(0.00030244) ETC/BTC 加密货币兑换 - 买/卖/贸易 Ethereum Classic (ETC) 比特币 (BTC)

贸易

ETC/BTC

持续

0.000302 BTC

低

0.000282 BTC

高

0.000314 BTC

音量

2.825471 BTC

USDⓢ | EUR | RUB | BTC

卖单
3612.51920525 ETC

ASK	ETC	BTC

0.00030244	2.76686251	0.00083681
0.00030246	3.59691578	0.00108792
0.00030247	5.99023711	0.00181187
0.0003025	39.18237449	0.01185267
0.00030256	5.16854229	0.0015638
0.00030257	8.00136727	0.00242097
0.00030264	4.28714375	0.00129746
0.00030265	7.84090199	0.00237305
0.00030268	10.14147385	0.00306962
0.00030273	8.31967411	0.00251861
0.00030275	4.99385905	0.00151189
0.00030277	7.18142866	0.00217432
0.00030287	7.14774582	0.00216484
0.00030291	8.06949057	0.00244433
0.00030293	3.54419259	0.00107364
0.000303	7.34610172	0.00222587
0.00030307	4.27819036	0.00129659
0.0003031	17.30357635	0.00524472
0.00030312	12.66818465	0.00383998
0.00030313	11.3894493	0.00345248
0.00030315	5.91637217	0.00179354
0.00030317	5.28832267	0.00160326
0.00030318	4.80589421	0.00145705
0.0003032	1.15530727	0.00035029
0.00030335	6.56629629	0.00199188
0.00030339	15.44161969	0.00468483
0.00030342	9.76199739	0.00296199
0.00030349	1.34236439	0.00040739
0.0003035	3.09977826	0.00094079
0.00030353	5.28166002	0.00160314
0.00030361	2.58275551	0.00078415
0.00030363	7.74182491	0.00235065
0.00030364	6.95233338	0.00211101
0.00030366	9.88088005	0.00300043
0.00030368	5.13783587	0.00156026
0.00030371	4.84436462	0.00147128
0.00030377	8.14754638	0.00247498
0.00030386	0.56311689	0.00017111
0.0003039	6.4156703	0.00194972
0.00030395	7.30082475	0.00221909
0.00030397	14.2204312	0.00432258
0.00030398	7.99886081	0.0024315
0.00030399	6.14117854	0.00186686
0.00030407	10.99407359	0.00334297
0.00030408	9.47261414	0.00288043
0.00030413	8.30251645	0.00252505
0.00030414	7.76509036	0.00236168
0.00030415	14.50748281	0.00441245
0.00030419	16.54395993	0.00503252
0.00030425	3.73096376	0.00113514
0.00030427	6.6517152	0.00202391
0.00030428	5.19798276	0.00158164
0.0003043	8.17730567	0.00248836
0.00030433	13.87082082	0.0042213
0.00030434	15.22830239	0.00463458
0.00030435	12.90893267	0.00392883
0.00030436	8.19810177	0.00249517
0.00030437	9.69034345	0.00294945
0.00030439	16.55968765	0.0050406
0.00030442	11.12650748	0.00338713
0.00030443	13.63070141	0.0041496
0.00030444	1.48691812	0.00045267
0.00030445	10.06102367	0.00306308
0.00030446	5.17305029	0.00157499
0.00030447	6.85823387	0.00208812
0.00030452	7.53651173	0.00229502
0.00030453	9.03802174	0.00275235
0.00030454	32.70596328	0.00996027
0.00030455	17.25031388	0.00525358
0.00030459	7.69317618	0.00234327
0.00030462	8.28540556	0.0025239
0.00030464	24.3814008	0.00742755
0.00030471	4.47169171	0.00136257
0.00030472	2.51375585	0.00076599
0.00030473	10.62022419	0.0032363
0.00030474	4.28202698	0.00130491
0.00030475	48.23440036	0.01469945
0.00030476	6.12983803	0.00186813
0.0003048	7.59428373	0.00231474
0.00030498	9.19236681	0.00280349
0.00030502	8.47318417	0.00258449
0.00030503	10.20725377	0.00311351
0.0003052	0.13488448	0.00004117
0.00030525	3.56842892	0.00108927
0.0003053	7.86967162	0.00240261
0.00030533	6.1777336	0.00188624
0.00030536	8.09501045	0.00247189
0.00030546	7.06852649	0.00215915
0.00030549	6.44601716	0.00196919
0.00030555	5.68230311	0.00173623
0.00030557	7.32278211	0.00223762
0.00030558	10.12713196	0.00309465
0.0003056	2.9877495	0.00091306
0.00030567	9.35152152	0.00285848
0.00030569	9.91248309	0.00303014
0.00030577	17.5481237	0.00536568
0.0003058	1.77973628	0.00054425
0.00030581	7.26511404	0.00222174
0.00030584	10.1460802	0.00310308
0.00030585	8.23436778	0.00251848
0.00030588	5.81804238	0.00177962
0.0003059	8.88131831	0.0027168
0.00030594	7.70094876	0.00235603
0.000306	9.46840818	0.00289733
0.00030601	10.25517871	0.00313819
0.00030602	10.9330819	0.00334574
0.00030606	9.14190803	0.00279797
0.00030608	6.277022	0.00192127
0.00030609	10.1127228	0.0030954
0.00030614	7.93268414	0.00242851
0.0003062	5.17470444	0.0015845
0.00030627	3.30348474	0.00101176
0.00030631	9.6908452	0.0029684
0.00030632	4.64249451	0.00142209
0.00030634	13.06627515	0.00400272
0.00030638	4.74467054	0.00145367
0.00030639	16.16730825	0.00495351
0.0003064	16.79261173	0.00514525
0.00030642	9.30003582	0.00284971
0.00030644	4.45539473	0.00136532
0.00030645	7.63242018	0.00233896
0.00030648	12.05280773	0.00369394
0.00030657	9.58932364	0.0029398
0.0003066	2.45578205	0.00075294
0.00030665	8.07815597	0.00247717
0.00030666	13.34853043	0.00409346
0.00030671	15.43912834	0.00473533
0.00030672	6.54530702	0.00200758
0.00030674	35.98879993	0.0110392
0.00030675	37.94864508	0.01164075
0.00030676	7.01907117	0.00215317
0.00030678	9.94061911	0.00304958
0.00030683	8.26406483	0.00253566
0.00030685	10.33944734	0.00317266
0.00030687	8.08619118	0.00248141
0.00030688	7.23783021	0.00222114
0.00030692	12.81710081	0.00393382
0.00030699	4.49938869	0.00138127
0.000307	1.33061137	0.00040849
0.00030701	40.57593281	0.01245721
0.00030703	12.27653864	0.00376926
0.00030705	13.51888116	0.00415097
0.00030708	12.19351731	0.00374439
0.0003071	8.61225715	0.00264482
0.00030711	6.58069708	0.00202099
0.00030712	2.90846098	0.00089324
0.00030716	18.32530273	0.0056288
0.00030719	3.42193352	0.00105119
0.00030721	4.83402432	0.00148506
0.00030725	10.48852728	0.0032226
0.00030726	8.23225289	0.00252944
0.00030731	8.5246319	0.0026197
0.00030732	3.19186746	0.00098093
0.00030733	7.29389506	0.00224164
0.00030735	8.9976693	0.00276543
0.00030737	9.5108133	0.00292334
0.00030738	12.18347957	0.00374496
0.00030739	8.62226291	0.0026504
0.0003074	7.92305183	0.00243555
0.00030741	21.06528678	0.00647567
0.00030742	7.49490552	0.00230408
0.00030744	1.96412103	0.00060384
0.00030748	10.20596499	0.00313812
0.0003075	10.46855992	0.00321908
0.00030752	6.51910934	0.00200476
0.00030753	19.76288167	0.00607768
0.00030757	7.80101635	0.00239936
0.00030759	6.09566201	0.00187496
0.00030762	7.73706586	0.00238008
0.00030764	6.03537545	0.00185673
0.00030766	16.95751192	0.00521715
0.00030768	11.2982078	0.00347623
0.00030769	9.08744939	0.00279612
0.0003077	7.68024708	0.00236321
0.00030771	16.47563292	0.00506971
0.00030777	9.33923024	0.00287433
0.00030778	7.5347758	0.00231906
0.0003078	13.34442657	0.00410742
0.00030781	7.86724375	0.00242162
0.00030783	8.42582976	0.00259372
0.00030784	10.77044214	0.00331557
0.00030786	7.23130042	0.00222622
0.0003079	6.22483332	0.00191662
0.00030791	12.59165178	0.0038771
0.00030793	3.37685325	0.00103983
0.00030797	16.0637257	0.00494714
0.00030799	7.0874088	0.00218285
0.00030801	3.13273332	0.00096492
0.00030806	4.92855174	0.00151829
0.00030808	15.57417252	0.0047981
0.00030811	5.40893737	0.00166655
0.00030815	7.72469806	0.00238036
0.00030816	14.09752289	0.0043443
0.0003082	4.99120059	0.00153829
0.00030824	1.83660315	0.00056612
0.00030826	7.54650391	0.00232628
0.00030828	4.70001662	0.00144892
0.00030831	1.04712261	0.00032284
0.00030837	5.60520213	0.00172847
0.00030842	9.71155368	0.00299523
0.00030848	10.11699455	0.00312089
0.00030849	7.73453573	0.00238603
0.0003085	8.25045884	0.00254527
0.00030851	8.05871422	0.00248619
0.00030855	5.43680287	0.00167753
0.00030865	8.4094572	0.00259558
0.0003087	2.5275129	0.00078025
0.00030873	7.26058081	0.00224156
0.00030875	5.63204484	0.00173889
0.00030876	5.66446813	0.00174896
0.00030877	11.87299041	0.00366602
0.00030885	6.25835366	0.00193288
0.00030886	21.81943594	0.00673915
0.0003089	5.08464502	0.00157064
0.00030893	9.43911588	0.00291603
0.00030894	8.99681166	0.00277947
0.00030896	1.51970166	0.00046954
0.00030903	5.83616812	0.00180355
0.00030904	8.56670763	0.00264746
0.00030905	9.29343939	0.00287214
0.00030907	6.97277094	0.00215507
0.00030908	18.10546615	0.00559604
0.00030909	15.2245752	0.00470576
0.00030912	10.67808443	0.00330081
0.00030915	5.87528864	0.00181634
0.00030916	5.96952257	0.00184554
0.0003092	4.13620163	0.0012789
0.00030921	14.25558967	0.00440797
0.00030923	5.23946966	0.0016202
0.00030926	6.84507055	0.0021169
0.00030927	9.92919954	0.00307081
0.00030928	25.03263637	0.0077421
0.0003093	23.25233586	0.00719196
0.00030933	11.52921089	0.00356633
0.00030934	9.25663929	0.00286345
0.00030935	26.36987062	0.00815752
0.00030936	8.22836094	0.00254554
0.00030937	6.61101627	0.00204525
0.00030938	11.50230016	0.00355858
0.0003094	5.96855921	0.00184667
0.00030942	11.15291978	0.00345093
0.00030943	7.00218962	0.00216669
0.00030944	6.43930924	0.00199258
0.00030945	8.27255143	0.00255994
0.00030946	8.35170846	0.00258452
0.00030947	12.26752846	0.00379643
0.00030949	17.99186635	0.0055683
0.00030951	9.96273159	0.00308356
0.00030953	10.23393358	0.00316771
0.00030957	8.66717744	0.00268309
0.00030963	7.25827933	0.00224738
0.00030969	5.14535247	0.00159346
0.00030975	4.17097355	0.00129196
0.00030978	4.64354728	0.00143848
0.00030982	5.35963001	0.00166052
0.00030983	9.28904441	0.00287803
0.00030984	4.51477383	0.00139886
0.00030985	7.346184	0.00227622
0.00030988	17.1308173	0.0053085
0.00030989	8.41401127	0.00260742
0.0003099	18.65081207	0.00577989
0.00030991	5.80713428	0.00179969
0.00030992	11.66554924	0.00361538
0.00030993	7.22124331	0.00223808
0.00030995	5.5526926	0.00172105
0.00030998	5.9080925	0.00183139
0.00030999	13.73512546	0.00425776
0.00031003	9.60532326	0.00297794
0.00031006	6.12441895	0.00189894
0.00031007	6.00161092	0.00186092
0.00031012	4.42380597	0.00137191
0.00031018	4.53213615	0.00140578
0.00031019	15.41095819	0.00478032
0.00031024	4.24188806	0.001316
0.00031034	8.95698083	0.00277971
0.00031056	3.90666765	0.00121326
0.00031058	8.92615575	0.00277229
0.0003106	7.59423943	0.00235877
0.00031062	12.9416929	0.00401995
0.00031065	7.62678947	0.00236927
0.00031069	5.35705669	0.00166439
0.00031073	6.3437902	0.0019712
0.00031075	6.72052303	0.0020884
0.00031076	12.8363579	0.00398903
0.00031082	5.64383751	0.00175421
0.00031085	4.01934268	0.00124941
0.00031088	2.47015119	0.00076792
0.0003109	8.44902855	0.00262681
0.00031092	6.90340536	0.00214641
0.00031098	7.68098817	0.00238864
0.00031105	12.95129877	0.0040285
0.00031106	8.11653573	0.00252473
0.00031124	9.3383192	0.00290646
0.00031126	10.50795482	0.0032707
0.00031127	8.33972124	0.0025959
0.0003113	14.55141044	0.00452986
0.00031135	6.91807379	0.00215394
0.00031136	10.91337671	0.00339799
0.00031137	8.62068385	0.00268422
0.00031138	6.32681554	0.00197005
0.00031143	6.78201748	0.00211212
0.00031144	7.92508067	0.00246819
0.00031152	6.68871282	0.00208367
0.00031155	10.40337185	0.00324117
0.00031158	7.17139141	0.00223447
0.00031159	5.31059253	0.00165472
0.00031186	4.63948944	0.00144687
0.0003119	5.61201378	0.00175038
0.00031192	7.87919255	0.00245768
0.00031193	5.15184896	0.00160702
0.000312	4.17104317	0.00130137
0.00031204	9.00919556	0.00281123
0.00031206	7.53066298	0.00235002
0.00031212	4.11729936	0.0012851
0.00031214	2.17145358	0.0006778
0.00031216	5.122306	0.00159898
0.00031224	9.49579217	0.00296497
0.00031225	17.5437526	0.00547803
0.00031226	7.00125576	0.00218621
0.00031227	8.21763899	0.00256612
0.00031236	12.61619396	0.0039408
0.00031237	9.48436044	0.00296263
0.00031238	9.75310793	0.00304668
0.00031248	8.91338001	0.00278525
0.00031249	18.65247035	0.00582872
0.0003125	14.80492447	0.00462654
0.00031254	4.51760283	0.00141193
0.00031255	6.91280245	0.00216059
0.00031259	11.39070704	0.00356062
0.00031264	23.22498968	0.00726107
0.00031265	3.98171411	0.00124488
0.00031266	4.94315456	0.00154553
0.00031267	4.76218774	0.00148899
0.00031269	9.37642954	0.00293192
0.00031271	8.24930149	0.00257964
0.00031272	8.69051516	0.0027177
0.00031276	2.93411947	0.00091767
0.00031279	7.74705775	0.0024232
0.0003128	8.47641234	0.00265142
0.00031281	14.13835129	0.00442263
0.00031286	9.06632671	0.00283649
0.00031289	10.79806679	0.0033786
0.00031294	8.03871342	0.00251564
0.00031298	8.65733779	0.00270957
0.00031299	9.73770998	0.0030478
0.00031303	5.48855413	0.00171808
0.00031304	4.19429927	0.00131299
0.00031307	5.13810456	0.00160859
0.00031309	8.24142626	0.00258031
0.00031312	9.52373223	0.00298207
0.00031315	5.48168038	0.00171659
0.00031317	6.39082856	0.00200141
0.00031322	7.83478932	0.00245401
0.00031327	10.42742563	0.0032666
0.00031328	8.26740575	0.00259001
0.00031329	10.57197267	0.00331209
0.00031337	6.34235976	0.00198751
0.00031352	10.52776117	0.00330066
0.0003137	7.29297058	0.0022878
0.00031371	5.55981194	0.00174417
0.00031375	13.2546857	0.00415866
0.00031378	11.9699103	0.00375592
0.00031387	5.78245739	0.00181494
0.00031389	9.59005465	0.00301022
0.00031391	3.53174672	0.00110866
0.00031392	12.17070775	0.00382063
0.00031393	7.90014898	0.00248009
0.00031394	8.41600403	0.00264212
0.00031398	6.44204337	0.00202267
0.000314	7.11958021	0.00223554
0.00031404	6.32675868	0.00198685
0.00031408	11.67447801	0.00366672
0.00031412	6.85864771	0.00215444
0.00031414	10.52023959	0.00330483
0.00031417	7.5340394	0.00236697
0.0003143	6.0004399	0.00188594
0.00031434	10.05289547	0.00316002
0.00031436	14.47174265	0.00454934
0.00031441	7.67145079	0.00241198
0.00031444	6.54545372	0.00205816
0.00031447	7.30795801	0.00229813
0.00031451	8.34965817	0.00262605
0.00031457	7.37019326	0.00231844
0.00031462	3.93708079	0.00123869
0.00031464	7.8675877	0.00247546
0.00031465	7.51580669	0.00236485
0.00031468	4.75954867	0.00149774
0.00031475	5.33541246	0.00167932
0.00031477	3.57107323	0.00112407
0.0003148	7.55472167	0.00237823
0.00031498	5.53241746	0.0017426
0.00031511	7.10509673	0.00223889
0.00031513	16.74174161	0.00527582
0.00031515	7.199043	0.00226878
0.00031521	7.58233429	0.00239002
0.00031523	8.49908922	0.00267917
0.00031536	7.24576756	0.00228503
0.00031564	4.48449889	0.00141548
0.00031581	10.50125797	0.00331639
0.00031582	5.76814176	0.00182169
0.00031583	4.9396825	0.0015601
0.00031587	4.6980667	0.00148398
0.00031619	8.55000337	0.00270343
0.00031621	10.92769089	0.00345544
0.00031625	11.13041368	0.00351999
0.00031716	6.32809801	0.00200702
0.0003184	6.80187738	0.00216572

购买 ETC [[ Balance.right ]] BTC

卖 ETC [[ Balance.left ]] ETC

采购订单
0.13981521 BTC

BID	ETC	BTC

0.00028326	6.73380296	0.00190741
0.00028319	7.46163365	0.00211306
0.00028318	7.87882211	0.00223115
0.00028315	9.46518355	0.00268012
0.00028314	5.83406891	0.00165186
0.00028313	7.2416081	0.00205031
0.00028312	6.84097893	0.00193682
0.00028311	12.8740081	0.00364476
0.00028309	17.58591217	0.00497839
0.00028307	23.63844289	0.00669133
0.00028306	4.07495024	0.00115345
0.00028304	6.33123583	0.00179199
0.00028302	16.27150106	0.00460517
0.000283	20.5164222	0.00580622
0.00028299	9.80464309	0.00277462
0.00028298	15.52671161	0.00439375
0.00028297	4.28156522	0.00121156
0.00028296	7.34242986	0.00207761
0.00028295	19.98114538	0.00565366
0.00028293	9.99122506	0.00282682
0.0002829	9.09126626	0.00257192
0.00028289	15.0550782	0.00425893
0.00028288	33.77456614	0.00955421
0.00028287	19.68707609	0.00556889
0.00028286	10.71914168	0.00303201
0.00028285	8.58185401	0.00242738
0.00028283	12.92196205	0.00365473
0.00028281	20.05487335	0.00567172
0.0002828	7.06887522	0.00199908
0.00028278	6.14472766	0.00173761
0.00028277	12.69727116	0.00359041
0.00028276	9.32488677	0.0026367
0.00028275	18.98908191	0.00536915
0.00028271	4.68226717	0.00132372
0.0002827	3.79608655	0.00107315
0.00028267	8.43910506	0.00238548
0.0002826	6.89712751	0.00194913
0.00028254	7.71097748	0.00217866
0.0002825	16.98534572	0.00479836
0.0002824	16.68534209	0.00471194
0.00028227	15.71681244	0.00443639
0.00028224	5.63979174	0.00159178
0.00028217	3.94726581	0.0011138

交易

价钱	量	值

0.00030244	0.62053325	0.00018768
0.00030244	1.60585033	0.00048567
0.00030244	0.90580342	0.00027395
0.00030243	3.5478644	0.00107298
0.00030243	0.58175495	0.00017594
0.00030241	0.27977842	0.0000846
0.00030243	1.78669175	0.00054035
0.00030241	1.42352489	0.00043049
0.00030241	2.67808017	0.00080988
0.00030241	1.01838888	0.00030797
0.00030241	0.50710965	0.00015336
0.00030239	0.6060788	0.00018327
0.00030239	2.81925428	0.00085251
0.00030241	0.82734531	0.0002502
0.00030239	1.24055366	0.00037513
0.00030233	0.4080679	0.00012337
0.00030233	1.19789925	0.00036216
0.00030233	1.42561693	0.00043101
0.00030231	2.07192334	0.00062637
0.00030231	0.55433209	0.00016758
0.00030231	1.72453253	0.00052134
0.00030231	3.3570111	0.00101486
0.00030231	0.23284392	0.0000704
0.00030674	3.2508253	0.00099716
0.00030674	0.01189745	0.00000365
0.00030674	1.855249	0.00056908
0.00030231	4.04549891	0.00122299
0.00030231	1.50919307	0.00045625
0.00030231	2.88986982	0.00087364
0.00030231	1.92223882	0.00058111
0.00030231	0.16982827	0.00005134
0.00030228	1.78157225	0.00053854
0.00030231	1.5866191	0.00047965
0.00030228	2.27161791	0.00068666
0.00030228	2.23496038	0.00067558
0.00030228	0.69196363	0.00020917
0.00030228	1.43524643	0.00043385
0.00030685	2.95321538	0.00090619
0.00030685	1.25664228	0.0003856
0.00030219	1.02980446	0.0003112
0.00030228	0.61565027	0.0001861
0.00030727	2.02418423	0.00062197
0.00030727	2.82240974	0.00086724
0.00030727	1.35151175	0.00041528
0.00030219	2.75702071	0.00083314
0.00030219	1.12535167	0.00034007
0.00030219	3.87047261	0.00116962
0.00030218	0.40595652	0.00012267
0.00030217	1.85004399	0.00055903
0.00030218	1.37971745	0.00041692

USDⓢ | EUR | RUB | BTC

卖单3612.51920525 ETC

购买 ETC [[ Balance.right ]] BTC

卖 ETC [[ Balance.left ]] ETC

采购订单0.13981521 BTC

交易

卖单
3612.51920525 ETC

采购订单
0.13981521 BTC