(20.57) ETC/EUR 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 为欧元 (EUR)

贸易

ETC/EUR

持续

20.572 EUR

低

19.158 EUR

高

21.705 EUR

音量

14567.045191 EUR

USDⓢ | EUR | RUB | BTC

卖单
241.99068563 ETC

ASK	ETC	EUR

20.573	0.19741642	4.061448
20.575	0.5661462	11.64845806
20.583	0.78743296	16.20773262
20.592	0.34290607	7.06112179
20.596	0.56325542	11.60080863
20.598	0.568402	11.7079444
20.601	0.37595677	7.74508542
20.605	0.14642369	3.01706013
20.61	0.41661625	8.58646091
20.612	0.59522485	12.26877461
20.616	0.44762928	9.22832523
20.62	0.90242235	18.60794885
20.621	0.53684972	11.07037807
20.622	0.56049888	11.5586079
20.625	0.466999	9.63185437
20.626	0.34862211	7.19067964
20.631	0.75643814	15.60607527
20.636	0.61285541	12.64688424
20.647	0.38596399	7.96899851
20.649	0.84427798	17.43349601
20.729	0.66261418	13.73532934
20.737	0.72765418	15.08936473
20.738	0.34907228	7.23906095
20.74	0.78402893	16.26076001
20.753	0.77323284	16.04690113
20.754	0.25730235	5.34005298
20.755	0.33593025	6.97223234
20.757	0.76729137	15.92666696
20.758	0.01891685	0.39267597
20.759	1.85777494	38.56554998
20.761	0.67948208	14.10672746
20.762	0.60524758	12.56615025
20.764	0.44866771	9.31613633
20.765	0.56834358	11.80165444
20.766	0.55850434	11.59790112
20.767	0.92621269	19.23465894
20.769	1.20053327	24.93387549
20.77	0.53088341	11.02644842
20.772	1.44306982	29.9754463
20.776	0.24238979	5.03589028
20.78	0.7622004	15.83852432
20.789	0.44040072	9.15549057
20.794	0.28339788	5.89297552
20.8	0.58188961	12.1033039
20.805	0.52700057	10.96424685
20.806	0.10711763	2.22868941
20.812	0.49225565	10.24482459
20.814	0.64908883	13.51013491
20.815	0.67209425	13.98964181
20.818	0.20968582	4.36523939
20.822	0.46437207	9.66915525
20.823	0.62991119	13.11664071
20.828	0.315694	6.57527464
20.829	0.49293757	10.26739665
20.832	0.35650592	7.42673132
20.835	0.48317233	10.06689549
20.836	0.25529565	5.31934017
20.843	0.65593965	13.67175012
20.849	1.18976338	24.80537672
20.851	1.0631457	22.167651
20.852	0.81908031	17.07946263
20.853	0.46567189	9.71065592
20.855	0.87367568	18.22050631
20.856	0.7635465	15.92452581
20.86	0.53321685	11.12290349
20.873	1.08896188	22.72990132
20.874	1.2509989	26.11335103
20.875	0.57450307	11.99275159
20.877	0.38515378	8.04085546
20.881	0.82403156	17.206603
20.886	0.53819244	11.2406873
20.888	0.57489957	12.00850222
20.893	0.85541665	17.87222007
20.895	0.5860133	12.2447479
20.902	0.24847446	5.19361316
20.903	0.04109061	0.85891702
20.904	1.0086139	21.08406497
20.906	0.47493031	9.92889306
20.907	0.48550593	10.15047248
20.91	0.55996722	11.70891457
20.913	1.22558451	25.63064885
20.914	0.78593064	16.43695341
20.915	0.32211617	6.7370597
20.916	0.46577173	9.7420815
20.917	0.74155901	15.51118981
20.92	0.60283863	12.61138414
20.924	0.55218027	11.55381997
20.93	0.30899749	6.46731746
20.931	0.42707576	8.93912273
20.937	0.57120431	11.95930464
20.941	0.27441348	5.74649269
20.947	0.42925581	8.99162145
20.952	0.43390238	9.09112267
20.959	1.48437849	31.11108878
20.963	0.5124332	10.74213717
20.965	0.79866857	16.74408657
20.969	0.44921039	9.41949267
20.97	0.85744025	17.98052204
20.979	0.54654051	11.46587336
20.982	0.77122556	16.1818547
20.984	0.54841228	11.50788329
20.989	0.77279207	16.22013276
20.993	0.38161859	8.01131906
20.996	2.36079009	49.56714874
20.999	0.3666406	7.69908596
21.006	0.54796928	11.51064269
21.007	0.53603283	11.26044166
21.018	0.83866897	17.62714441
21.021	1.14678324	24.1065305
21.022	0.32020756	6.73140333
21.028	0.63115689	13.27196708
21.029	0.55162418	11.60010488
21.031	0.64946502	13.65889883
21.032	0.53745769	11.30381014
21.034	0.34344103	7.22393862
21.036	1.0988105	23.11457768
21.037	1.08651402	22.85699543
21.038	0.83243066	17.51267622
21.041	0.76418802	16.07928012
21.042	0.36138899	7.60434712
21.044	0.04240969	0.89246951
21.046	0.73492816	15.46729805
21.047	1.25220169	26.35508897
21.048	0.28315237	5.95979108
21.049	1.11919888	23.55801722
21.051	0.14232113	2.99600211
21.052	0.55424995	11.66806995
21.053	0.35695291	7.51492962
21.054	0.01568893	0.33031473
21.055	0.71501698	15.05468252
21.057	2.04116727	42.9808592
21.06	0.93848403	19.76447368
21.061	1.12990648	23.79696038
21.062	1.11376818	23.4581854
21.063	1.23866596	26.09002112
21.064	0.25066608	5.28003031
21.065	0.27608051	5.81563594
21.072	0.14601476	3.07682303
21.073	0.75351548	15.87883171
21.075	0.44856823	9.45357544
21.076	0.49486567	10.42978886
21.078	0.33540748	7.06971887
21.08	0.98494274	20.76259295
21.082	0.90237452	19.02385962
21.084	0.30974664	6.53069815
21.098	0.28630859	6.04053863
21.1	0.56550541	11.93216415
21.101	0.3303127	6.96992828
21.103	0.79875988	16.85622974
21.104	0.43749293	9.23285079
21.107	0.5060982	10.68221471
21.111	0.35150927	7.4207122
21.113	0.9228668	19.48448675
21.114	0.45105803	9.52363925
21.117	0.22684359	4.79025609
21.124	0.57047244	12.05065982
21.125	0.44773494	9.45840061
21.129	0.58222846	12.30190514
21.133	0.42148246	8.90718882
21.134	0.56268756	11.89183889
21.135	0.5286088	11.17214699
21.141	0.68876496	14.56118002
21.143	0.34440251	7.28170227
21.145	0.40653537	8.5961904
21.148	0.44272523	9.36275317
21.149	0.69702012	14.74127852
21.15	1.59082534	33.64595593
21.151	0.07959246	1.68346011
21.159	0.46722389	9.88599029
21.162	1.26615993	26.79447645
21.168	1.33209055	28.19769276
21.172	0.78487126	16.61729432
21.177	0.6841781	14.48883962
21.178	0.40739515	8.62781448
21.18	0.52302378	11.07764366
21.181	0.40815049	8.64503553
21.182	0.18740485	3.96960954
21.184	0.91729817	19.43204444
21.185	0.44022745	9.32621853
21.189	0.36421989	7.71745525
21.192	0.63266106	13.40735318
21.193	1.37096041	29.05476396
21.195	0.52665753	11.16250635
21.198	0.7500662	15.89990331
21.2	0.60382426	12.80107431
21.201	0.4335181	9.19101724
21.202	0.29727182	6.30275713
21.203	1.19010316	25.2337573
21.207	0.5671582	12.02772395
21.208	0.52597707	11.1549217
21.211	0.65761677	13.9487093
21.212	0.78806055	16.71634039
21.219	0.86349631	18.3225282
21.22	0.81639508	17.32390359
21.223	1.56380013	33.18853016
21.233	2.05599644	43.65497241
21.234	0.73554845	15.61863578
21.236	0.50715953	10.77003978
21.237	0.44367106	9.4222423
21.238	0.54803588	11.63918602
21.239	1.31488111	27.9267599
21.241	0.81073459	17.22081342
21.242	0.42792771	9.09004042
21.243	0.48739851	10.35380655
21.244	0.24720133	5.25154505
21.248	0.53526693	11.37335173
21.25	1.41738718	30.11947759
21.251	1.40116462	29.77614933
21.254	0.49104627	10.43669742
21.256	0.34369031	7.30548123
21.257	0.64855659	13.78636743
21.258	0.45923908	9.76250437
21.259	0.58071322	12.34538235
21.26	0.77592608	16.49618846
21.262	0.27910394	5.93430797
21.266	0.2412833	5.13113065
21.272	0.49147088	10.45456856
21.274	0.6364275	13.53935863
21.275	0.58098373	12.36042885
21.276	0.45108786	9.59734531
21.278	1.78221115	37.92188885
21.279	0.53890914	11.46744759
21.28	0.57582207	12.25349365
21.282	0.4619002	9.83016006
21.283	0.21491097	4.57395018
21.284	1.42342571	30.29619282
21.293	0.59036981	12.57074436
21.295	0.8460038	18.01565091
21.299	1.06512482	22.68609354
21.301	0.6864291	14.62162626
21.303	0.8843532	18.83937621
21.306	0.25891434	5.51642893
21.317	0.5114693	10.90299107
21.323	0.52512407	11.19722054
21.327	0.6739983	14.37436175
21.332	0.58146005	12.40370579
21.337	0.73087872	15.59475925
21.338	0.27742263	5.91964408
21.344	0.23992556	5.12097115
21.35	0.56328704	12.0261783
21.352	0.56875214	12.1439957
21.358	0.61302216	13.0929273
21.36	1.19981121	25.62796744
21.362	1.13966037	24.34542482
21.369	0.59902163	12.80049321
21.37	0.75765241	16.19103201
21.371	0.08942339	1.91106727
21.373	0.40398363	8.63434212
21.387	0.86489128	18.4974298
21.398	0.44158488	9.44903326
21.403	0.4728655	10.1207403
21.409	0.666567	14.27053291
21.412	1.11667078	23.91015475
21.413	0.66493996	14.23835936
21.418	0.63826365	13.67033085
21.419	0.5413824	11.59586963
21.42	0.63564596	13.61553646
21.425	0.44459395	9.52542538
21.426	1.42214143	30.47080228
21.429	0.55716968	11.93958907
21.431	0.48536655	10.40189053
21.432	0.53873553	11.54617988
21.438	0.78215001	16.76773193
21.443	0.74784958	16.03613855
21.445	0.45637541	9.78697067
21.455	1.33823116	28.71174953
21.457	0.53492672	11.47792263
21.462	0.57010792	12.23565617
21.466	0.76595568	16.44200462
21.469	0.77942575	16.73349143
21.474	0.37701748	8.09607337
21.477	1.33363099	28.64239277
21.478	0.58480908	12.56052942
21.483	0.38897132	8.35627086
21.487	0.9240428	19.85490764
21.488	0.72903328	15.66546712
21.49	0.23919485	5.14029733
21.495	0.38359111	8.24529091
21.497	0.77372411	16.63274719
21.498	0.70103899	15.0709362
21.499	0.67900553	14.59793989
21.501	0.42983795	9.24194577
21.505	0.53614434	11.52978403
21.509	0.35526271	7.64134563
21.511	0.37889499	8.15041013
21.516	0.76454124	16.44986932
21.521	1.13043187	24.32802427
21.528	0.53008432	11.41165524
21.544	0.67872199	14.62238656
21.545	0.27752302	5.97923346
21.549	1.3095549	28.21959855
21.55	0.66259138	14.27884424
21.561	0.75805884	16.34450665
21.565	0.49383531	10.64955846
21.572	0.64623594	13.9406017
21.577	0.60821169	13.12338362
21.578	0.82277807	17.75390519
21.579	1.52839347	32.9812027
21.583	0.07316534	1.57912754
21.584	0.55907973	12.06717689
21.587	0.7479418	16.14581963
21.588	0.76338481	16.47995128
21.591	0.47043718	10.15720915
21.598	0.25632461	5.53609893
21.599	0.57350846	12.38720923
21.6	1.04480191	22.56772125
21.602	0.05491581	1.18629132
21.603	0.47876014	10.34265531
21.604	0.77393418	16.72007403
21.605	0.06393994	1.38142241
21.606	0.64720963	13.98361126
21.607	0.36717786	7.93361202
21.609	0.47247989	10.20981794
21.61	0.56517563	12.21344536
21.614	0.46877979	10.13220638
21.615	0.2030517	4.38896249
21.616	0.86356448	18.6668098
21.618	0.75399201	16.29979927
21.62	0.74251988	16.05327981
21.622	2.2831433	49.36612443
21.628	0.34088668	7.37269712
21.63	0.46437306	10.04438929
21.631	0.44345173	9.59230437
21.635	0.44067772	9.53406247
21.637	0.67435806	14.59108535
21.64	0.45683543	9.8859187
21.642	0.77017802	16.66819271
21.643	0.77231975	16.71531635
21.644	0.99612692	21.56017105
21.645	0.67699358	14.65352604
21.646	1.15033263	24.90010011
21.647	1.18100711	25.56526091
21.648	0.85425858	18.49298974
21.652	1.09849068	23.78452019
21.654	0.4378543	9.48129702
21.656	0.02988789	0.64725215
21.66	0.54249047	11.75034358
21.661	0.23837397	5.16341856
21.662	1.68373612	36.47309183
21.663	0.76432546	16.55758244
21.672	1.17797912	25.52916348
21.674	0.33190154	7.19363398
21.681	0.40873431	8.86176858
21.684	0.27907539	6.05147075
21.69	0.27131334	5.88478635
21.698	0.41730892	9.05476895
21.699	0.39915562	8.6612778
21.705	0.85794206	18.62163241
21.708	0.22163595	4.8112732
21.711	0.49775001	10.80665047
21.712	0.45393036	9.85573598
21.714	0.29633715	6.43466487
21.719	0.54952174	11.93506268
21.722	0.5596049	12.15573764
21.724	0.82204607	17.85812883
21.726	0.68176084	14.81193601
21.73	0.65769112	14.29162804
21.732	0.43024825	9.35015497
21.733	0.65982783	14.34003823
21.734	0.56304616	12.23724524
21.738	0.60431388	13.13657513
21.74	0.7733665	16.81298771
21.744	1.15631726	25.14296251
21.748	0.56125323	12.20613525
21.753	0.72493334	15.76947495
21.784	0.3519516	7.66691366
21.789	0.48819935	10.63737563
21.796	0.65479722	14.27196021
21.816	0.36125793	7.881203
21.819	0.60163948	13.12717182
21.82	0.30395509	6.63230006
21.974	0.50166194	11.02351947
21.977	1.04954658	23.06588519
21.99	0.34796978	7.65185546
21.992	0.73762058	16.2217518
22.012	0.45086051	9.92434155
22.024	0.53553407	11.79460236
22.032	0.2768611	6.09980376
22.338	0.35105374	7.84183845

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单
1829.70329518 EUR

BID	ETC	EUR

20.568	0.10082733	2.07381652
20.564	0.5734335	11.79208649
20.563	0.32440431	6.67072583
20.542	0.65233716	13.40030994
20.527	0.45618825	9.36417621
20.516	0.28972582	5.94445269
20.506	0.45141238	9.25666227
20.505	1.21389197	24.89085485
20.503	0.56577522	11.60008934
20.482	0.24345824	4.98651167
20.479	0.50125855	10.26527385
20.473	0.6278999	12.85499465
20.457	0.62002471	12.68384549
20.452	0.44270328	9.05416748
20.449	0.3423876	7.00148403
20.448	0.56011259	11.45318224
20.444	0.45455578	9.29293836
20.438	0.4832451	9.8773405
20.435	0.61229982	12.51234682
20.432	0.72157154	14.74314971
20.425	0.76400916	15.60488709
20.42	0.34803253	7.10682427
20.419	0.34421233	7.02847157
20.415	0.265168	5.41340472
20.414	0.66276153	13.52961387
20.413	0.65905664	13.4533232
20.412	0.59371554	12.1189216
20.409	0.76311248	15.5743626
20.403	0.62164303	12.68338274
20.395	0.56240741	11.47029913
20.394	0.89320396	18.21600157
20.389	0.66506479	13.560006
20.385	0.54956212	11.20282382
20.371	0.67788035	13.80910061
19.884	0.25405145	5.05180654
19.873	1.88280181	37.41692037
19.858	0.67310579	13.36653478
19.85	0.85468877	16.96557209
19.847	0.36651602	7.27424345
19.842	0.85967088	17.0575896
19.841	0.53797121	10.67388678
19.835	0.43184317	8.56560928
19.829	0.13123181	2.60219556
19.819	0.34670221	6.8712911
19.817	0.31315847	6.2058614
19.808	0.32627023	6.46276071
19.79	0.61880135	12.24607872
19.761	0.44928819	8.87838392
19.755	0.49830698	9.84405439
19.751	0.23973781	4.73506148
19.747	0.77690837	15.34160959
19.746	1.12126163	22.14043216
19.745	1.11524577	22.02052773
19.744	0.65313812	12.89555904
19.743	0.67888937	13.40331283
19.74	0.63336172	12.50256035
19.739	0.57540247	11.35786937
19.737	2.03903586	40.24445078
19.736	0.88242986	17.41563572
19.735	0.74371369	14.67718967
19.734	1.44015916	28.42010086
19.733	0.73709757	14.54514635
19.732	0.45664328	9.0104852
19.731	0.8188899	16.15751662
19.73	0.44221998	8.7250002
19.729	0.55606562	10.97061861
19.728	0.70907987	13.98872768
19.724	0.48404455	9.5472947
19.722	0.73383845	14.47276191
19.72	0.55190716	10.8836092
19.719	1.81750617	35.83940417
19.718	0.43816265	8.63969113
19.716	1.52690565	30.1044718
19.715	0.54192617	10.68407445
19.714	1.8653329	36.7731728
19.713	0.60995937	12.02412906
19.712	0.87027364	17.154834
19.71	0.05976309	1.17793051
19.709	0.24517698	4.83219309
19.708	0.85416402	16.83386451
19.705	0.55013078	10.84032702
19.702	0.31051475	6.1177616
19.7	0.67159953	13.23051074
19.697	0.299509	5.89942877
19.696	0.9251841	18.22242604
19.695	0.47236543	9.30323714
19.69	0.35706173	7.03054546
19.689	0.78153227	15.38758887
19.688	2.81716577	55.46435968
19.682	0.45950923	9.04406066
19.677	0.44455514	8.74751149
19.676	0.52919731	10.41248627
19.672	0.45869345	9.02341755
19.67	0.71122705	13.98983608
19.669	0.55058108	10.82937926
19.668	0.3834039	7.54078791
19.667	0.48744195	9.58652083
19.663	1.3662107	26.863801
19.661	0.59321348	11.66317023
19.659	0.3594214	7.0658653
19.657	0.51372713	10.09833419
19.656	0.43306719	8.51236869
19.655	0.47763872	9.38798904
19.654	0.6624726	13.02023648
19.653	1.24242612	24.41740053
19.652	0.82060771	16.12658271
19.65	1.18921513	23.36807731
19.649	0.76278662	14.9879943
19.645	0.26988725	5.30193502
19.642	0.5940714	11.66875044
19.635	1.57696631	30.9637335
19.633	0.67799358	13.31104796
19.621	0.74964826	14.70884851
19.62	0.56584366	11.10185261
19.617	0.57737899	11.32644365
19.612	0.36752803	7.20795973
19.61	0.38251835	7.50118484
19.608	0.5513976	10.81180414
19.583	0.55624319	10.89291039
19.569	0.43994681	8.60931912
19.559	0.54179557	10.59697956
19.558	0.55496773	10.85405886
19.496	0.45173289	8.80698442
19.487	0.69739054	13.59004946
19.486	0.65569142	12.77680301
19.484	0.77928411	15.1835716
19.475	0.3426326	6.67276989
19.46	0.54943854	10.69207399
19.436	0.68829852	13.37777004
19.426	0.56375031	10.95141352
19.413	0.77633899	15.07106881
19.391	0.57398943	11.13022903
19.39	0.49059645	9.51266517
19.379	0.36006498	6.97769925
19.378	0.5286979	10.24510791
19.365	0.44300273	8.57874787
19.363	0.42522751	8.23368027
19.361	0.87460184	16.93316623
19.343	0.85207959	16.48177551
19.34	0.41061387	7.94127224
19.323	0.28262817	5.46122413
19.319	0.60688776	11.72446464
19.31	0.56085286	10.83006872

交易

价钱	量	值

20.573	0.13354434	2.74740771
20.572	0.32447367	6.67507234
20.572	0.31986796	6.58032367
20.572	0.12041682	2.47721482
20.569	0.00380376	0.07823954
20.568	0.32383939	6.66072858
20.568	0.07720788	1.58801167
20.568	0.35225105	7.2450996
20.568	0.32383939	6.66072858
20.568	0.07720788	1.58801167
20.568	0.35225105	7.2450996
20.569	0.21336128	4.38862817
20.569	0.01692318	0.34809289
20.569	0.11402122	2.34530247
20.569	0.12093717	2.48755665
20.569	0.15135729	3.1132681
20.565	0.08951084	1.84079043
20.565	0.16059797	3.30269725
20.565	0.08246224	1.69583597
20.565	0.11285061	2.3207728
20.565	0.02098147	0.43148393
20.565	0.12009901	2.46983614
20.565	0.03310064	0.68071466
20.565	0.31145219	6.40501429
20.565	0.11133585	2.28962176
20.565	0.15701049	3.22892073
20.565	0.10109087	2.07893374
20.562	0.03368211	0.69257155
20.562	0.12282659	2.52556034
20.562	0.23562783	4.84497944
20.562	0.13486157	2.7730236
20.558	0.15705745	3.22878705
20.558	0.12282055	2.52494487
20.558	0.05934632	1.22004165
20.556	0.16455629	3.3826191
20.556	0.3352867	6.89215341
20.556	0.09356729	1.92336921
20.546	0.15014977	3.08497717
20.546	0.14146383	2.90651585
20.556	0.01410339	0.28990928
20.546	0.1276669	2.62304413
20.545	0.23945833	4.91967139
20.546	0.14059025	2.88856728
20.545	0.05889942	1.21008859
20.545	0.10186019	2.0927176
20.545	0.28842982	5.92579065
20.542	0.05638071	1.15817255
20.548	0.21459287	4.4094543
20.542	0.24414768	5.01528164
20.548	0.02225576	0.45731135

USDⓢ | EUR | RUB | BTC

卖单241.99068563 ETC

购买 ETC [[ Balance.right ]] EUR

卖 ETC [[ Balance.left ]] ETC

采购订单1829.70329518 EUR

交易

卖单
241.99068563 ETC

采购订单
1829.70329518 EUR