(0.24623) DOGE/USDT - 加密货币兑换 - 买/卖/贸易 Dogecoin (DOGE) 为美元 Tether (USDT)

贸易

DOGE/USDT

持续

0.24623 USDT

低

0.22809 USDT

高

0.25543 USDT

音量

2385119.017722 USDT

USDⓢ | EUR | RUB | BTC

卖单
2590806.92747716 DOGE

ASK	DOGE	USDT

0.24648	1169.65499852	288.29656404
0.24653	7375.30246194	1818.23331594
0.24659	8071.38605539	1990.32308739
0.24664	17509.75214517	4318.60526909
0.24667	15428.23405631	3805.68249467
0.24672	7048.44187161	1738.99157857
0.24679	9605.11559166	2370.44647686
0.24686	12385.84068637	3057.56863184
0.24698	11815.14381802	2918.10422017
0.247	6986.98506862	1725.78531195
0.24708	8883.20325288	2194.86185972
0.24712	6903.77712508	1706.06140315
0.24717	4587.77724521	1133.96090169
0.24722	9199.05137865	2274.18948183
0.24723	6978.38464642	1725.26603613
0.24726	2831.20511399	700.04377649
0.24729	18658.70397291	4614.11090547
0.24751	6472.29977031	1601.95891615
0.24757	8905.33228269	2204.69311323
0.248	5282.74723623	1309.95941043
0.24861	8112.13412597	2016.75766506
0.24863	5747.47464514	1428.99462102
0.24864	10821.76365534	2690.72331526
0.24874	5196.06261629	1292.46861518
0.2495	4731.70403979	1179.21865384
0.2506	3175.30139137	795.06451754
0.2512	10669.36230193	2680.14381024
0.25124	3812.98908818	957.9753785
0.25125	5.74492064	1.44341132
0.25126	16693.20452506	4194.33456896
0.25127	16357.23136608	4110.08152536
0.2513	7638.98331597	1919.6765073
0.25132	10013.99409028	2516.71699476
0.25133	8325.60091085	2092.47327692
0.25135	4410.80867771	1108.65676114
0.25136	8993.7957128	2260.68049036
0.25139	7974.50517531	2004.71085603
0.2514	11296.01309745	2839.8176927
0.25141	12774.41219919	3211.614971
0.25143	6656.23824822	1673.57798275
0.25144	7107.47615959	1787.10380557
0.25147	9284.0179776	2334.65200082
0.25148	3129.23483804	786.93997707
0.2515	5218.59729807	1312.47722047
0.25151	8373.99470923	2106.14340932
0.25152	16572.84018656	4168.40076371
0.25153	10275.50123468	2584.59682558
0.25159	11844.5335428	2979.96619403
0.2516	21324.64125248	5365.27973914
0.25162	9087.62490307	2286.62817811
0.25163	5598.0999303	1408.64988546
0.25164	15729.24462359	3958.10711709
0.25168	25151.96805229	6330.2473194
0.2517	2153.23922611	541.97031322
0.25172	6621.31381542	1666.71711362
0.25173	7997.62921011	2013.24320106
0.25178	19677.7408642	4954.46159479
0.25179	4619.38718207	1163.11549858
0.25181	682.30873351	171.81216218
0.25183	13000.07059776	3273.80777862
0.25184	20148.43622498	5074.1821789
0.25185	9573.40019462	2411.06083901
0.25186	7050.29750056	1775.6879285
0.25188	3266.36056016	822.73089789
0.25189	7669.28121465	1931.81524516
0.2519	6386.17748601	1608.67810872
0.25191	5297.91181816	1334.59696611
0.25192	2315.51100044	583.32353122
0.25193	18175.31873876	4578.90804985
0.25195	10031.8610792	2527.52739891
0.25196	3523.68046675	887.82653041
0.25199	5157.79248669	1299.71212872
0.25202	11612.37293045	2926.55022594
0.25203	8305.61290693	2093.26362093
0.25207	9012.62985392	2271.81360729
0.25208	14601.58383141	3680.76725223
0.2521	1360.97366431	343.10146077
0.25212	9396.31860198	2368.99984593
0.25217	15660.74573649	3949.17025237
0.2522	16401.21795546	4136.38716836
0.25222	10664.65207934	2689.83854745
0.25223	7145.19357743	1802.23217604
0.25226	10223.51399236	2578.98363971
0.25229	10891.86039525	2747.90745912
0.25231	13793.99672266	3480.36331309
0.25233	5213.50555305	1315.5238562
0.25235	6042.19951083	1524.74904656
0.25238	7355.02157106	1856.2603441
0.25239	3463.77185345	874.22137809
0.25241	14975.56830628	3779.98319618
0.25242	8542.47583954	2156.29175141
0.25243	8806.05636021	2222.91280703
0.25244	1781.67919754	449.76709663
0.25246	25834.58353983	6522.19896047
0.25247	17480.24801651	4413.23821674
0.25248	9199.48587177	2322.68619291
0.2525	8432.44084776	2129.19131406
0.25251	8372.90926789	2114.24331924
0.25253	9351.88298886	2361.63101118
0.25256	10903.72117441	2753.8438198
0.25258	4778.05823745	1206.84194961
0.25259	6795.16235444	1716.39005911
0.25262	17621.02227055	4451.42264599
0.25263	18410.24843442	4650.98106199
0.25264	10439.98704529	2637.55832712
0.25265	13878.69170549	3506.45145941
0.25266	8281.57419745	2092.42253673
0.2527	9932.07880414	2509.83631381
0.25273	16118.85460251	4073.7181237
0.25274	9828.84343382	2484.14188947
0.25275	4769.57929513	1205.51116685
0.25277	3664.41203128	926.25342915
0.25278	3796.66095801	959.71995697
0.2528	24235.80801514	6126.81226621
0.25282	10068.23596202	2545.45141592
0.25283	23333.4324717	5899.39173182
0.25285	7221.37915327	1825.9257189
0.25286	10914.01342108	2759.71743365
0.25287	14296.1087454	3615.05701845
0.25288	7233.49921573	1829.20728168
0.2529	15347.41707837	3881.36177912
0.25292	7333.05900077	1854.67728247
0.25296	5600.05778727	1416.59061787
0.25299	11215.61425545	2837.43825049
0.253	20233.52351694	5119.08144979
0.25303	5476.88393946	1385.8159432
0.25305	10976.89221993	2777.70257626
0.25308	8817.97565561	2231.65327892
0.25309	6572.25819926	1663.37282765
0.25313	17185.28991712	4350.11243672
0.25316	41879.46495622	10602.20534829
0.25317	38051.41635494	9633.47707858
0.25318	20059.99825686	5078.79035868
0.25319	6086.26983229	1540.98265883
0.2532	543.90255401	137.71612668
0.25321	19056.67745965	4825.34129957
0.25322	1349.18959404	341.64178901
0.25323	13336.42803521	3377.18367136
0.25324	16391.18571307	4150.90386998
0.25325	4015.91530572	1017.03055117
0.25326	15513.79917535	3929.02477915
0.25328	12693.43300286	3214.99271097
0.2533	15653.19120478	3964.95333218
0.25331	10245.63740654	2595.32241145
0.25335	33327.05289192	8443.40885015
0.25336	10210.76551854	2586.99955178
0.25339	19638.13778542	4976.10773344
0.2534	5193.55829123	1316.047671
0.25341	11423.6689369	2894.8719453
0.25342	6323.36139301	1602.46624422
0.25343	11385.70850346	2885.48010603
0.25345	11638.82633044	2949.86053345
0.25347	2368.16565848	600.25894945
0.25348	19535.34540138	4951.81935235
0.25349	7874.26711206	1996.04797024
0.2535	5070.85671066	1285.46217615
0.25354	21413.61211671	5429.20721606
0.25355	15688.70550503	3977.87128079
0.25356	8714.40123995	2209.6235784
0.25357	2113.74899008	535.98333141
0.25359	15705.72291234	3982.81427333
0.25362	4306.92090405	1092.32127969
0.25364	18562.06177066	4708.0813475
0.25365	15932.43423253	4041.26194308
0.25367	25135.95755301	6376.23835247
0.25368	11399.95083211	2891.93952709
0.25369	10471.21536126	2656.44262499
0.2537	21983.42369152	5577.19459055
0.25372	13744.30458604	3487.20495957
0.25374	7493.68895084	1901.44863438
0.25381	6946.12279954	1762.99542775
0.25383	23898.38794135	6066.12781115
0.25386	2978.45671939	756.1110228
0.25387	45.08489795	11.44570304
0.2539	7005.27877428	1778.64028079
0.25391	6748.4030868	1713.48702778
0.25392	6855.09270909	1740.64514069
0.25394	4629.48535458	1175.61151095
0.25395	16381.1561967	4159.99461615
0.25396	29007.3989296	7366.71903215
0.254	27201.3280888	6909.13733455
0.25401	24453.39992918	6211.40811601
0.25403	6258.58306248	1589.86785536
0.25405	5443.48558114	1382.91751189
0.25407	6262.47144411	1591.1061198
0.2541	8683.98155402	2206.59971287
0.25411	6072.23781562	1543.01635132
0.25413	5692.87947213	1446.73146025
0.25416	6632.55041902	1685.7290145
0.25417	21754.05937297	5529.22927082
0.25419	22183.88241782	5638.92107178
0.25421	20174.40648727	5128.53587314
0.25422	11584.12628335	2944.91658375
0.25423	12465.72711	3169.16180318
0.25425	4547.24249469	1156.13640427
0.25428	9344.4928701	2376.11764701
0.25429	10256.08842391	2608.02072531
0.2543	10589.73284642	2692.96906284
0.25432	6992.69316074	1778.38172464
0.25434	7876.17104499	2003.22534358
0.25438	4389.25201747	1116.5379282
0.2544	9743.87274294	2478.8412258
0.25443	16473.536684	4191.3619385
0.25449	11268.74076317	2867.78183682
0.25451	16118.95540695	4102.43534063
0.25452	219.29643493	55.81532861
0.25457	258.58693074	65.82847496
0.25458	18644.20491441	4746.44168712
0.25462	383.96537819	97.76526459
0.25465	1761.87176154	448.66064407
0.25466	8355.93138987	2127.92148774
0.25468	1445.84844258	368.22868136
0.25471	1064.4823068	271.13428836
0.25472	10183.87527021	2594.03670883
0.25474	5979.84464903	1523.30562589
0.25476	10860.31823231	2766.77467286
0.25479	5203.67842514	1325.84522595
0.25481	7353.59441047	1873.76939174
0.25484	6550.48970224	1669.32679572
0.25486	8358.35271985	2130.20977418
0.25487	9445.09588809	2407.271589
0.25489	8682.89238865	2213.18244094
0.25493	9784.38738501	2494.33387606
0.25495	11536.81393991	2941.31071397
0.25496	10157.52046434	2589.76141758
0.25497	8200.38484962	2090.85212511
0.25498	8894.07422729	2267.81104648
0.25501	12809.96697506	3266.66967832
0.25505	16697.79888803	4258.77360639
0.25508	8157.05892687	2080.70259107
0.25511	12396.38383622	3162.44148046
0.25525	7692.34424809	1963.47086933
0.25531	1510.9406159	385.75824865
0.25535	4234.39318174	1081.25229896
0.25541	8850.01623987	2260.38264783
0.25552	12011.35047846	3069.14027426
0.25558	12851.46319303	3284.57696287
0.25559	11299.91452507	2888.14515346
0.25562	8456.47174536	2161.64330755
0.25578	9497.02151512	2429.14816314
0.25589	4833.60157048	1236.87030587
0.25595	20180.2145899	5165.12592427
0.25598	9316.4609066	2384.82766288
0.25611	7874.3683976	2016.7044903
0.25622	4716.36358582	1208.42667797
0.25624	12397.06632868	3176.62427606
0.25632	8695.08791159	2228.72493349
0.25649	9411.70642891	2414.00858195
0.2565	9968.95107245	2557.03595008
0.25699	7518.59521121	1932.20378333
0.25735	6858.73999865	1765.09673866

购买 DOGE [[ Balance.right ]] USDT

卖 DOGE [[ Balance.left ]] DOGE

采购订单
216388.05619721 USDT

BID	DOGE	USDT

0.24623	2519.60494024	620.40232444
0.24581	7464.67936703	1834.8928352
0.24579	9610.40661695	2362.14184238
0.2454	8139.23238542	1997.36762738
0.24528	10035.81918204	2461.58572897
0.24527	7801.83761945	1913.55671292
0.24526	8277.70328808	2030.18950843
0.24521	4175.68092203	1023.91871889
0.24518	2014.35906303	493.88055508
0.24517	38113.05344302	9344.17731263
0.24516	9283.59243773	2275.96552204
0.24512	5917.69724092	1450.5459477
0.24511	5653.097766	1385.63079342
0.24509	4741.90171382	1162.19269104
0.24506	7562.93939653	1853.37392851
0.24499	11372.72180038	2786.20311388
0.24497	25.01757336	6.12855495
0.24495	4698.18274442	1150.81986325
0.24486	12043.29158429	2948.92037734
0.24484	10829.36085343	2651.46071136
0.24483	6406.6603691	1568.54265817
0.24473	9365.66180182	2292.05841276
0.24468	5989.60854492	1465.53741877
0.2443	7127.55430279	1741.26151617
0.24425	10069.01430988	2459.3567452
0.24399	3950.44342759	963.86869189
0.23979	1121.81170659	268.99922913
0.23977	8243.41249215	1976.52301325
0.23935	10200.983233	2441.60533682
0.23919	8523.93801043	2038.84073271
0.2377	2895.36594627	688.40129427
0.23712	4723.64495416	1120.07069153
0.23705	5535.30533558	1312.1441298
0.23693	6009.71942295	1423.88282288
0.23495	9496.81326789	2231.27627729
0.23487	6912.96274504	1623.64755992
0.23484	4575.99389518	1074.62640634
0.23372	11150.57997467	2606.11355168
0.23304	15556.59089154	3625.30794138
0.23295	2347.14179695	546.7666816
0.23292	7889.71911095	1837.67337532
0.2329	14246.38755324	3317.98366115
0.23283	7649.9958566	1781.14853529
0.23282	10562.21233191	2459.09427512
0.2328	5133.01620861	1194.96617337
0.23279	6146.49054828	1430.84153473
0.23278	2110.04723622	491.17679564
0.23273	7184.69570847	1672.09423224
0.23272	970.49091063	225.85264472
0.23258	9756.50146299	2269.16711027
0.23257	28748.85524034	6686.12126324
0.23256	14095.04264167	3277.94311675
0.23255	11820.51524662	2748.8608206
0.2325	9672.42119575	2248.83792801
0.23247	14260.49564079	3315.13742161
0.23241	14980.51994806	3481.62264113
0.2324	12939.37566633	3007.11090485
0.23239	6057.1022507	1407.60999203
0.23237	12373.91208723	2875.32595171
0.23235	17013.87918819	3953.17482937
0.23234	2732.67843082	634.91050662
0.23233	3157.18325697	733.50838609
0.23231	7369.62168805	1712.03681435
0.2323	8068.51957985	1874.31709841
0.23229	14593.03000402	3389.81493965
0.23228	8166.95494667	1897.02029501
0.23223	7960.86776475	1848.75232101
0.23221	6122.24576029	1421.646688
0.23219	6646.21947886	1543.1857008
0.23208	7920.23598929	1838.12836839
0.23203	7072.04661241	1640.92697548
0.23198	4007.08942841	929.5646056
0.23196	9944.07093771	2306.62669472
0.23195	5817.06535892	1349.26831
0.23187	12135.30480533	2813.81312522
0.23184	4938.45122809	1144.93053271
0.2318	8442.52091883	1956.97634898
0.23172	5444.70217844	1261.64638879
0.23168	4906.3875253	1136.71186187
0.23159	7553.30381495	1749.26963051
0.23148	9828.66319826	2275.13895714
0.23141	7568.73831439	1751.48173333
0.23134	6388.15193675	1477.83506905
0.23131	4847.38145836	1121.24780514
0.23124	7936.26709471	1835.18240298
0.23122	11662.66764432	2696.64201272
0.23118	6789.18864005	1569.5246298
0.23097	9301.07378057	2148.26901109
0.2306	11486.66197106	2648.82425053
0.23019	7620.81259853	1754.23485206
0.22983	5528.22900327	1270.55287182
0.22949	7859.75700973	1803.73563616
0.22946	6288.50469439	1442.96028718
0.22932	5141.12300692	1178.96232794
0.22919	8984.06147842	2059.05705024
0.22914	10578.92710342	2424.05535648
0.22908	4371.43737329	1001.40887347
0.22899	9308.60236025	2131.57685447
0.2287	5402.34251148	1235.51573237
0.22863	8072.16809677	1845.53979196
0.22862	5482.37944795	1253.38158939
0.22859	1902.48796516	434.88972395
0.22843	13961.52376145	3189.23087283
0.2283	8524.81888016	1946.21615035
0.22827	9245.99198741	2110.58259097
0.22817	8856.33383454	2020.74969103
0.22809	5145.89987634	1173.7283028
0.22808	1410.90424963	321.79904125
0.22776	11966.84890038	2725.56950556
0.22769	7811.52772978	1778.60674879
0.22766	5762.52991406	1311.89756024
0.22755	8413.13756378	1914.40945265
0.22741	10765.86289409	2448.26488074

交易

价钱	量	值

0.24623	2400.46564527	591.06665583
0.24623	962.34906317	236.95920982
0.24623	2796.15562971	688.49740071
0.24623	1517.77845706	373.72258948
0.24632	270.96269939	66.74353211
0.24493	1762.81491792	431.76625785
0.24632	102.52161764	25.25312486
0.24632	874.64270465	215.44199101
0.24493	1125.85548336	275.75578353
0.24493	241.82387598	59.22992194
0.24493	1030.79951131	252.47372431
0.24493	1662.6774373	407.23958472
0.24495	3669.76326176	898.90851097
0.24495	978.04095519	239.57113197
0.24495	279.49399841	68.46205491
0.24495	4100.01405088	1004.29844176
0.24632	418.95319115	103.19655004
0.24632	737.488248	181.65810525
0.24632	1758.06379734	433.04627456
0.24639	902.35906836	222.33225085
0.24639	80.32656145	19.79166148
0.24639	324.46692738	80.13299094
0.24639	3183.20328617	784.30945768
0.24642	304.05034493	74.924086
0.24642	972.65518592	239.68169091
0.24639	129.16337729	31.82456453
0.24642	443.04362539	109.17481017
0.24623	2400.46564527	591.06665583
0.24642	825.06535891	203.31260574
0.24623	962.34906317	236.95920982
0.24623	1517.77845706	373.72258948
0.24623	2796.15562971	688.49740071
0.24642	1335.09575177	328.99429515
0.24648	114.9244334	28.32657434
0.24648	462.28756804	113.94463977
0.24648	2573.12551172	634.22397613
0.24648	1314.09410266	323.89791443
0.24648	1736.99129858	428.13361527
0.24646	2022.27424001	498.40970919
0.24648	687.63368556	169.48795082
0.24646	17.67117162	4.35523696
0.24646	1074.49442167	264.81989516
0.24646	807.67219338	199.05888878
0.247	638.27248446	157.65330366
0.247	518.48431132	128.0656249
0.247	1273.1766673	314.47463682
0.247	2544.62299046	628.52187864
0.24642	972.65518592	239.68169091
0.24642	304.05034493	74.924086
0.24642	1335.09575177	328.99429515

USDⓢ | EUR | RUB | BTC

卖单2590806.92747716 DOGE

购买 DOGE [[ Balance.right ]] USDT

卖 DOGE [[ Balance.left ]] DOGE

采购订单216388.05619721 USDT

交易

卖单
2590806.92747716 DOGE

采购订单
216388.05619721 USDT