD

20.784	7.87519368	163.67802545
20.785	11.32096416	235.30624007
20.786	27.77963393	577.42747086
20.787	8.26884394	171.88445897
20.788	17.01464952	353.70053422
20.789	10.60644274	220.49733812
20.794	21.95007523	456.42986433
20.796	13.77263737	286.41576674
20.798	0.63247258	13.15416473
20.799	7.66641867	159.45384193
20.804	40.13872917	835.04612166
20.805	0.81712608	16.9979057
20.806	26.7217027	555.97174637
20.807	19.11061967	397.63466346
20.808	43.66177967	908.51431137
20.809	39.75323491	827.22506525
20.81	13.31021616	276.98559829
20.812	4.52873988	94.25213439
20.814	48.40496399	1007.50092049
20.815	33.16464956	690.32218058
20.816	40.03750319	833.4206664
20.817	83.62782777	1740.88049069
20.818	98.43368551	2049.19246494
20.819	37.01096796	770.53134195
20.82	2.90860547	60.55716588
20.822	1.62122744	33.75719775
20.823	6.82881357	142.19638497
20.824	46.65205342	971.4823604
20.825	82.80021946	1724.31457026
20.826	59.87995783	1247.0600018
20.827	128.11669875	2668.28648488
20.828	73.12280719	1523.00182815
20.829	39.35824313	819.79284615
20.83	15.91685132	331.548013
20.831	11.64455867	242.56780166
20.835	65.73107653	1369.50697951
20.836	68.82679982	1434.075201
20.837	55.51897772	1156.84893876
20.838	67.91347361	1415.1809631
20.839	39.40949836	821.25453634
20.84	59.34255943	1236.69893853
20.841	4.898113	102.08157304
20.842	23.26337226	484.85520465
20.843	5.2068828	108.5270582
20.844	66.90233235	1394.51221551
20.845	61.51347821	1282.2484533
20.846	44.88419298	935.65588688
20.847	8.68608446	181.07880275
20.848	20.47080033	426.77524527
20.85	30.64072353	638.85908559
20.851	2.6708698	55.6903062
20.852	8.72037717	181.83730477
20.853	3.82988563	79.86460504
20.854	25.69810382	535.90825706
20.855	16.3170825	340.29275555
20.856	98.65518822	2057.55260551
20.857	25.86833755	539.53591629
20.858	48.50016272	1011.616394
20.86	18.17819645	379.19717795
20.862	5.78164238	120.61662333
20.864	15.83182242	330.31514297
20.865	26.371992	550.25161307
20.866	6.89761814	143.92570011
20.867	24.87777951	519.12462503
20.868	15.92172105	332.25447486
20.869	23.14609258	483.03580607
20.871	10.31328356	215.2485412
20.872	17.71234181	369.69199826
20.873	9.23735551	192.81132157
20.874	5.29091628	110.44258642
20.875	46.2618666	965.71646527
20.876	15.50882351	323.76219959
20.877	25.41924489	530.67757558
20.878	24.73135569	516.34124411
20.879	6.83124577	142.62958043
20.883	3.30723802	69.06505157
20.884	26.48416734	553.09535073
20.885	43.20682354	902.37450962
20.886	37.13112901	775.52076051
20.887	21.1644237	442.06131783
20.888	9.50308204	198.50037765
20.89	10.73445475	224.24275972
20.893	6.2161972	129.8750081
20.894	10.22247379	213.58836737
20.895	4.22297641	88.23909209
20.896	13.83115882	289.01589469
20.897	4.12198529	86.13712661
20.898	18.48506311	386.30084887
20.901	8.82455842	184.44209553
20.904	9.52656652	199.14334654
20.905	19.3199526	403.8836091
20.906	8.96876267	187.50095238
20.907	15.4303497	322.60232117
20.908	20.19063706	422.14583965
20.913	4.8734023	101.9174623
20.918	5.19844468	108.74106581
20.92	10.39463554	217.4557755
20.921	7.02397452	146.94857093
20.922	16.84906153	352.51606533
20.923	4.23916039	88.69595284
20.924	9.03056764	188.95559729
20.925	4.54570818	95.11894367
20.927	9.5910142	200.71115417
20.928	21.05116048	440.55868653
20.93	17.88810714	374.39808244
20.931	3.68377476	77.1050895
20.932	4.77000294	99.84570154
20.933	7.79093486	163.08763942
20.935	8.65021761	181.09230567
20.936	4.60611727	96.43367117
20.937	20.7115687	433.63811389
20.938	13.46679907	281.96783894
20.939	7.88389926	165.08096661
20.949	8.2489518	172.80729126

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单
61935.24527089 USD

BID	ETC	USD

20.783	9.90443129	205.84447983
20.758	1.12864127	23.43852475
20.753	9.85297981	204.47889
20.752	4.52824172	93.97007218
20.743	13.87570101	287.82366605
20.742	20.13309962	417.60075232
20.74	6.50387949	134.89046062
20.735	8.53190957	176.90914494
20.732	6.65185654	137.90628979
20.729	17.48205533	362.38552494
20.725	1.94142286	40.23598877
20.724	36.19492316	750.10358756
20.723	7.99895145	165.7622709
20.722	15.36938496	318.48439514
20.721	20.82964731	431.61112192
20.719	8.00306158	165.81543288
20.718	7.1513662	148.16200493
20.714	5.66444721	117.3333595
20.713	5.09358434	105.50341242
20.712	11.09385396	229.77590323
20.711	3.04182859	62.99931193
20.71	9.74175691	201.75178562
20.709	56.58311629	1171.77975525
20.708	22.96569321	475.57357499
20.707	2.76466791	57.24797841
20.706	0.58594792	12.13263763
20.705	24.81153714	513.72287648
20.703	11.78675488	244.02118628
20.702	46.46827107	961.98614771
20.701	27.02249916	559.39275511
20.699	28.04186591	580.43858247
20.698	18.87794579	390.73572195
20.697	13.39452135	277.22640838
20.695	38.20517924	790.65618436
20.694	2.99102673	61.89630715
20.693	44.34240649	917.5774175
20.692	15.41057568	318.87563197
20.691	6.95547791	143.91579343
20.69	2.0291342	41.98278658
20.689	11.44716468	236.83039007
20.688	5.08853934	105.27170186
20.687	2.58625865	53.50193269
20.685	55.14834033	1140.74341975
20.684	31.35987527	648.64766008
20.683	45.57005179	942.52538116
20.682	40.54586096	838.5694964
20.681	5.292115	109.44623032
20.679	22.08040498	456.60069459
20.678	24.48204537	506.23973416
20.677	9.70994357	200.7725032
20.675	3.08037182	63.68668738
20.674	20.13370073	416.2441289
20.673	25.91309163	535.70134327
20.672	12.2600755	253.44028073
20.67	7.14683738	147.72512865
20.669	21.32046866	440.67276673
20.665	30.69415329	634.29467774
20.664	26.92876362	556.45597145
20.663	39.68313686	819.97265695
20.662	34.61298832	715.17356467
20.661	8.13523828	168.0821581
20.659	2.13057719	44.01559416
20.656	11.11590697	229.61017437
20.655	11.79089337	243.54090256
20.654	23.35006413	482.27222453
20.653	22.89058487	472.75924933
20.652	14.12608997	291.73201006
20.651	9.35832355	193.25873963
20.65	9.63370058	198.93591698
20.649	16.19754933	334.46319612
20.648	8.07143105	166.65890832
20.647	11.72201889	242.02452402
20.645	23.15561465	478.04766446
20.644	15.57160834	321.46028257
20.643	20.47633056	422.69289174
20.642	11.19915659	231.17299033
20.641	16.62904568	343.24013188
20.64	176.67386235	3646.5485189
20.636	6.50206093	134.17652936
20.635	3.4054109	70.27065392
20.634	7.2184427	148.94534667
20.633	6.58984063	135.96818172
20.627	2.96813066	61.22363112
20.626	0.20622042	4.25350238
20.625	19.40091901	400.14395457
20.624	37.94606897	782.59972643
20.623	16.42709793	338.77604059
20.62	7.43373458	153.28360704
20.619	20.35052501	419.60747517
20.618	0.22355031	4.60916029
20.617	7.36867295	151.91993021
20.615	76.43192158	1575.64406335
20.614	7.59499239	156.56317312
20.613	8.07448459	166.43935085
20.612	7.37187857	151.94916109
20.61	4.84767643	99.91061123
20.607	20.73292634	427.2434131
20.605	28.90980619	595.68655654
20.604	57.22692295	1179.10352047
20.603	8.10662986	167.02089501
20.602	20.7878504	428.27129395
20.601	33.32321251	686.49150091
20.595	25.68156821	528.91189729
20.593	26.74711681	550.80337648
20.59	8.37570262	172.45571694
20.589	3.15290778	64.91521828
20.587	16.81765543	346.22507233
20.586	8.07425503	166.21661405
20.585	13.18082645	271.32731247
20.584	13.25697001	272.88147068
20.583	2.47915194	51.02838438
20.58	14.2126161	292.49563934
20.579	22.46367807	462.28003099
20.577	4.17586296	85.92673213
20.576	6.42080233	132.11442875
20.575	7.43873649	153.05200329
20.574	25.56767166	526.02927672
20.572	16.31891213	335.71266033
20.57	29.21870075	601.02867443
20.569	14.49905069	298.23097364
20.567	18.88290461	388.36469912
20.565	2.35377245	48.40533042
20.564	25.26751627	519.60120457
20.56	8.6784378	178.42868117
20.559	23.9104812	491.57558299
20.556	11.2302338	230.84868599
20.555	23.74076874	487.99150144
20.554	4.37494532	89.9226261
20.553	25.07111529	515.28663256
20.552	14.29026491	293.69352443
20.551	4.94272384	101.57791764
20.549	20.33472782	417.85832197
20.547	11.11977653	228.47804836
20.546	16.27395294	334.3646371
20.545	56.3969238	1158.67479947
20.544	17.23029021	353.97908208
20.542	4.58516921	94.18854591
20.539	7.85277557	161.28815744
20.538	5.76707771	118.44424201
20.537	9.56457789	196.42773613
20.535	46.26952906	950.14477925
20.534	7.92918879	162.81796261
20.528	10.30476798	211.53627709
20.526	6.85632463	140.73291936
20.525	22.48684387	461.54247044
20.524	17.72079988	363.70169673
20.522	6.17317806	126.68596014
20.52	4.08371617	83.79785581
20.519	7.56168494	155.15821328
20.516	12.74788851	261.53568067
20.515	6.02225209	123.54650163
20.513	3.74894838	76.90217812
20.512	9.65570021	198.05772271
20.508	16.99891881	348.61382696
20.505	9.00442438	184.63572192
20.504	5.66966489	116.2508089
20.497	13.39603868	274.57860483
20.496	8.03086443	164.60059736
20.495	9.06492797	185.78569874
20.493	4.83445111	99.07240659
20.489	4.710829	96.52017538
20.486	7.96352075	163.14068609
20.485	10.51446132	215.38874014
20.478	7.82914171	160.32516394
20.477	13.42472898	274.89817533
20.476	6.59153601	134.96829134
20.475	7.43448354	152.22105048
20.467	6.8932031	141.08318785
20.462	7.80532785	159.71261847
20.458	8.24715926	168.72038414
20.457	16.19417243	331.28418541
20.456	11.05470447	226.13503464
20.455	19.03786966	389.4196239
20.451	10.07226358	205.98786247
20.45	9.00206053	184.09213783
20.449	8.44087569	172.60746698
20.445	4.7698642	97.51987356
20.438	6.98531067	142.76577947
20.437	8.95220207	182.95615371
20.429	6.94598868	141.89960275
20.426	8.5176677	173.98188044
20.415	6.65826504	135.9284808
20.41	1.07882991	22.01891847
20.408	8.33551075	170.11110339
20.404	5.21677247	106.44302548
20.4	7.15050916	145.87038686
20.398	6.82340299	139.18377419
20.395	8.27988108	168.86817463
20.385	3.32805085	67.84231657
20.382	9.15786628	186.65563052
20.381	4.84113628	98.66719852
20.378	4.99520127	101.79221148
20.377	6.81975985	138.96624646
20.363	7.70856635	156.96953659
20.346	6.864264	139.66031534
20.343	4.26190199	86.69987218
20.339	9.23158386	187.76118413
20.337	4.44153248	90.32744605
20.327	9.5450092	194.02140201
20.317	2.48493389	50.48640184
20.303	7.16782814	145.52841473

交易

价钱	量	值

20.845	2.69870844	56.25457744
20.845	0.4505432	9.391573
20.82	1.97087344	41.03358503
20.82	0.15132866	3.15066269
20.82	1.51967503	31.63963412
20.82	1.8422564	38.35577825
20.784	2.51731985	52.31997576
20.782	0.6843342	14.22183335
20.782	4.25129109	88.35033143
20.782	1.02014265	21.20060455
20.782	2.92260372	60.73755051
20.782	0.70637289	14.6798414
20.778	1.06602698	22.14990859
20.778	1.82808447	37.98393912
20.778	2.32517985	48.31258692
20.778	1.78551286	37.09938621
20.778	1.520269	31.58814928
20.777	1.65439287	34.37332066
20.778	1.94867241	40.48951533
20.777	1.79405416	37.27506328
20.777	1.76892444	36.75294309
20.777	1.37944944	28.66082101
20.777	1.65195274	34.32262208
20.777	1.86738756	38.79871133
20.777	1.31956917	27.41668865
20.777	1.17037163	24.31681136
20.777	1.79950585	37.38833305
20.777	1.01225934	21.03171231
20.777	2.91423541	60.54906911
20.776	0.35854204	7.44906943
20.776	3.23781433	67.26883052
20.776	0.62112271	12.90444542
20.776	2.37580386	49.35970099
20.776	1.62652494	33.79268215
20.776	2.82313935	58.65354314
20.776	0.64821951	13.46740854
20.776	3.6885218	76.63272892
20.776	1.44626508	30.0476033
20.775	2.02351968	42.03862134
20.775	2.51816757	52.31493127
20.775	1.01223993	21.02928455
20.774	0.64368974	13.37201066
20.775	4.19152387	87.0789084
20.798	4.73913394	98.56450768
20.793	0.54371332	11.30543105
20.793	2.19945786	45.73332728
20.774	2.78457432	57.84674692
20.784	1.58434248	32.9289741
20.784	1.6526332	34.34832843
20.798	0.35977127	7.48252287

USDⓢ | EUR | RUB | BTC

卖单2757.6302881 ETC

购买 ETC [[ Balance.right ]] USD

卖 ETC [[ Balance.left ]] ETC

采购订单61935.24527089 USD

交易

卖单
2757.6302881 ETC

采购订单
61935.24527089 USD