(0.48) EOS/USD 加密货币兑换 - 买/卖/贸易 EOS (EOS) 为美元 (USD)

贸易

EOS/USD

持续

0.48438 USD

低

0.47937 USD

高

0.48778 USD

音量

21344.620339 USD

USDⓢ | EUR | RUB | BTC

卖单
25338.44148865 EOS

ASK	EOS	USD

0.48438	500.96782453	242.65879484
0.48448	112.26800361	54.39160239
0.48468	374.55255316	181.53772382
0.48478	40.2217966	19.49872255
0.48488	535.33134617	259.57146314
0.48508	2331.17019402	1130.80403771
0.48537	259.81487095	126.10634391
0.48538	138.09232472	67.02725257
0.48549	85.41443408	41.46785359
0.48568	325.27108197	157.9776591
0.48569	376.85750352	183.03592089
0.48579	227.87935406	110.70151141
0.48581	25.20976917	12.24715796
0.48589	324.25211222	157.55085882
0.48608	480.15768288	233.39504651
0.48609	96.35807675	46.83869753
0.48618	319.38194711	155.27685622
0.48621	142.77848843	69.42032886
0.48658	470.9090338	229.13491768
0.48659	46.97863971	22.8593363
0.48668	558.04035222	271.58707863
0.48669	297.35150298	144.71800299
0.48678	583.31600431	283.94656457
0.48679	14.59309956	7.10377494
0.48688	178.1727832	86.74876467
0.48689	73.7034213	35.8854588
0.48698	1230.69310895	599.3229302
0.48708	1854.59761205	903.33740487
0.48709	179.79277785	87.57526416
0.48718	578.16420037	281.67003513
0.48719	61.30785704	29.86857487
0.48728	1679.16426104	818.22316116
0.48729	52.71544616	25.68770976
0.48738	1574.41006747	767.3359787
0.48739	25.92701316	12.63656695
0.48748	1505.55704777	733.92894964
0.48758	1397.77536394	681.52731196
0.48778	509.77814647	248.6595843
0.48788	1659.21557242	809.49809347
0.48789	101.09704904	49.32423925
0.48798	798.44449446	389.62494441
0.48802	35.98402598	17.56092436
0.48818	509.80374803	248.87599373
0.48828	291.08439361	142.13068771
0.48838	904.43987366	441.71034548
0.48839	73.3957152	35.84573335
0.48853	21.77839489	10.63939925
0.48858	682.37156746	333.3931004
0.48878	643.88177068	314.71653187
0.49007	21.72415616	10.64635721
0.49016	4.63114401	2.27000155
0.49122	21.66247975	10.6410433

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单
15305.87504469 USD

BID	EOS	USD

0.48428	7.05872548	3.41839957
0.48425	64.8492309	31.40324006
0.48422	35.53036611	17.20451388
0.4842	114.57842959	55.47887561
0.48416	31.18532869	15.09868874
0.48414	184.01730475	89.09013793
0.48412	20.96438498	10.14927806
0.4841	176.3335228	85.36305839
0.48409	26.62534446	12.889063
0.48408	59.38899336	28.7490239
0.48403	22.92124953	11.09457241
0.48396	100.60536026	48.68897015
0.48395	261.77966117	126.68826703
0.48394	137.50791792	66.54558179
0.48393	169.90282462	82.22107391
0.48392	128.07483811	61.97797566
0.48391	54.45566459	26.35164065
0.4839	150.89174191	73.01651392
0.48388	111.65792432	54.02903641
0.48387	34.49009046	16.68872007
0.48386	158.32378784	76.60654799
0.48385	27.27256233	13.19582928
0.48384	46.14851064	22.32849539
0.48383	605.52750034	292.97237046
0.4838	95.41601525	46.16226817
0.48376	129.54013847	62.66633738
0.48375	135.58273468	65.5881479
0.48374	207.98540923	100.61086186
0.48372	47.58531681	23.01796945
0.48371	155.9483794	75.4337906
0.4837	228.8101493	110.67546923
0.48369	84.89720713	41.06393012
0.48368	26.87197942	12.99743901
0.48367	93.50488376	45.22550713
0.48366	104.27425096	50.43328422
0.48364	9.50087122	4.59500136
0.48363	400.19988412	193.54866994
0.48362	96.0266991	46.44043222
0.48361	70.30030408	33.99793005
0.4836	200.13488378	96.78522979
0.48359	105.31843414	50.93094158
0.48358	134.75787255	65.166212
0.48357	74.33296638	35.94519255
0.48356	40.70224299	19.68197663
0.48354	394.25086104	190.63606137
0.48353	52.15981886	25.22083722
0.48352	118.48221	57.28851819
0.48351	97.73804022	47.25731983
0.4835	54.21720588	26.21401905
0.48349	114.52795764	55.37312224
0.48348	118.25432832	57.17360266
0.48347	85.54589497	41.35887385
0.48346	43.03940635	20.80783139
0.48345	69.12417924	33.41808446
0.48344	78.14043798	37.77621334
0.48343	159.1939353	76.95912416
0.48342	126.37202802	61.09076578
0.48341	136.9910718	66.22285401
0.4834	186.97711092	90.38473542
0.48336	12.28236832	5.93680555
0.48334	209.18010347	101.10511121
0.48333	30.04992119	14.52402841
0.48332	54.10623742	26.15062667
0.48331	45.94105927	22.20377336
0.4833	148.27389448	71.6607732
0.48328	166.61993332	80.52408136
0.48327	139.29898156	67.31901883
0.48326	414.8119487	200.46202233
0.48325	224.8820522	108.67425173
0.48324	78.49105878	37.93001925
0.48323	476.47520357	230.24711262
0.48322	20.51927339	9.91532329
0.4832	155.75172915	75.25923552
0.48318	23.25656781	11.23710843
0.48317	173.68692487	83.92031148
0.48316	134.77149009	65.11619315
0.48315	116.65215053	56.36048653
0.48314	264.2309506	127.66054149
0.48313	75.10284006	36.28443512
0.48312	142.2190003	68.70884343
0.48311	133.63834661	64.56202163
0.4831	113.52206333	54.84250878
0.48309	46.14366658	22.29154388
0.48307	143.96264742	69.54403608
0.48306	34.37279622	16.60412295
0.48305	90.88399592	43.90151422
0.48303	138.79125059	67.04033777
0.48301	68.23790254	32.9595893
0.48299	35.59492083	17.19199081
0.48297	97.36690201	47.02529266
0.48296	49.45437621	23.88448553
0.48295	48.07768718	23.21911903
0.48294	102.34247051	49.42527272
0.48293	196.67628196	94.98087685
0.48292	46.08214896	22.25399138
0.48291	193.64303473	93.5121579
0.4829	108.21168257	52.25542152
0.48289	136.01379031	65.67969919
0.48288	10.34689131	4.99630688
0.48287	20.78545128	10.03667086
0.48286	131.18286766	63.34295947
0.48285	107.13709065	51.73114422
0.48284	237.18217472	114.52104122
0.48283	545.01442028	263.14931255
0.48282	60.12600507	29.03003777
0.48281	66.29985896	32.01023491
0.4828	90.50391308	43.69528924
0.48279	45.65101025	22.03985124
0.48276	46.46040528	22.42922525
0.48275	187.80668339	90.66367642
0.48274	125.16682682	60.42303399
0.48273	357.67381399	172.65988022
0.48272	168.42769211	81.30341554
0.48271	116.16254588	56.07282253
0.4827	68.53719457	33.08290381
0.48268	89.4794802	43.1899555
0.48267	208.20924607	100.4963568
0.48264	162.29303617	78.32911098
0.48263	305.08820653	147.24472111
0.48262	95.85219194	46.26018488
0.48261	76.38764785	36.86544273
0.4826	209.51272299	101.11084012
0.48259	213.07265705	102.82673356
0.48258	65.73879782	31.72422905
0.48257	65.01887366	31.37615786
0.48256	31.41620599	15.16020436
0.48255	70.29723331	33.92192993
0.48253	474.89547422	229.15131318
0.48252	73.80674555	35.61323086
0.48249	128.00288487	61.76011193
0.48248	96.34518952	46.48462704
0.48246	84.72421805	40.87604624
0.48245	23.76066342	11.46333206
0.48244	81.30727371	39.22588113
0.48243	412.32833971	198.91956093
0.48242	32.38791501	15.62457796
0.48241	132.96812669	64.14515399
0.4824	197.30270607	95.17882542
0.48239	106.93979432	51.58668738
0.48237	164.86604893	79.52643603
0.48236	136.78949884	65.98178266
0.48235	69.85644297	33.69525527
0.48234	70.84292337	34.17037566
0.48233	198.73878803	95.85767964
0.48232	98.8770833	47.69039482
0.48231	104.57640864	50.43824765
0.4823	11.13276133	5.36933079
0.48228	136.6051818	65.88194708
0.48227	38.20526862	18.4252549
0.48224	39.26881265	18.93699221
0.48222	93.4155759	45.04685901
0.4822	52.00572822	25.07716215
0.48219	117.64797608	56.72867759
0.48216	130.66798542	63.00287586
0.48215	9.22287547	4.44680941
0.48214	64.52802592	31.11154242
0.48213	626.20234621	301.91093719
0.48211	88.76320971	42.79363104
0.4821	63.13865632	30.43914621
0.48209	47.95111557	23.1167533
0.48208	59.04949748	28.46658174
0.48207	35.05550918	16.89920931
0.48206	10.53032192	5.07624698
0.48205	98.74337708	47.59924492
0.48204	53.94746119	26.00483419
0.48203	597.20560416	287.87101737
0.48202	64.78909458	31.22963937
0.48201	45.99682196	22.17092816
0.482	224.24387235	108.08554646
0.48199	62.90193809	30.31810513
0.48197	23.41524006	11.28544326
0.48196	87.26730258	42.05934915
0.48195	70.21643885	33.8408127
0.48194	56.96260534	27.45255801
0.48193	264.68852113	127.56133899
0.48192	46.65079808	22.48195261
0.48189	60.8566348	29.32620375
0.48188	53.76284681	25.90724062
0.4818	59.15167496	28.49927699
0.48178	86.28760882	41.57164417
0.48177	193.15111388	93.05441213
0.48176	11.22241382	5.40651008
0.48175	35.4473402	17.07675614
0.48173	237.75993273	114.53609239
0.48171	49.46108749	23.82590045
0.48167	264.09773967	127.20795828
0.48166	55.04379641	26.51239497
0.48165	86.75573746	41.78590094
0.48163	287.87303645	138.64829052
0.48162	43.7272873	21.05993611
0.48154	193.84033541	93.34187513
0.48153	3051.18784433	1469.23848268
0.48152	27.90833348	13.43842074
0.48134	73.31408385	35.28900112
0.48132	45.80677942	22.04771907
0.48103	19.52301831	9.3911575
0.48098	58.40384512	28.09108143
0.48093	123.60997497	59.44774527
0.48092	61.80977512	29.72555705
0.48087	68.26174754	32.82502654
0.48083	39.8972097	19.18377534
0.48079	27.23819975	13.09585406
0.48063	109.0991783	52.43633808
0.48062	68.75770029	33.04632591
0.48054	45.56842701	21.89745191
0.48053	62.26996956	29.92258847
0.48052	67.57288898	32.47012461
0.48043	72.50196589	34.83211947
0.48021	56.79356776	27.27283917
0.48019	14.27730109	6.85581721
0.48013	237.66939338	114.11220583
0.48003	69.07145786	33.15637192
0.47993	20.18832388	9.68898228
0.47983	49.47570876	23.73992933
0.4798	72.22199204	34.65211179
0.47973	93.97305753	45.08169488
0.47965	44.61192279	21.39810877
0.47963	77.33310775	37.09127848
0.47953	204.64298224	98.13244928
0.47943	115.561687	55.4037396
0.47935	54.56537087	26.15591053
0.47933	19.0980768	9.15428116
0.47923	87.1930343	41.78551782
0.47913	30.48166713	14.60468118
0.47893	253.25430473	121.29108417
0.47889	18.67019567	8.94097
0.47885	109.20911301	52.29478376
0.47883	297.72277131	142.55859459
0.47874	50.13609156	24.00215247
0.47858	81.40325658	38.95797054
0.47843	42.54048511	20.35264429
0.47842	5.64152846	2.69902004
0.47833	21.57051897	10.31782634
0.47832	88.8867024	42.5162875
0.47831	91.68461936	43.85367029
0.47824	84.09177042	40.21604829
0.47816	89.54994725	42.81920278
0.47812	70.67769107	33.79241766
0.47811	25.41461639	12.15098224
0.47805	146.22960117	69.90506083
0.47803	74.8295137	35.77075243
0.47795	20.85719215	9.96869499
0.47792	13.84804964	6.61825988
0.47776	120.90769352	57.76485966
0.47773	67.27001523	32.13690438
0.47743	91.55552059	43.7113522
0.4774	59.54489979	28.42673516
0.47739	68.40901744	32.65778083
0.47735	154.72011054	73.85564477
0.47709	48.10207371	22.94901835
0.47701	22.03041098	10.50872634
0.47699	50.08565751	23.89035778
0.47693	70.01887987	33.39410438
0.47684	57.34119214	27.34257406
0.47673	135.81571289	64.7474248
0.47643	50.59338795	24.10420782
0.47629	44.84268648	21.35812315
0.47613	44.97349543	21.41323038
0.47603	20.59965307	9.80605285
0.47585	54.92951418	26.13820933
0.47583	68.90601834	32.78755071
0.47581	20.76667477	9.88099152
0.47573	37.84343649	18.00325804

交易

价钱	量	值

0.48438	6.29742398	3.05034623
0.48428	4.85952235	2.35336949
0.48428	18.36926518	8.89586774
0.48428	21.39456048	10.36095775
0.48428	10.05071053	4.8673581
0.48428	22.9430092	11.11084049
0.48428	23.68778496	11.4715205
0.48428	15.56373871	7.53720739
0.48428	27.66852571	13.39931363
0.48428	5.54217511	2.68396456
0.48428	12.81442136	6.20576797
0.48428	30.51207582	14.77638808
0.48428	7.38239287	3.57514522
0.48428	20.21710935	9.79074172
0.48428	27.0528358	13.10114732
0.48428	10.34257324	5.00870137
0.48428	11.60628119	5.62068985
0.48428	30.95321545	14.99002317
0.48428	5.94758388	2.88029592
0.48428	4.29376647	2.07938523
0.48428	10.02305333	4.85396427
0.48428	11.90016004	5.7630095
0.48428	14.22412965	6.88846151
0.48428	6.22812824	3.01615794
0.48428	17.12869751	8.29508563
0.48428	7.11830725	3.44725383
0.48428	6.13686732	2.97196211
0.48428	38.10337046	18.45270025
0.48428	3.71952739	1.80129273
0.48428	32.72838827	15.84970387
0.48428	5.05303765	2.44708507
0.48428	28.83576585	13.96458469
0.48428	4.78474376	2.31715571
0.48428	16.63967993	8.0582642
0.48428	24.66236329	11.94348929
0.48448	21.66393759	10.49574448
0.48428	2.37234121	1.1488774
0.48448	5.80265329	2.81126947
0.48448	11.19541783	5.42395603
0.48448	6.87881446	3.33264803
0.48428	6.69389082	3.24171745
0.48428	5.93097132	2.87225079
0.48428	11.73843742	5.68469047
0.48428	33.52193461	16.23400249
0.48428	5.1052414	2.47236631
0.48428	21.84846032	10.58077236
0.48428	18.64612261	9.02994426
0.48428	15.39478146	7.45538477
0.48428	44.71981947	21.65691417
0.48428	0.99558399	0.48214141

USDⓢ | EUR | RUB | BTC

卖单25338.44148865 EOS

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单15305.87504469 USD

交易

卖单
25338.44148865 EOS

采购订单
15305.87504469 USD