(28.2) ETC/EUR 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为欧元 (EUR)

贸易

ETC/EUR

持续

28.195 EUR

低

26.483 EUR

高

29.538 EUR

音量

21391.383196 EUR

USDⓢ | EUR | RUB | BTC

卖单
255.00201737 ETC

ASK	ETC	EUR

28.108	0.35714322	10.03858161
28.109	0.40197767	11.29919033
28.11	0.4873495	13.69939445
28.118	0.64663352	18.18204132
28.122	0.82877882	23.30691797
28.141	0.05593015	1.57393035
28.165	0.44222471	12.45525896
28.192	0.0998727	2.81561115
28.195	0.19835036	5.5924884
28.197	0.53111071	14.97572869
28.204	0.56905832	16.04972085
28.207	0.63963493	18.04218247
28.211	0.57052064	16.09495777
28.212	0.34115469	9.62465611
28.222	0.68029457	19.19927336
28.223	0.22012568	6.21260707
28.233	0.47691707	13.46479964
28.234	0.01097899	0.30547491
28.235	0.8791125	24.82174144
28.286	0.56202269	15.89737381
28.308	0.23346941	6.60905206
28.377	0.0881626	2.50179011
28.378	0.56791215	16.11621099
28.38	0.20606039	5.84799387
28.382	0.54412167	15.44326123
28.389	0.86815581	24.64607528
28.391	0.67615601	19.19674528
28.392	1.25317965	35.58027662
28.393	1.58154393	44.90477682
28.399	0.95469584	27.11240716
28.4	0.86408017	24.53987683
28.402	0.55394971	15.73327966
28.406	0.00407084	0.11563628
28.408	0.10976897	3.1183169
28.412	0.64673374	18.37499902
28.414	0.64744364	18.39646359
28.415	0.80277122	22.81074422
28.418	0.28554421	8.11459536
28.42	0.24347793	6.91964277
28.425	0.30232187	8.59349915
28.426	1.43496914	40.79043277
28.427	0.08161847	2.32016825
28.431	0.65615253	18.65507258
28.433	0.37051739	10.53492095
28.436	0.40427498	11.49596333
28.437	0.56331676	16.0190387
28.438	0.76479525	21.74924732
28.442	1.63020055	46.36616404
28.443	1.38017921	39.25643727
28.444	1.75218281	49.83908785
28.449	0.46907417	13.34469107
28.451	0.57239533	16.28521954
28.452	0.44496884	12.66025344
28.455	0.89513033	25.47093354
28.457	1.19487352	34.00251576
28.461	0.5466122	15.55712982
28.463	1.11945534	31.86305734
28.465	1.14529326	32.60077264
28.467	0.19335654	5.50428062
28.471	0.66240374	18.85929688
28.472	1.44165733	41.04686751
28.475	0.10256277	2.92047487
28.485	0.39842545	11.34914894
28.486	1.35181102	38.50768872
28.49	0.61627832	17.55776933
28.492	0.56740166	16.1664081
28.493	0.36909206	10.51654007
28.5	0.33217967	9.46712059
28.501	0.49670156	14.15649117
28.502	1.39321008	39.7092737
28.503	0.47220983	13.45939679
28.507	0.21896503	6.2420361
28.508	0.85957132	24.50465919
28.509	0.01710079	0.48752642
28.51	1.08909399	31.05006966
28.514	1.71898718	49.01520046
28.517	0.19230093	5.48384563
28.519	0.3674003	10.47788916
28.52	0.53566651	15.27720886
28.525	0.54802193	15.63232555
28.526	0.62936121	17.95315788
28.528	0.1938757	5.53088596
28.531	0.53131816	15.15903843
28.534	0.66464967	18.96511369
28.535	1.34364143	38.34080821
28.537	0.52984634	15.120225
28.538	0.70795181	20.20352876
28.54	0.53872891	15.37532309
28.543	1.24549621	35.55019833
28.549	0.45663727	13.03653742
28.55	1.801284	51.4266582
28.552	0.49660675	14.17911593
28.553	0.25328639	7.23208629
28.554	0.5893499	16.82829705
28.557	1.0257864	29.29338222
28.558	0.45873109	13.10044246
28.56	0.54217427	15.48449715
28.563	1.42453846	40.68909203
28.568	0.37048595	10.58404262
28.572	0.1634586	4.67033911
28.575	1.09189237	31.20082447
28.576	0.44424342	12.69469997
28.58	1.57647463	45.05564492
28.581	0.5749388	16.43232584
28.584	0.75090563	21.46388653
28.586	0.04701591	1.3439968
28.588	0.65286947	18.66423241
28.589	0.52250527	14.93790315
28.59	0.89903541	25.70342237
28.591	0.60727857	17.36270159
28.593	1.42112256	40.63415736
28.598	0.21767332	6.2250216
28.599	0.42272999	12.08965498
28.603	0.42483576	12.15157724
28.604	0.71067611	20.32817945
28.609	0.58069201	16.61301771
28.61	1.13147166	32.37140419
28.614	1.18527517	33.91546372
28.616	0.4441001	12.70836846
28.618	0.14477125	4.14306363
28.619	0.3069117	8.78350594
28.621	1.92321902	55.04445158
28.629	0.53577909	15.33881957
28.63	1.2665998	36.26275227
28.631	1.69673843	48.57931798
28.632	0.31882335	9.12855016
28.634	0.5968011	17.08880269
28.635	0.59283417	16.97580646
28.638	0.98436848	28.19034453
28.643	0.49728569	14.24375402
28.645	0.54238677	15.53666902
28.65	0.65446496	18.75042111
28.651	0.34654368	9.92882298
28.652	0.17693543	5.06955393
28.653	0.63254931	18.12443538
28.655	0.74580269	21.37097608
28.659	0.72470637	20.76935985
28.66	1.58603397	45.45573358
28.662	0.74065144	21.22855158
28.666	0.75288268	21.5821349
28.668	2.02608964	58.0839378
28.669	0.42840267	12.28187614
28.671	1.44731565	41.495987
28.673	0.86457253	24.78988815
28.679	0.4692064	13.45637035
28.68	0.54879917	15.7395602
28.685	0.37924582	10.87866634
28.686	0.22553107	6.46958426
28.687	0.25511706	7.3185431
28.689	0.53091004	15.23127814
28.695	0.34284944	9.83806468
28.708	0.50482079	14.49239524
28.711	0.2725179	7.82426143
28.713	0.35827915	10.28726923
28.714	0.6013985	17.26855653
28.715	0.22510674	6.46394004
28.716	0.88296864	25.35532747
28.717	0.61208941	17.57737159
28.721	0.25853318	7.42533146
28.724	0.66475507	19.09442463
28.728	0.46969006	13.49325604
28.73	0.3020938	8.67915487
28.731	0.67673614	19.44330604
28.733	0.83764099	24.06793857
28.735	0.57500456	16.52275603
28.738	0.44036917	12.65532921
28.74	0.48148553	13.83789413
28.741	0.59151399	17.00070359
28.742	0.57120494	16.41757239
28.744	0.89810265	25.81506257
28.745	0.68979465	19.82814722
28.753	0.81450436	23.41944386
28.767	1.96303687	56.47068164
28.775	0.78496348	22.58732413
28.776	0.14291056	4.11239427
28.777	0.42815616	12.32104982
28.779	0.66969895	19.27326608
28.788	0.83098219	23.92231529
28.797	0.46924343	13.51280305
28.801	0.63249396	18.21645855
28.807	0.38497662	11.09002149
28.808	0.40552377	11.68232876
28.809	0.92328997	26.59906074
28.812	0.46821319	13.49015843
28.815	1.91860455	55.28459011
28.816	0.49118071	14.15386334
28.818	0.66883581	19.27451037
28.82	0.62979604	18.15072188
28.822	1.5380875	44.33075794
28.824	1.20000387	34.58891154
28.827	1.04604796	30.15442454
28.828	0.77152993	22.24166483
28.833	0.76763765	22.13329636
28.834	0.56376441	16.255583
28.835	0.47585646	13.72132102
28.837	0.46563556	13.42753264
28.839	0.33402646	9.63298908
28.84	0.47392273	13.66793153
28.841	1.85617476	53.53393625
28.842	0.90167324	26.00605958
28.844	0.730795	21.07905098
28.845	0.61408662	17.71332856
28.848	0.3223383	9.29881528
28.85	1.12386752	32.42357796
28.855	1.93902732	55.95063331
28.856	0.43523684	12.55919425
28.859	0.91518316	26.41127081
28.868	0.6183859	17.85156416
28.871	0.36570029	10.55813308
28.873	1.27934535	36.93853829
28.879	0.67441164	19.47633375
28.883	0.33709459	9.73630304
28.903	0.55276348	15.97652287
28.951	0.35071976	10.15368777
28.952	0.55630667	16.10619071
28.966	0.8072823	23.38373911
28.97	0.33935799	9.83120097
28.98	1.28082443	37.11829199
28.995	0.50348664	14.59859513
28.998	0.57064052	16.5474338
29.001	0.25712869	7.45698914
29.002	0.76761988	22.26251176
29.004	0.77842057	22.57731022
29.018	0.54996107	15.95877033
29.021	1.42855182	41.45800237
29.026	0.61828917	17.94646145
29.03	0.54849643	15.92285137
29.033	0.42970389	12.47559304
29.036	1.68552381	48.94086935
29.037	0.98129071	28.49373835
29.041	0.59788233	17.36310074
29.046	0.8191544	23.7931587
29.047	0.56242116	16.33664743
29.049	0.56350211	16.36917279
29.062	0.72535398	21.08023736
29.066	0.90761708	26.38079804
29.069	0.58301619	16.94769762
29.076	0.58776823	17.08994906
29.077	0.47978495	13.95070699
29.083	0.49365286	14.35690613
29.086	0.43883441	12.76393765
29.087	0.46748945	13.59786563
29.089	0.50213652	14.60664923
29.091	0.34208433	9.95157525
29.097	2.47450872	72.00078021
29.103	0.72353044	21.05690639
29.104	0.36182876	10.53066423
29.114	0.63274615	18.42177141
29.119	0.66842762	19.46394386
29.124	0.5643521	16.43619056
29.128	0.43276178	12.60548513
29.131	1.15243911	33.57170372
29.133	0.59184531	17.24222941
29.139	0.50507484	14.71737577
29.142	0.55798366	16.26075982
29.143	0.21967041	6.40185475
29.149	0.43711595	12.74149283
29.15	0.66337482	19.337376
29.157	0.44930888	13.10049901
29.158	1.00742277	29.37443314
29.159	0.65986913	19.24112396
29.162	0.58887832	17.17286957
29.165	0.38785259	11.31172079
29.167	0.37532902	10.94722153
29.168	1.01610454	29.63773723
29.169	0.87614558	25.55629042
29.171	0.78757569	22.97437045
29.174	0.46844755	13.66648882
29.18	0.56465457	16.47662036
29.188	0.50155812	14.63947841
29.192	0.30589628	8.92972421
29.194	0.69755866	20.36452752
29.195	0.45469714	13.274883
29.203	1.12056805	32.72394877
29.206	0.5520194	16.1222786
29.21	0.67832486	19.81386916
29.213	0.86227765	25.18971699
29.214	0.65629139	19.17289667
29.215	0.4445892	12.98867348
29.218	1.20537849	35.21874873
29.222	0.5866761	17.143849
29.224	0.83208089	24.31673193
29.227	0.42558255	12.43850118
29.238	0.65887838	19.26428607
29.249	2.06361743	60.35874621
29.258	0.22626713	6.62012369
29.266	0.65988645	19.31223684
29.27	0.69154973	20.2416606
29.273	0.44498464	13.02603536
29.279	0.57303814	16.7779837
29.28	1.01536728	29.72995395
29.281	0.74382564	21.77995856
29.285	0.87220237	25.5424464
29.286	0.74529713	21.82677175
29.287	0.49056741	14.36724774
29.288	0.5579366	16.34084714
29.289	0.14927427	4.37209411
29.299	0.61213251	17.93487041
29.303	0.43720799	12.81150573
29.311	0.66113462	19.37851685
29.313	0.58249087	17.07455487
29.318	0.51341438	15.0522828
29.32	0.48228834	14.14069413
29.323	1.27142784	37.28207856
29.324	0.63752837	18.69488192
29.326	0.91514197	26.83745341
29.329	0.56536707	16.5816508
29.33	0.54989252	16.12834761
29.337	0.37709823	11.06293078
29.338	0.55673064	16.33336352
29.341	0.4467525	13.10816511
29.345	0.64785506	19.01130673
29.348	0.2228694	6.54077115
29.351	1.050539	30.83437018
29.356	0.66511882	19.52522808
29.357	0.51620466	15.15422021
29.359	0.35982992	10.56424662
29.362	0.68205694	20.02655587
29.367	0.52044172	15.28381199
29.369	1.14972686	33.76632814
29.37	0.55065255	16.17266539
29.373	0.73590995	21.61588296
29.384	0.80400114	23.6247695
29.387	0.36847551	10.82838981
29.388	0.68558575	20.14799402
29.391	0.88611494	26.0438042
29.396	0.36647229	10.77281944
29.397	0.57242826	16.82767356
29.398	0.73027227	21.46854419
29.401	0.57466597	16.89575419
29.407	0.52269667	15.37094097
29.408	0.12285153	3.6128178
29.414	0.3662304	10.77230098
29.419	0.77524678	22.80698502
29.421	0.66416985	19.54054115
29.427	0.69340252	20.40475595
29.428	0.56250114	16.55328355
29.435	0.3309252	9.74078326
29.441	0.50082676	14.74484064
29.452	0.51601907	15.19779365
29.459	0.94785454	27.9228469
29.471	0.47435182	13.97962249
29.474	0.27036542	7.96875039
29.478	0.52280892	15.41136134
29.481	0.5670051	16.71587735
29.484	0.76695487	22.61289739
29.485	0.33846482	9.97963521
29.494	0.77589305	22.88418961
29.495	0.44408176	13.09819151
29.498	0.7042122	20.77285148
29.505	0.357431	10.54600165
29.513	0.25641096	7.56745666
29.518	0.27497025	8.11657184
29.522	0.58789947	17.35596815
29.525	0.31055283	9.1690723
29.53	0.62307364	18.39936459
29.537	0.607582	17.94614953
29.538	0.45047633	13.30616984
29.543	1.10002204	32.49795113
29.551	0.38772653	11.45770668
29.555	0.34324409	10.14457908
29.557	0.64011365	18.91983915
29.561	0.66870817	19.76768221
29.567	0.41627309	12.30794645
29.574	1.21477998	35.92590312
29.576	0.55150493	16.31130981
29.581	0.33358075	9.86765217
29.582	0.52538464	15.54192842
29.586	0.54043452	15.98929571
29.592	1.05762983	31.29738193
29.6	0.55832724	16.52648631
29.604	0.35998756	10.65707173
29.608	0.29482811	8.72927068
29.62	0.55235933	16.36088335
29.637	0.75838566	22.47627581
29.648	0.73129859	21.6815406
29.652	1.39999732	41.51272053
29.679	0.82685396	24.54019867
29.68	0.62308116	18.49304883
29.682	0.46985388	13.94620287
29.69	0.64948415	19.28318441
29.704	0.43289372	12.85867505
29.713	0.63006987	18.72126605
29.736	0.78139558	23.23557897
29.76	0.29328441	8.72814404
29.836	0.66704217	19.90187019
29.916	0.64823678	19.39265151

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单
573.26860865 EUR

BID	ETC	EUR

28.093	0.52928419	14.86918075
28.088	0.53600551	15.05532276
28.085	0.26856797	7.54273144
28.082	0.54409763	15.27934964
28.08	0.34289567	9.62851042
28.071	0.52186583	14.64929572
28.052	0.06030112	1.69156702
28.041	0.35749035	10.02438691
28.036	0.65775291	18.44076058
28.035	0.34652329	9.71478043
28.034	0.58124896	16.29473334
28.006	0.60296098	16.88652521
28	0.58116901	16.27273228
27.988	0.86122479	24.10395942
27.954	0.19928824	5.57090346
27.921	0.4137688	11.55283866
27.898	0.86269124	24.06736021
27.874	0.89243658	24.87577723
27.854	0.83918849	23.3747562
27.811	0.55690384	15.48805269
27.81	0.34191296	9.50859942
27.809	0.74239061	20.64514047
26.485	0.57894064	15.33324285
26.483	0.41668839	11.03515863
26.482	0.71732422	18.99617999
26.481	0.4393272	11.63382358
26.48	0.5832444	15.44431171
26.476	0.55363352	14.65800107
26.472	0.94981285	25.14344576
26.467	0.43308964	11.4625835
26.464	0.66781713	17.67311253
26.46	1.0035038	26.55271054
26.455	0.42394833	11.21555307
26.453	0.96900396	25.63306175
26.442	0.21499422	5.68487716
26.438	0.51955388	13.73596548
26.423	0.33140757	8.75678223
26.412	0.55931147	14.77253454

交易

价钱	量	值

28.195	0.06050965	1.70606958
28.195	0.35591196	10.03493771
28.108	0.01702792	0.47862078
28.183	0.13996142	3.9445327
28.183	0.07452178	2.10024733
28.183	0.23023269	6.4886479
28.108	0.11219802	3.15366195
28.195	0.06050965	1.70606958
28.105	0.22978984	6.45824345
28.195	0.35591196	10.03493771
28.108	0.09210079	2.58876901
28.105	0.02090093	0.58742064
28.105	0.10001353	2.81088026
28.105	0.12629465	3.54951114
28.097	0.02996405	0.84189991
28.097	0.10867269	3.05337657
28.097	0.29439749	8.27168628
28.097	0.22849064	6.41990151
28.097	0.02996405	0.84189991
28.097	0.29439749	8.27168628
28.097	0.22849064	6.41990151
28.097	0.10867269	3.05337657
28.105	0.02090093	0.58742064
28.105	0.22978984	6.45824345
28.105	0.10001353	2.81088026
28.105	0.12629465	3.54951114
28.108	0.01702792	0.47862078
28.108	0.09210079	2.58876901
28.108	0.11219802	3.15366195
28.141	0.15180914	4.27206101
28.141	0.23462994	6.60272114
28.141	0.11326416	3.18736672
28.192	0.20350941	5.73733729
28.192	0.10408926	2.93448442
28.192	0.01440143	0.40600511
28.141	0.10497493	2.95409951
28.134	0.04020258	1.13105938
28.132	0.10283402	2.89292665
28.134	0.12702751	3.57379197
28.134	0.17588148	4.94824956
28.132	0.22359058	6.2900502
28.132	0.10974805	3.08743214
28.132	0.2447869	6.88634507
28.068	0.10622255	2.98145454
28.098	0.0953618	2.67947585
28.183	0.13996142	3.9445327
28.068	0.04082094	1.14576214
28.183	0.07452178	2.10024733
28.068	0.1014507	2.84751826
28.183	0.23023269	6.4886479

USDⓢ | EUR | RUB | BTC

卖单255.00201737 ETC

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单573.26860865 EUR

交易

卖单
255.00201737 ETC

采购订单
573.26860865 EUR