(0.56) EOS/USD 加密货币兑换 - 买/卖/贸易 EOS (EOS) 为美元 (USD)

贸易

EOS/USD

持续

0.55517 USD

低

0.54408 USD

高

0.56755 USD

音量

29486.956273 USD

USDⓢ | EUR | RUB | BTC

卖单
25238.00551986 EOS

ASK	EOS	USD

0.55543	41.74714402	23.1876162
0.55552	47.95881611	26.64208153
0.55583	44.94537587	24.98198827
0.55592	31.81947668	17.68908347
0.55613	71.75770256	39.90661113
0.55622	32.31507315	17.97428999
0.55626	75.14829934	41.80199299
0.55632	37.41450546	20.81443768
0.55673	38.62695448	21.50478437
0.55686	43.62864612	24.29504788
0.55732	44.38478185	24.73652662
0.55939	16.95740286	9.48446663
0.55943	52.89462279	29.59083883
0.55944	33.00751699	18.46572531
0.55961	70.97028219	39.71567962
0.55965	31.98575821	17.90082959
0.55979	33.82848729	18.9368489
0.55981	29.24017616	16.36894302
0.55982	83.23625219	46.5973187
0.55983	114.95161588	64.35336311
0.55991	37.93981289	21.24288064
0.55992	61.36345673	34.35862669
0.55998	33.53902643	18.78118402
0.55999	285.61799724	159.94322228
0.56	144.81384546	81.09575345
0.56001	72.6713866	40.69670321
0.56003	49.19212132	27.5490637
0.56005	56.1583659	31.45149282
0.56009	73.88511245	41.38231264
0.56013	55.11477323	30.87143793
0.56015	15.24070966	8.53708351
0.56019	48.48889574	27.1629945
0.56038	53.73317661	30.11099751
0.56053	23.63348353	13.24727652
0.56054	86.22703265	48.33370089
0.5607	91.84126704	51.49539843
0.56071	62.73046893	35.17360123
0.56204	77.97975653	43.82652371
0.56214	65.36195224	36.74256783
0.56216	66.93154051	37.62623482
0.56223	59.09084517	33.22264588
0.56254	10.42533179	5.86466614
0.56255	43.21850949	24.31257252
0.56263	162.82475676	91.61009289
0.56264	197.75439771	111.26453433
0.56273	205.25567	115.50352318
0.56274	85.20092166	47.94596662
0.56275	58.01318812	32.64692162
0.56278	20.38562234	11.47262054
0.56279	71.26750273	40.10863786
0.56283	90.68929129	51.04265382
0.56284	395.62465119	222.67337868
0.56285	95.00445722	53.47325874
0.56286	35.57154047	20.02179727
0.56291	21.21345143	11.94126395
0.56293	293.34260037	165.13135004
0.56294	350.22979433	197.15836041
0.56295	21.28421911	11.98195115
0.56303	67.06168376	37.75773981
0.56304	317.23945742	178.61850411
0.56305	107.00243489	60.24772096
0.56313	108.17314457	60.9155429
0.56314	277.89126682	156.49168799
0.56315	41.69997108	23.48333871
0.56323	300.254407	169.11228966
0.56324	212.41506518	119.64066132
0.56333	148.91173499	83.88644767
0.56334	42.36338876	23.86499143
0.56335	89.98546421	50.69331126
0.56343	115.64712187	65.15905786
0.56344	45.85545046	25.836795
0.56345	198.58004482	111.88992626
0.56346	83.08660006	46.81597567
0.56349	91.01584269	51.28651719
0.56351	25.84762861	14.5653972
0.56352	82.07364312	46.25013937
0.56353	188.23814099	106.07783958
0.56354	183.47242688	103.39405144
0.56363	58.70181465	33.0861038
0.56364	403.6410662	227.50825054
0.56373	114.95756261	64.80502677
0.56374	195.13282637	110.00417954
0.56375	58.63301447	33.05436191
0.56381	31.22698585	17.60608689
0.56383	221.25906769	124.75250013
0.56384	326.61227983	184.15706787
0.56387	81.22365842	45.79958427
0.56393	107.74996831	60.76343962
0.56394	166.31711486	93.79287376
0.56395	77.11574163	43.48942249
0.56396	108.41632172	61.14246879
0.56403	221.38168455	124.86591153
0.56404	57.14645374	32.23288577
0.56413	169.2694206	95.48995824
0.56414	317.57491508	179.1567126
0.56423	112.79139959	63.64029138
0.56424	236.82797863	133.62781866
0.56425	81.04693083	45.73073072
0.56433	165.33113933	93.30132186
0.56434	352.89065802	199.15031394
0.56435	36.32260242	20.49866068
0.56437	128.69267717	72.63028622
0.56443	230.42348466	130.05792744
0.56444	479.020554	270.3783615
0.56446	29.20839299	16.48696951
0.56453	80.67583781	45.54393072
0.56454	227.02644435	128.16550888
0.56455	112.9925011	63.7899165
0.56463	51.47626267	29.0650422
0.56464	209.67322416	118.38988928
0.56466	57.24784012	32.3255654
0.56473	91.90643538	51.90232126
0.56474	166.49955843	94.02896064
0.56483	21.08301821	11.90832117
0.56484	56.95505912	32.17049559
0.56486	28.90981245	16.32999664
0.56491	27.96119303	15.79555755
0.56493	74.05116952	41.8337272
0.56494	264.40641	149.37375727
0.56495	73.37647665	41.45404048
0.56496	24.73857917	13.97630768
0.56503	27.15798094	15.34507397
0.56504	230.37174605	130.1692514
0.56505	287.85953868	162.65503233
0.56511	62.28974813	35.20055956
0.56512	78.22544726	44.20676476
0.56513	39.42527265	22.28040434
0.56514	56.14157424	31.72784926
0.56515	78.67046077	44.4606109
0.5652	31.96350945	18.06577554
0.56522	49.29735395	27.8638504
0.56523	50.14613955	28.34410245
0.56524	56.34468791	31.84827139
0.5653	44.67875487	25.25690013
0.56533	123.40399759	69.76398197
0.56534	52.72784876	29.80916202
0.56535	122.07841193	69.01703018
0.56543	300.85321562	170.1114337
0.56544	140.8561064	79.6456768
0.5655	71.89977467	40.65932258
0.56551	94.13848337	53.23625373
0.56553	107.68573618	60.89951439
0.56554	75.71673433	42.82084193
0.56557	68.42362426	38.69834917
0.5656	117.30799961	66.34940458
0.56563	14.46842807	8.18377696
0.56569	56.36060477	31.88263051
0.56573	277.18932944	156.81431936
0.56574	223.14994073	126.24484747
0.56576	142.65211691	80.70686167
0.56577	74.5058264	42.1531614
0.5658	17.82526697	10.08553606
0.56581	76.82276576	43.46708909
0.56583	65.30579301	36.95197686
0.56584	1827.68161248	1034.17536359
0.56587	55.08957131	31.17353571
0.56594	119.64284815	67.71067349
0.56597	45.56935509	25.7908879
0.56601	86.70177744	49.07407306
0.56603	37.25580538	21.08790352
0.56604	136.16280473	77.07359399
0.56607	54.83385826	31.03980215
0.5661	44.31870377	25.0888182
0.56611	44.30266011	25.08017892
0.56614	49.39043405	27.96190033
0.56616	95.95448275	54.32558995
0.56621	72.00078384	40.76756382
0.56623	152.70775678	86.46771312
0.56624	64.52046978	36.5340708
0.56633	229.23050646	129.82011273
0.56634	220.68180996	124.98093624
0.56637	67.93029465	38.47368098
0.56641	30.54226712	17.29944552
0.56643	161.54884283	91.50611104
0.56644	109.50164133	62.02610971
0.56645	80.83188346	45.78722038
0.56647	87.99138457	49.84447962
0.56651	19.81801839	11.2271056
0.56653	50.6232843	28.67960925
0.56654	134.66569397	76.29350226
0.56657	155.10906989	87.88014572
0.56663	236.89025022	134.22912248
0.56664	122.36869755	69.33899879
0.56667	50.1665916	28.42790246
0.56671	142.68936215	80.86348842
0.56673	185.01383364	104.85288995
0.56683	117.8619536	66.80769116
0.56693	77.5046819	43.93972931
0.56694	128.98407045	73.12622891
0.56704	89.83049109	50.93748167
0.56713	50.96729796	28.9050837
0.56714	222.34537025	126.10095328
0.56715	90.70938881	51.44582986
0.56717	89.06902554	50.51727921
0.56723	70.15565751	39.79439361
0.56726	56.6303927	32.12415657
0.56733	116.17155967	65.90761094
0.56736	39.26118581	22.27522638
0.56744	169.34430947	96.09273496
0.56746	65.79637012	37.3368082
0.56747	64.32171985	36.50064637
0.56751	48.47119015	27.50788512
0.56752	62.03034276	35.20346012
0.56754	47.17595996	26.77424432
0.56755	227.51627726	129.12686315
0.56756	134.77931918	76.49535039
0.56764	107.17465895	60.83662342
0.56767	89.74101656	50.94328287
0.56784	52.94420373	30.06383665
0.56787	82.16466782	46.65884991
0.56794	54.89847053	31.17903735
0.56795	81.53567026	46.30818392
0.56828	513.03001456	291.54469668
0.56834	112.61652436	64.00447545
0.56844	164.47334083	93.49322586
0.56847	202.42953534	115.07511796

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单
12194.14548858 USD

BID	EOS	USD

0.55517	11.79949708	6.55072679
0.55507	242.90735861	134.83058754
0.55504	22.99831688	12.76498581
0.55498	37.71341951	20.93019356
0.55497	98.64105888	54.74282844
0.55487	47.67341726	26.45254903
0.55484	32.48887406	18.02612689
0.55477	33.83849299	18.77258075
0.55474	38.94880353	21.60645927
0.55467	85.1077138	47.20669562
0.55457	72.2098391	40.04541047
0.55447	2.16973546	1.20305321
0.55437	71.46436265	39.61769873
0.55436	48.18039967	26.70928636
0.55435	99.61953712	55.22409041
0.55427	88.45188213	49.02622471
0.55425	62.64316399	34.71997365
0.55417	63.48298212	35.1803642
0.55407	116.99090253	64.82114935
0.55405	34.42434781	19.0728099
0.55398	116.00090428	64.26218095
0.55395	122.28563527	67.74012766
0.55388	44.87313785	24.85433359
0.55387	171.23132159	94.83989208
0.55385	74.95659659	41.51471102
0.55377	137.43425618	76.10696805
0.55367	127.87131499	70.79851097
0.55357	96.84758771	53.61191912
0.55355	67.34839166	37.28070221
0.55347	38.36536374	21.23407787
0.55345	60.64715815	33.56516968
0.55338	102.68431254	56.82344487
0.55337	184.94260714	102.34169051
0.55336	38.82423393	21.48377809
0.55335	145.30462577	80.40431467
0.55327	93.53744046	51.75145968
0.55326	40.01453511	22.13844169
0.55317	139.77320843	77.31834571
0.55315	87.34682845	48.31589815
0.55307	197.43941993	109.19781998
0.55306	64.9425563	35.91713019
0.55305	26.58479656	14.70272174
0.55302	66.47924544	36.76435232
0.55297	29.86136398	16.51243844
0.55295	50.13491268	27.72209996
0.55287	420.17623307	232.30283398
0.55285	54.1866772	29.95710449
0.55278	110.75351471	61.22232786
0.55277	127.29689988	70.36590736
0.55275	29.99664685	16.58064654
0.55267	355.27272417	196.34857648
0.55257	203.69617241	112.55639399
0.55247	79.67166315	44.01620375
0.55246	0.27776314	0.15345302
0.55245	54.173954	29.92840088
0.55238	110.63457217	61.11232498
0.55237	291.71646408	161.13542327
0.55235	92.58263232	51.13801696
0.55227	294.81750393	162.81886289
0.55225	27.84866934	15.37942764
0.55218	53.47191099	29.52611981
0.55217	235.5987176	130.0905439
0.55215	109.30611619	60.35337206
0.55207	295.74268523	163.27066424
0.55197	314.56408966	173.62994059
0.55187	30.08196813	16.60133575
0.55185	169.23977691	93.39497089
0.55177	99.7721957	55.05130443
0.55176	74.0719572	40.8699431
0.55175	70.80935423	39.0690612
0.55167	190.95707582	105.34529001
0.55165	51.93109131	28.64778653
0.55158	37.55898785	20.71678652
0.55157	55.78365727	30.76859184
0.55155	89.45824476	49.3406949
0.55147	101.90885145	56.1996743
0.55145	174.05514502	95.98270973
0.55138	113.65951339	62.6695825
0.55137	37.29726056	20.56459055
0.55135	188.95298268	104.179227
0.55127	112.88083172	62.2278161
0.55117	116.7119074	64.328102
0.55108	57.25858495	31.55406099
0.55107	55.62265048	30.651974
0.55098	30.82319133	16.98296196
0.55097	171.47422173	94.47715195
0.55095	108.81219363	59.95007809
0.55088	36.90100766	20.3280271
0.55087	207.12224185	114.09742937
0.55078	85.32289304	46.99414303
0.55077	79.43409212	43.74991492
0.55075	72.23569565	39.78380938
0.55067	53.15440137	29.2705342
0.55057	132.42453115	72.90897412
0.55056	32.66259008	17.98271559
0.55047	135.86665467	74.7905174
0.55035	59.11671662	32.53488499
0.55027	55.33255856	30.44784699
0.55026	50.75637254	27.92920155
0.55018	16.37839558	9.01106568
0.55017	69.15880915	38.04910203
0.55015	79.97398505	43.99768788
0.55007	59.58030952	32.77334086
0.55005	64.78930503	35.63735723
0.54997	45.36689417	24.95043079
0.54987	37.02078832	20.35662087
0.54978	112.74723183	61.98617312
0.54977	171.49209214	94.2812075
0.54965	65.64967456	36.08434362
0.54958	27.87206552	15.31792977
0.54948	133.13856198	73.15697704
0.54938	4.94671062	2.71762388
0.54935	19.84655863	10.90270699
0.54918	65.15722556	35.78304513
0.54917	191.90279714	105.38725911
0.54905	73.92448769	40.58823996
0.54896	57.18972712	31.3948726
0.54893	39.39082976	21.62280818
0.54868	59.35571174	32.56729192
0.54862	53.30462197	29.2439817
0.54838	71.70738973	39.32289838
0.54801	66.01393729	36.17629778
0.54778	52.23249663	28.611917
0.54768	121.29724485	66.43207507
0.54748	52.94483912	28.98624052
0.54747	14.36073977	7.8620742
0.54738	51.01705807	27.92571724
0.54728	42.0083151	22.99031069
0.54718	76.87050219	42.06200139
0.54708	152.04649207	83.18159487
0.54707	44.70803743	24.45842603
0.54698	100.62164536	55.03802757
0.54688	230.79422246	126.21674438
0.54686	52.83592569	28.89385433
0.54677	72.62015976	39.70652475
0.54667	64.63393038	35.33343072
0.54655	66.91398359	36.57183773
0.54648	63.02737587	34.44320037
0.54647	31.25583156	17.08037427
0.54626	65.1989368	35.61557122
0.54618	66.08413014	36.0938302
0.54607	88.66838543	48.41914524
0.54601	69.50158304	37.94855936
0.54598	51.93989153	28.35814197
0.54596	48.98715586	26.74502761
0.54588	71.06049273	38.79050177
0.54577	6.05066556	3.30227174
0.54538	44.91883307	24.49783318
0.54518	75.51906486	41.17148378
0.54507	74.25358706	40.47340269
0.54498	22.23370116	12.11692246
0.54496	89.08496374	48.54774184
0.54488	36.73057487	20.01375563
0.54458	76.10410467	41.44477332
0.54457	46.94250153	25.56347806
0.54412	34.30978554	18.66864051
0.54408	30.82232179	16.76980884
0.54235	81.95890275	44.45041091
0.542	729.41600698	395.34347579
0.541	57.89936896	31.32355861
0.54001	100.2422443	54.13181435
0.54	128.62635829	69.45823347
0.53908	67.7699576	36.53342874
0.53899	43.77058774	23.59190909
0.53892	17.43028873	9.3935312
0.53888	32.83988253	17.6967559
0.53885	48.11408037	25.9262722
0.5388	82.85190812	44.6406081
0.53878	59.41430506	32.01123928
0.53875	89.9369474	48.45353041
0.53872	54.60887175	29.41889139
0.53868	11.93466766	6.42896678
0.53866	37.18859635	20.03200931
0.5386	47.09553566	25.36565551
0.53858	101.48932591	54.66012115
0.53849	56.33275386	30.33462463
0.53844	39.23283858	21.1245296
0.53842	52.13638036	28.07126991
0.53832	19.99930435	10.76602552
0.53819	55.46988839	29.85333923
0.53808	105.45680442	56.74419732
0.538	89.19094315	47.98472741
0.53759	36.63109514	19.69251043
0.53743	89.75993821	48.23968359
0.53737	55.05420213	29.5844766
0.53732	56.16006899	30.17592827
0.53727	43.3136099	23.27110319
0.53688	46.67804228	25.06050733
0.53672	52.89606503	28.39037602
0.53659	61.91615309	33.22358859
0.53651	83.31585801	44.69979098
0.53626	58.21785586	31.21990739
0.53592	64.31348161	34.46688107
0.53587	56.84208075	30.45996581
0.53574	36.50054773	19.55480344
0.5357	38.02436714	20.36965348
0.53562	31.75613151	17.00921916
0.53561	43.08931701	23.07906909
0.53558	19.46579816	10.42549218
0.53555	69.90643349	37.43839045
0.53554	67.44894597	36.12160853
0.53551	27.45531607	14.7025963
0.53549	28.70486117	15.37116611
0.53548	42.95376546	23.00088233
0.53528	50.53536687	27.05057118
0.53525	18.2111443	9.74751498
0.53509	73.17276362	39.15401408
0.53505	46.39391643	24.82306499
0.53502	58.93871527	31.53339145
0.53501	62.73505743	33.56388308
0.53499	56.66700954	30.31628343
0.53494	52.5822149	28.12833004
0.53493	176.5587022	94.44654657
0.53489	43.49646735	23.26582542
0.53485	72.5781867	38.81844316
0.53484	31.89919133	17.0609635
0.53483	196.78994716	105.24916744
0.53482	47.22007349	25.25423971
0.53481	251.38508284	134.44325614
0.53479	103.54991504	55.37745907
0.53478	33.22278215	17.76687944
0.53477	81.56470933	43.61835962
0.53476	14.08944557	7.53447191
0.53475	70.45868337	37.67778093
0.53474	137.35134667	73.44725912
0.53473	30.71083699	16.42200587
0.53472	314.26471299	168.04362732
0.53471	153.11680265	81.87308555
0.53468	60.17973447	32.17690043
0.5346	36.0311086	19.26223065
0.53423	49.50431828	26.44669195
0.53386	102.28981507	54.60844068
0.53385	2695.71791811	1439.10901059

交易

价钱	量	值

0.55517	14.47767451	8.03757056
0.55517	0.08222841	0.04565074
0.55517	31.34229117	17.40029979
0.55517	1.87535179	1.04113905
0.55517	19.21128744	10.66553045
0.55524	9.85175797	5.4700901
0.55524	10.38918236	5.76848961
0.55524	29.41859964	16.33438326
0.55524	7.42679996	4.12365641
0.55537	0.4623223	0.25675994
0.55537	10.83752629	6.01883698
0.55537	28.38647284	15.76499542
0.55537	2.22975764	1.2383405
0.55537	8.66319022	4.81127595
0.55537	26.65934189	14.8057987
0.55537	6.19136833	3.43850023
0.55537	17.06812516	9.47912467
0.55537	29.61043163	16.44474541
0.55537	1.04569103	0.58074543
0.55537	2.70062321	1.49984511
0.55537	29.16177231	16.19557349
0.55544	1.82037625	1.01110979
0.55345	0.48287292	0.26724601
0.55345	7.89398335	4.36892509
0.55345	14.85829339	8.22332247
0.55345	11.29329337	6.25027322
0.55544	1.29781294	0.72085722
0.55544	14.51662234	8.06311271
0.55544	6.74931372	3.74883881
0.55544	5.08200225	2.82274733
0.55547	22.02461688	12.23401394
0.55547	7.85919244	4.36554561
0.55547	1.92067683	1.06687836
0.55547	4.14565344	2.30278612
0.55547	3.35397614	1.86303313
0.55547	12.47053734	6.92700938
0.55554	27.7269237	15.40341519
0.55547	1.07943008	0.6006995
0.55554	0.82269561	0.45704032
0.55554	29.49305675	16.38457275
0.55554	4.42756936	2.45969188
0.55554	17.37388059	9.65188562
0.55554	29.05374909	16.14051977
0.55557	10.95648799	6.08709604
0.55557	30.45628243	16.92059683
0.55554	2.08437904	1.15795593
0.55557	7.70809112	4.28238418
0.55564	26.42515613	14.68287376
0.55564	13.99276345	7.77493908
0.55564	2.30318289	1.27974055

USDⓢ | EUR | RUB | BTC

卖单25238.00551986 EOS

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单12194.14548858 USD

交易

卖单
25238.00551986 EOS

采购订单
12194.14548858 USD