(0.76) EOS/USD 加密货币兑换 - 买/卖/贸易 EOS (EOS) 为美元 (USD)

贸易

EOS/USD

持续

0.76339 USD

低

0.70965 USD

高

0.7975 USD

音量

52617.255813 USD

USDⓢ | EUR | RUB | BTC

卖单
21034.4954895 EOS

ASK	EOS	USD

0.76339	57.79994176	44.12389755
0.76379	108.21192919	82.6511894
0.76394	45.2698523	34.58345097
0.76401	41.66321028	31.83110928
0.76409	90.21002669	68.92857929
0.76479	41.309103	31.59278889
0.76539	33.4667368	25.61510568
0.76585	36.99297086	28.33106673
0.76594	72.14892986	55.26175134
0.76617	75.93043056	58.17561798
0.76995	23.54944839	18.12423196
0.77098	43.1118006	33.21129954
0.77102	44.11557104	34.01398759
0.77159	77.38068661	59.70616398
0.77264	86.96529687	67.19286697
0.77278	53.55060517	41.38283666
0.77279	5.60080164	4.26815457
0.77287	60.16354113	46.49859603
0.77321	22.3600566	17.28901937
0.77326	62.72545035	48.50308174
0.7753	103.35140481	80.12834415
0.7758	42.95231064	33.3224026
0.7761	62.56152958	48.5540031
0.7762	45.02646827	34.94954467
0.77629	74.36029304	57.72515188
0.7763	37.80266009	29.34620502
0.77649	77.96791892	60.54130937
0.77659	45.01298133	34.95663117
0.77689	54.92325406	42.66932685
0.77699	40.93314033	31.8046407
0.777	45.30705791	35.20358399
0.7772	41.69970974	32.40901441
0.77739	219.16309779	170.37520059
0.77742	63.42040563	49.30429174
0.77746	27.99857634	21.76777316
0.7775	66.9930352	52.08708487
0.77759	93.30422203	72.55243001
0.7776	65.44087707	50.88682601
0.7778	57.3619292	44.61610853
0.77797	65.98584608	51.33500868
0.77799	139.4496762	108.49045359
0.778	97.85065797	76.12781189
0.77804	104.7734147	81.51790756
0.77806	52.58802125	40.91663581
0.77809	55.66515702	43.31250203
0.7781	121.91545475	94.86241533
0.77811	73.01849817	56.81642362
0.77815	85.15658038	66.26459302
0.77818	60.90274228	47.39329599
0.77819	66.14474618	51.47318003
0.7782	86.35584372	67.20211759
0.77822	48.70525073	37.90340022
0.77823	50.77348676	39.5134506
0.77827	64.48546061	50.18709943
0.77828	83.66348096	65.11361396
0.77829	55.62082443	43.28913144
0.77847	67.81720172	52.79365702
0.77848	58.79635615	45.77178734
0.77849	119.61364128	93.1180236
0.7785	80.87743985	62.96308692
0.77854	61.86605724	48.16520021
0.77855	26.52275007	20.64928707
0.77859	42.40814988	33.01856142
0.77862	74.02401535	57.63657883
0.77863	31.40183645	24.45041191
0.77868	56.97698105	44.3668356
0.77883	37.76649232	29.41367722
0.77886	32.87763758	25.60707681
0.77888	50.60589312	39.41591803
0.77889	68.85571998	53.63103174
0.77898	46.45559943	36.18798285
0.77899	145.26952395	113.16350646
0.779	122.56242973	95.47613276
0.77903	45.20619088	35.21697888
0.77909	44.19748343	34.43381736
0.77913	50.44696485	39.30474373
0.77919	60.9825352	47.51698161
0.77928	78.01492866	60.7954736
0.77929	284.93616159	222.04790137
0.77933	37.80594532	29.46330737
0.77939	34.4714741	26.8667222
0.77964	60.56566108	47.219412
0.7797	28.55637764	22.26540765
0.77979	237.07504547	184.86874972
0.77983	4.44657526	3.46757279
0.77987	14.31161847	11.1612019
0.77989	31.24438153	24.36718071
0.77999	93.05994272	72.58582472
0.78	82.01799693	63.97403761
0.78006	57.46954852	44.82969602
0.78009	154.44802015	120.48335604
0.78019	106.97565276	83.46133453
0.78043	74.59750139	58.21812801
0.7805	43.39548113	33.87017302
0.78051	27.5810296	21.52726941
0.78056	49.78301182	38.85862771
0.78065	76.31177602	59.57278795
0.78069	82.22363399	64.19116882
0.78073	30.82816768	24.06847536
0.78075	76.26404888	59.54315617
0.78076	102.08397773	79.70308646
0.78077	43.38588365	33.87439638
0.78078	36.37180506	28.39837795
0.78079	152.85028963	119.34397764
0.78084	47.31661035	36.94670203
0.78089	23.27151832	18.17249594
0.7809	20.94361179	16.35486645
0.78094	34.00719571	26.55757942
0.78099	229.04465773	178.88158725
0.781	89.36535086	69.79433902
0.78103	43.38599125	33.88576075
0.78108	55.55570208	43.39344778
0.78109	61.0577122	47.69156842
0.78121	70.89294481	55.38227741
0.78141	36.19421593	28.28252227
0.78142	60.48521408	47.26435599
0.7816	159.05482414	124.31725054
0.78167	35.64084039	27.85937571
0.78169	30.59443847	23.91536661
0.78177	89.30282783	69.81427172
0.78181	56.63792942	44.2800996
0.7819	57.06679503	44.62052703
0.78194	87.03164232	68.05352239
0.78195	54.78966456	42.8427782
0.78196	73.65117104	57.59226971
0.78197	95.0432502	74.32097036
0.782	118.84842079	92.93946505
0.78206	59.87759372	46.82787094
0.78208	81.06294959	63.39771162
0.78209	42.1586267	32.97184036
0.78211	59.76329816	46.74147311
0.78219	28.2614458	22.10582029
0.78228	54.75543306	42.83408018
0.78229	44.0531705	34.46235475
0.78243	45.7008886	35.75774627
0.78245	79.10090997	61.89250701
0.78246	48.37628887	37.85251099
0.78251	46.19248002	36.14607754
0.78252	69.01904357	54.00878197
0.78256	56.60798073	44.2991414
0.78259	42.19221239	33.0192035
0.78263	56.87809022	44.51449975
0.78269	77.82809264	60.91526983
0.7827	37.11926147	29.05324595
0.78279	230.3319249	180.30152749
0.78298	41.2766325	32.31877772
0.78299	110.16714784	86.25977509
0.783	22.5731917	17.6748091
0.78317	45.4354898	35.58371255
0.78318	22.77777607	17.83909866
0.78321	23.97879269	18.78043022
0.78323	63.54546138	49.77071172
0.78324	40.1740157	31.46589606
0.78326	74.97597032	58.72567851
0.78328	93.36099815	73.12780263
0.78334	50.34256766	39.43534695
0.78347	64.35049779	50.4166845
0.78369	56.55910492	44.32480493
0.78372	26.2261898	20.55398947
0.78379	49.55478438	38.84054445
0.78384	44.24168178	34.67839985
0.78394	138.61497298	108.66582193
0.78398	45.31326725	35.52469526
0.78399	22.87787623	17.93602619
0.78405	70.18332389	55.0272351
0.78406	31.53341686	24.72409083
0.78407	27.71505211	21.73054091
0.78415	44.67227347	35.02976325
0.78419	38.63093409	30.2939922
0.78425	98.46306349	77.21965754
0.78439	14.93950472	11.7183981
0.7845	114.34563186	89.7041482
0.78459	95.05068958	74.57582054
0.7846	88.44194472	69.39154983
0.78488	50.79588062	39.86867078
0.78502	18.0597931	14.17729878
0.78509	56.19379957	44.1171901
0.78516	58.82218158	46.18482409
0.78519	117.23399241	92.0509585
0.78521	59.03558766	46.35533379
0.78525	89.01521218	69.89919536
0.78529	161.7532838	127.02323623
0.78535	48.95697805	38.44836272
0.78539	12.25078358	9.62164291
0.78548	43.01052216	33.78390495
0.78549	22.97991684	18.05049488
0.78561	57.82304807	45.42636479
0.78567	27.28605247	21.43783284
0.78568	51.9095096	40.7842635
0.78571	35.94338428	28.24107647
0.78577	68.30030383	53.66832974
0.78585	3.57669103	2.81074264
0.78592	67.8807964	53.34887551
0.78594	105.09070562	82.59498918
0.78606	54.93049073	43.17866154
0.78609	34.12572875	26.82589412
0.78629	68.8486102	54.13497371
0.78633	33.59460981	26.41644954
0.78639	80.53494612	63.33187628
0.78648	60.08000359	47.25172122
0.7866	30.66671437	24.12243753
0.78663	52.83777809	41.56378138
0.78696	13.93807861	10.96871035
0.7871	80.44323107	63.31686717
0.78718	34.64921296	27.27516746
0.78726	92.62699241	72.92152604
0.78731	71.82809752	56.55097946
0.78733	24.71639269	19.45995746
0.78739	39.59133733	31.1738231
0.78746	34.24709737	26.96821929
0.78749	46.25512911	36.42545162
0.78751	74.09304998	58.34901779
0.78756	19.01614434	14.97635464
0.78769	33.1415799	26.10529107
0.78771	46.43146753	36.57453128
0.78777	43.34521464	34.14605973
0.78786	38.85957775	30.61590692
0.78789	129.87662768	102.32849618
0.78809	73.1432816	57.6434888
0.78836	26.65559403	21.01420411
0.78837	65.43333315	51.58567685
0.7884	66.65041977	52.54719094
0.78858	56.11001699	44.2472372
0.78871	41.26425047	32.54552699
0.78872	33.9337789	26.76425009
0.78876	29.23262073	23.05752192
0.78897	124.39218855	98.14170501
0.78909	68.67997428	54.19468091
0.78915	23.10668953	18.23464405
0.78919	55.38351265	43.70811435
0.78928	78.3586873	61.84694471
0.78929	47.00545827	37.10093816
0.7893	33.67137285	26.57681459
0.78943	10.68850248	8.43782451
0.78944	64.22158136	50.69908519
0.78955	10.89963897	8.60580995
0.78959	77.19044974	60.94880721
0.78964	43.83323172	34.6124731
0.78967	14.92894814	11.78894248
0.78971	92.3696547	72.94524001
0.78973	57.56204189	45.45847133
0.78975	36.84514264	29.0984514
0.78979	108.53551414	85.72026371
0.7898	35.2298517	27.82453687
0.79002	24.74806774	19.55146848
0.79009	36.72284233	29.0143505
0.79011	79.14156895	62.53054504
0.79032	43.09775341	34.06101647
0.79037	42.12681296	33.29576916
0.79044	59.8763302	47.32864644
0.79046	73.57851483	58.16087283
0.79048	112.3108851	88.77950845
0.79054	51.62495007	40.81158803
0.79057	78.19262247	61.81674154
0.79067	73.2588121	57.92354496
0.79069	32.2945178	25.53495228
0.79073	32.42833855	25.64206014
0.79076	61.21081433	48.40306354
0.79077	71.63388121	56.64592425
0.79084	30.83956828	24.38916418
0.79089	53.53734165	42.34214814
0.79093	39.05058271	30.88627738
0.79098	37.37899291	29.56603581
0.79106	51.79969403	40.97666596
0.79109	18.32113494	14.49366664
0.7911	51.87106429	41.03519896
0.79119	23.30712994	18.44036813
0.79133	61.07149648	48.32770731
0.79142	30.91147639	24.46396064
0.79151	29.7537915	23.55042351
0.79155	43.99194205	34.82182173
0.79169	48.03467156	38.02856913
0.79178	44.51169558	35.24347032
0.79181	23.26730611	18.42328565
0.79182	55.60474615	44.02895009
0.79214	59.59779843	47.20980005
0.79224	49.50513881	39.21995117
0.79248	151.77242406	120.27661063
0.7925	14.084857	11.16224917
0.79251	71.88476749	56.96939708
0.79278	60.83453067	48.22839922
0.79292	23.41048396	18.56264094
0.79312	138.38648637	109.75709008
0.79335	1.47174719	1.16761063
0.79336	73.6651561	58.44298824
0.79337	31.96023752	25.35629364
0.7934	44.92610019	35.64436789
0.79345	53.97225261	42.82428383
0.79349	78.67943532	62.43134514
0.79372	94.13839791	74.71952919
0.79374	73.18436828	58.08936048
0.79381	37.65490175	29.89083755
0.7939	20.30540309	16.12045951
0.79393	29.93234835	23.76418932
0.7941	9.31115749	7.39399016
0.79424	25.96377497	20.62146863
0.79436	49.58133004	39.38542534
0.79444	68.11320072	54.11185118
0.7945	19.89336151	15.80527572
0.79451	49.00346621	38.93374394
0.79456	35.59620559	28.28332112
0.79475	63.4788836	50.44984274
0.79479	39.05652172	31.0417329
0.79492	41.76202291	33.19746725
0.79499	60.41813083	48.03180983
0.795	116.52995393	92.64131337
0.79524	37.71273156	29.99067264
0.7957	74.52115462	59.29648273
0.79573	37.92242336	30.17600994
0.79579	17.80714457	14.17074758
0.79582	42.85571516	34.10543524
0.79584	38.17350281	30.38000047
0.79597	48.51487107	38.61638192
0.79599	67.23402981	53.51761539
0.796	38.64816343	30.76393809
0.79609	54.88355003	43.69224535
0.79699	24.95967627	19.89261239
0.79736	42.46241779	33.85783345
0.7975	33.24196789	26.51046939
0.79758	83.28942893	66.42998272
0.79763	30.94247761	24.68064842
0.7977	43.57131489	34.75683789
0.79773	24.89078844	19.85612867
0.798	24.89328793	19.86484377
0.79803	77.08125556	61.51315437
0.79836	67.24292519	53.68406175
0.79852	66.60844538	53.1881758
0.79855	47.87061522	38.22707978
0.79868	36.56303595	29.20216555
0.79877	13.69186609	10.93665187
0.79883	73.97200397	59.09105593
0.79889	84.72222219	67.68373609
0.7989	73.81062048	58.9673047
0.79899	71.68023874	57.27179396
0.79905	62.48408417	49.92790745
0.79908	78.73187836	62.91306936
0.79943	24.23578945	19.37481716
0.79988	60.76015198	48.60083036
0.79997	76.69239764	61.35161734
0.80162	31.792008	25.48510945
0.80229	36.22777131	29.06517865
0.80251	46.0488487	36.95466157
0.80357	57.97372532	46.58594646
0.80408	48.4468681	38.9551577
0.80493	55.55520376	44.71805016
0.805	40.46827017	32.57695749
0.80501	77.31538293	62.23965641
0.80509	73.08236154	58.83787845
0.80577	52.19960143	42.06087284
0.80746	50.47916283	40.75990482
0.80779	46.17576698	37.3003228
0.80852	47.64991213	38.52590695
0.80863	49.68192719	40.17429679
0.80936	26.90307579	21.77427342
0.81126	27.8564276	22.59880546
0.81348	32.26614287	26.2478619
0.81465	41.65067902	33.93072566

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单
5147.40295832 USD

BID	EOS	USD

0.76274	59.49397708	45.37843607
0.76268	34.00485086	25.93481966
0.76255	23.20739313	17.69679764
0.76249	30.32343751	23.12131787
0.76242	25.52733893	19.46255374
0.76241	67.99362889	51.8390226
0.76237	69.47076638	52.96242817
0.76235	63.86372131	48.68650794
0.76233	54.05948034	41.21116364
0.76223	9.49764627	7.23939092
0.76221	38.12426825	29.05869851
0.76216	69.96983832	53.32821198
0.76214	23.13113977	17.62916686
0.76213	21.90259281	16.69262306
0.76211	14.07657802	10.72790088
0.76206	73.8920647	56.31018682
0.76203	62.00430228	47.24913846
0.76202	73.88509454	56.30191974
0.76201	30.50621946	23.24604429
0.76195	33.74635615	25.71303607
0.76181	56.45880986	43.01088594
0.76173	80.7142767	61.48248599
0.76164	36.12616156	27.51512969
0.76161	42.47310823	32.34794396
0.76154	58.08584805	44.23469673
0.76153	87.45398622	66.59883413
0.76152	49.29585509	37.53977957
0.76147	24.79691959	18.88211036
0.76144	30.91844109	23.54253779
0.76143	13.96563234	10.63385144
0.76138	70.21878222	53.46317641
0.76134	48.89782281	37.22786842
0.76131	33.87230142	25.7873218
0.7613	73.36612376	55.85363002
0.76121	92.89632821	70.713614
0.7612	60.90975117	46.36450259
0.76117	55.69422169	42.39277072
0.76113	39.57698872	30.12323342
0.76111	55.16452588	41.9862723
0.76103	45.18901618	34.39019698
0.76102	100.82513705	76.72994579
0.76094	82.1337117	62.49882658
0.76089	36.10253487	27.47005776
0.76075	28.20643363	21.45804438
0.76073	97.42862492	74.11687784
0.76071	57.60229941	43.81864519
0.76063	83.57966941	63.57320395
0.76046	95.14172163	72.35147363
0.76045	138.19002018	105.08660086
0.7604	39.84467754	30.2978928
0.76031	65.58591573	49.86562759
0.76025	51.21779349	38.9383275
0.76019	30.1599624	22.92730182
0.76018	52.88852149	40.20479627
0.76015	38.56224791	29.31309275
0.76009	43.33238042	32.93650904
0.75972	70.40789846	53.49028862
0.75957	35.44625036	26.92390839
0.75946	53.11871858	40.34154202
0.75938	64.8811234	49.26942749
0.75937	21.11699978	16.03561612
0.75935	12.88772384	9.7862931
0.75925	75.56451608	57.37235884
0.75919	133.47784249	101.33504325
0.75917	15.06764471	11.43890383
0.75902	103.75692351	78.75358009
0.75895	52.34663846	39.72848126
0.7589	55.12185997	41.83197953
0.75889	55.19827907	41.889422
0.75872	64.69317117	49.08400283
0.7587	82.01612696	62.22563552
0.7585	44.10890307	33.45660298
0.75826	62.82539487	47.63798391
0.75813	50.68532569	38.42606597
0.75791	64.52602729	48.90492134
0.75783	35.76307071	27.10232788
0.7578	76.09877461	57.6676514
0.7575	54.54599797	41.31859347
0.75749	34.87180041	26.41504009
0.75748	45.7066119	34.62184438
0.75743	62.99868057	47.71709062
0.75738	77.0969948	58.39172192
0.75737	79.06555185	59.881877
0.75717	53.62900918	40.60627689
0.75701	59.78563598	45.25832429
0.75695	78.25395856	59.23433394
0.75693	85.81624668	64.9568916
0.75674	50.88633834	38.50772767
0.7561	52.67535854	39.82783859
0.75604	62.15157477	46.98907658
0.75601	136.80222622	103.42385105
0.75598	32.06451425	24.24013148
0.75577	29.23470857	22.09471569
0.75576	72.61031642	54.87597273
0.75575	59.16674645	44.71526863
0.75561	22.34378121	16.88318452
0.75548	58.63558606	44.29801256
0.75525	68.36071693	51.62943146
0.7548	22.57090291	17.03651752
0.75461	72.35984336	54.6034614
0.75377	47.39022237	35.72132792
0.75366	125.20663057	94.3632292
0.75275	47.1552023	35.49607853
0.75213	66.68715198	50.15740762
0.75205	56.91287959	42.80133109
0.752	50.77522868	38.18297197
0.75172	19.77098645	14.86224594
0.75164	58.45616628	43.93799282
0.75148	47.38804185	35.61116569
0.75123	60.73175368	45.62351532
0.75	45.8669579	34.40021842
0.74755	55.50005154	41.48906353
0.74719	91.90897436	68.67346655
0.74715	90.67006171	67.74413661
0.74709	65.85537866	49.19989484
0.74674	33.50236231	25.01755403
0.74637	87.05677022	64.97656159
0.7462	44.43597901	33.15812754
0.74619	65.28235198	48.71303822
0.74537	55.78032321	41.57697951

交易

价钱	量	值

0.76339	23.42377959	17.8814791
0.76339	0.73992268	0.56484957
0.76329	6.39149732	4.87856599
0.7633	22.06283665	16.84056321
0.7633	21.3085897	16.26484652
0.7633	14.81365249	11.30726094
0.7633	16.33178316	12.46605009
0.76339	23.42377959	17.8814791
0.76339	0.73992268	0.56484957
0.76329	31.83714352	24.30097328
0.76309	24.41426197	18.63027917
0.76329	23.47372876	17.91356944
0.76329	1.94924378	1.48783828
0.76309	0.02098063	0.01601011
0.76309	5.61215939	4.28258271
0.76309	4.85235457	3.70278325
0.76303	7.98554438	6.09320992
0.76303	18.43486888	14.066358
0.76303	29.33598525	22.38423683
0.76258	5.75754569	4.3905892
0.76258	34.86139647	26.58460372
0.76303	1.23593936	0.94305881
0.76258	25.64222697	19.55424944
0.76258	4.79279318	3.65488822
0.76309	24.41426197	18.63027917
0.76309	5.61215939	4.28258271
0.76309	0.02098063	0.01601011
0.76309	4.85235457	3.70278325
0.7633	22.06283665	16.84056321
0.7633	21.3085897	16.26484652
0.7633	14.81365249	11.30726094
0.7633	16.33178316	12.46605009
0.76303	18.43486888	14.066358
0.76303	29.33598525	22.38423683
0.76303	1.23593936	0.94305881
0.76303	7.98554438	6.09320992
0.76258	34.86139647	26.58460372
0.76258	4.79279318	3.65488822
0.76258	5.75754569	4.3905892
0.76258	25.64222697	19.55424944
0.76255	31.38298501	23.93109522
0.76255	10.5926504	8.07742557
0.76255	19.98113883	15.23661741
0.76255	0.754166	0.57508928
0.76255	14.55838211	11.10149427
0.76257	18.10768865	13.80838013
0.76255	29.27630652	22.32464754
0.76257	29.54646988	22.53125154
0.76257	17.00919796	12.97070409
0.76257	1.46962372	1.12069096

USDⓢ | EUR | RUB | BTC

卖单21034.4954895 EOS

购买 EOS [[ Balance.right ]] USD

卖 EOS [[ Balance.left ]] EOS

采购订单5147.40295832 USD

交易

卖单
21034.4954895 EOS

采购订单
5147.40295832 USD