(0.43015) DOGE/USDT - 加密货币兑换 - 买/卖/贸易 Dogecoin (DOGE) 为美元 Tether (USDT)

贸易

DOGE/USDT

持续

0.43015 USDT

低

0.39727 USDT

高

0.47525 USDT

音量

4389441.908953 USDT

USDⓢ | EUR | RUB | BTC

卖单
3104747.62770217 DOGE

ASK	DOGE	USDT

0.43151	3098.09668131	1336.85969895
0.43167	3564.35557131	1538.62536946
0.43169	6965.95474128	3007.13300226
0.4317	4885.05696652	2108.87909245
0.43173	21780.14475467	9403.14189492
0.43175	8675.68107544	3745.72530432
0.43177	5026.26158873	2170.18896617
0.43178	6839.91685099	2953.33929792
0.43181	3686.92552706	1590.29931086
0.43182	12011.23538595	5186.69166436
0.43183	6755.00182763	2917.01243923
0.43186	4193.06560414	1810.8173118
0.43188	9346.12679708	4036.40524112
0.43189	3441.97645327	1486.5552104
0.43194	6794.96377461	2935.0166528
0.43199	7977.65919785	3446.26899689
0.43203	8527.83679138	3684.28132898
0.43212	5589.02342154	2415.12880092
0.43216	9072.34804405	3920.70593072
0.4322	9579.25578621	4140.1543508
0.43239	3814.0413032	1649.15331909
0.43245	10349.24383897	4475.53049817
0.43246	11073.84804187	4788.99632419
0.43247	11909.7511845	5150.61009476
0.43249	8759.83338453	3788.54034048
0.4325	9109.10218834	3939.68669646
0.43252	11583.88348361	5010.26128433
0.43258	7997.47138402	3459.54617129
0.43264	7106.46391526	3074.54054829
0.43266	10417.56201066	4507.26237954
0.4327	8318.29831833	3599.32768234
0.43282	10443.48916973	4520.15098244
0.43289	121.16293746	52.450224
0.43299	4966.22844182	2150.32725302
0.43309	2642.53865661	1144.4570668
0.43315	9679.86934356	4192.83540616
0.43317	10324.6978541	4472.34936946
0.43325	9316.94092565	4036.56465604
0.43339	10938.0458975	4740.43971152
0.4334	5580.51385602	2418.5947052
0.43364	8255.32555559	3579.83937393
0.4337	10104.02245885	4382.11454039
0.43375	1790.84794164	776.78029469
0.43386	11102.68999914	4817.01308302
0.43407	8621.11164926	3742.1659336
0.43414	12597.32667915	5469.00340449
0.43436	7796.79775266	3386.61707185
0.45729	9167.60609871	4192.25459288
0.45761	2720.00412217	1242.94084789
0.46167	2952.74513894	1363.04142912
0.46206	8389.01886237	3876.23005555
0.46214	7825.32352198	3616.39501245
0.46225	4916.41152869	2272.61122913
0.46235	4838.76914034	2237.20491204
0.46269	8869.04181534	4103.61695754
0.46272	12357.8600349	5718.22899536
0.46275	4038.26390538	1868.70662222
0.46292	7426.4607842	3437.85722622
0.46355	5781.5528678	2680.03883187
0.46366	5893.84906285	2732.74205649
0.46382	1011.47062361	469.14030464
0.46387	7877.64926163	3654.205163
0.4639	6998.56312961	3246.63343583
0.46392	5553.18129033	2576.2318642
0.46393	3101.78749135	1439.01227086
0.46398	8261.41761503	3833.13254502
0.46399	13923.0995774	6460.17897293
0.46403	9735.9464085	4517.77121194
0.46408	8653.23118101	4015.79152648
0.46419	3194.90141994	1483.04129013
0.46422	8993.52523356	4174.97428392
0.46424	8763.61062142	4068.41859489
0.46427	8875.61289553	4120.680799
0.46429	3122.60203043	1449.79289671
0.4643	7624.43438821	3540.02488644
0.46438	16198.37737907	7522.20248728
0.46441	7245.6563277	3364.95525515
0.46443	2729.27736426	1267.55828627
0.46448	5366.02926099	2492.41327115
0.4645	5219.25134782	2424.34225106
0.46454	6529.94234904	3033.41941883
0.46455	3095.8227039	1438.16443709
0.46456	4903.32444385	2277.88840364
0.46461	6922.97838474	3216.48498733
0.46464	15324.53497898	7120.39193264
0.46465	7378.37014218	3428.35968657
0.46467	3984.54325059	1851.49771225
0.46468	18071.42950058	8397.43186033
0.4647	9825.11111256	4565.72913401
0.46472	8102.33345403	3765.31640275
0.46483	9037.31716045	4200.81613569
0.46488	12747.63852167	5926.12219596
0.46491	15204.96025775	7068.93807342
0.46498	13820.92244197	6426.45251708
0.46499	7404.18033233	3442.86981273
0.46503	4880.64709255	2269.64731746
0.46507	4134.69835006	1922.92416167
0.46509	5459.38364041	2539.10473731
0.46513	5047.01904234	2347.51996716
0.46516	9010.51396955	4191.33067807
0.46517	4891.36938781	2275.31829813
0.46518	5101.42818521	2373.08236319
0.46519	10078.51894844	4688.42622962
0.4652	4161.05119544	1935.72101612
0.46527	11698.6456845	5443.02887763
0.46528	4795.37792024	2231.19343872
0.46529	10901.76015294	5072.47998156
0.46532	4556.16555845	2120.07495766
0.46534	5979.70384412	2782.59538682
0.46539	11747.28952827	5467.07107355
0.46541	6070.06981902	2825.07119447
0.46542	16382.42238901	7624.7070283
0.46545	2975.71116449	1385.04476151
0.46546	10602.19209343	4934.89633181
0.46547	7718.11947455	3592.55307181
0.46552	5540.93653321	2579.41677495
0.46554	7080.59627226	3296.30078859
0.46559	7284.64808047	3391.65929979
0.4656	10015.13318659	4663.04601167
0.46561	209.22650867	97.41795469
0.46563	9661.25941148	4498.57221977
0.46572	6722.29959296	3130.70936643
0.46574	6394.69650583	2978.26595063
0.46579	16575.30880764	7720.61308952
0.46581	15316.99096565	7134.80756171
0.46593	6126.39748043	2854.47237806
0.46597	8282.84580161	3859.55765818
0.46598	10899.77238609	5079.07593647
0.466	10787.92333321	5027.17227326
0.46601	9039.24809684	4212.38000561
0.46602	12900.22769634	6011.76411104
0.46606	2496.43238417	1163.48727696
0.46608	20888.71647662	9735.81297542
0.4661	3711.20890926	1729.79447261
0.46611	17235.67090277	8033.71856449
0.46614	2863.71014313	1334.88984612
0.46618	10988.8929815	5122.80213012
0.46622	6777.52530044	3159.81784557
0.46624	9398.31022325	4381.86815848
0.46626	3219.21021427	1500.98895451
0.46627	9093.6122737	4240.07859486
0.46628	20035.65507133	9342.22524665
0.46629	5816.18737015	2712.03000883
0.46633	2652.55609021	1236.96648155
0.46638	3639.58675294	1697.43046984
0.46639	4767.31872368	2223.42977953
0.46642	8747.06959637	4079.80820113
0.46644	5662.62949368	2641.27690103
0.46653	3709.61502325	1730.6466968
0.46655	12620.660254	5888.16904151
0.46656	8426.57454154	3931.5026181
0.46659	6439.56429312	3004.63630352
0.4666	6597.57415613	3078.42810125
0.46664	11047.71093574	5155.30383105
0.46668	7523.19701338	3510.9255822
0.46675	7384.58845922	3446.75666333
0.46679	11883.01634864	5546.87320138
0.46685	8692.69495244	4058.18463854
0.46692	5357.03668259	2501.30756784
0.46699	9552.9552589	4461.13457636
0.46707	28083.55426696	13116.98569148
0.46709	4091.59553436	1911.14335814
0.46713	9960.77167737	4652.97527365
0.46714	7278.47262082	3400.06570009
0.46715	3550.39835719	1658.56859257
0.46717	9352.19320515	4369.06409965
0.46726	2268.33579404	1059.90258312
0.46727	5714.41127452	2670.17295625
0.46731	4546.53393727	2124.64077423
0.46733	10415.36264146	4867.41142323
0.4674	12855.31353932	6008.57354827
0.46743	7708.25389851	3603.06911978
0.46744	5592.29937757	2614.06442106
0.46745	1178.30408887	550.79824634
0.46747	16821.88073071	7863.72458518
0.4675	15869.41750334	7418.95268282
0.46754	6144.36955332	2872.73854096
0.46756	9230.94876159	4316.02240298
0.46757	10676.09995729	4991.82405703
0.46759	23316.35695596	10902.49534905
0.46764	4847.85802278	2267.05232577
0.46766	11046.11937619	5165.82818747
0.46767	5679.11105928	2655.94986909
0.46771	1877.71536835	878.22625494
0.46777	4569.6653218	2137.55234757
0.46781	8250.86889765	3859.83897901
0.46782	6619.08432576	3096.54002928
0.46797	7244.56241746	3390.2378745
0.46809	4729.78104112	2213.96320754
0.46812	8043.79971048	3765.46352047
0.46818	10870.01877856	5089.12539174
0.46827	7538.75509425	3530.17284798
0.46836	8437.32435362	3951.70523426
0.46838	4116.76305346	1928.20947898
0.46847	8601.38880878	4029.49261525
0.4685	3495.28733069	1637.54211443
0.46852	4611.6973905	2160.67246139
0.46854	7763.35097821	3637.44046733
0.46858	3829.89891026	1794.61403138
0.4686	6679.65009306	3130.08403361
0.46863	17938.57920048	8406.55637073
0.46864	12754.13808995	5977.09927447
0.4689	5328.40396966	2498.48862137
0.46896	9824.22572996	4607.16889831
0.46897	3389.64174968	1589.64029134
0.46901	4107.05311092	1926.24897955
0.46905	1487.14561884	697.54565252
0.46907	17113.235211	8027.30524043
0.46916	5199.18003446	2439.24730497
0.46917	15356.00843265	7204.57847634
0.46918	11809.36985555	5540.72014883
0.4692	5640.88765639	2646.70448838
0.46922	5238.74990118	2458.12622863
0.46924	4449.52500263	2087.89511223
0.46932	9065.08590625	4254.42611752
0.4694	7120.17737599	3342.21126028
0.46941	9639.84387087	4525.03911143
0.46943	7369.68705489	3459.55219418
0.46945	5568.20191736	2613.99239011
0.46946	8405.14915965	3945.88132448
0.46953	7286.10748702	3421.04604838
0.46963	10456.59217199	4910.72938173
0.46966	12315.53664283	5784.11493968
0.46972	7210.56711885	3386.94758706
0.46975	1599.01254213	751.13614166
0.46978	7255.97146863	3408.71027653
0.46984	6765.64214116	3178.76930361
0.46991	7473.39990394	3511.82534886
0.46994	5037.0286816	2367.10125863
0.46996	6724.83538834	3160.4036391
0.46998	6439.42578229	3026.40132916
0.47008	10313.21996098	4848.03843925
0.47011	11039.03735371	5189.56185035
0.47013	4090.64007725	1923.1326195
0.47015	1202.9805259	565.58129425
0.47018	18382.29368814	8642.98684629
0.47031	12524.88941664	5890.58074154
0.47033	3068.82415541	1443.36006502
0.47036	3369.16055784	1584.71835999
0.4704	6625.03161294	3116.41487073
0.47041	8381.7150015	3942.84255385
0.4705	3809.14742711	1792.20386446
0.47057	4103.9528226	1931.19707972
0.47059	9771.16196853	4598.21111078
0.4706	12564.98738612	5913.08306391
0.47061	3475.26519112	1635.49455159
0.47066	7531.21060504	3544.63958336
0.47067	10798.84678032	5082.69321409
0.47072	7649.01944447	3600.5464329
0.47073	12531.17943507	5898.80209546
0.47074	16431.22262915	7734.83374045
0.47076	8289.67013574	3902.4451131
0.47077	21471.12167086	10107.959949
0.47078	7708.63843482	3629.07280235
0.47084	11642.74714354	5481.87106506
0.47085	6331.0291681	2980.9650838
0.47089	7758.82919811	3653.5550811
0.47094	10248.73430203	4826.5389322
0.47096	9232.13955422	4347.96844445
0.471	11138.98612392	5246.46246437
0.47102	3619.20824106	1704.71946571
0.47109	9137.41673237	4304.54564845
0.47116	9057.41277971	4267.49060528
0.47135	10322.24299599	4865.38923616
0.47141	10313.80557159	4862.0310845
0.47142	10097.46756754	4760.14816069
0.47149	7044.95085879	3321.62388041
0.47152	9270.03003275	4371.00456104
0.47155	7963.55765134	3755.21561049
0.47157	4390.08195667	2070.2309483
0.47158	8068.02084117	3804.71726828
0.47161	7834.90427801	3695.01920655
0.47167	1647.02511302	776.85233506
0.47169	5975.01404557	2818.35437515
0.47174	20124.98789077	9493.76178759
0.47175	8708.72194446	4108.3395773
0.47176	11417.6643963	5386.39735559
0.47177	18858.50266126	8896.87580051
0.47178	21932.15531407	10347.15223408
0.4718	3180.35170523	1500.48993453
0.47182	10205.83592203	4815.31750474
0.47184	6458.7894059	3047.51519328
0.47189	10652.06153094	5026.60131584
0.4719	2869.25959291	1354.00360189
0.47193	4880.28567854	2303.15322028
0.47199	7112.31033685	3356.9393559
0.47201	10710.35633855	5055.39529536
0.47203	11648.15264317	5498.27749215
0.47209	4771.90068018	2252.76659211
0.4721	2499.48225315	1180.00557171
0.47211	10159.83126751	4796.55793971
0.47217	8942.26732217	4222.2703615
0.47218	6999.04374121	3304.80847373
0.47221	6571.55588452	3103.15440423
0.47222	14765.13119	6972.39025054
0.47223	2758.28751447	1302.54611296
0.47224	13010.62521244	6144.13765032
0.4723	10712.27920361	5059.40946787
0.47236	7673.20769605	3624.51638731
0.47242	8359.58466203	3949.23498602
0.47243	13863.62012617	6549.59005621
0.47244	7605.35134126	3593.07218766
0.47248	8688.73309641	4105.2526134
0.47251	5897.60498781	2786.67733279
0.47255	18809.16735227	8888.27203231
0.4726	10787.37494614	5098.11339954
0.47263	8570.90107356	4050.86497439
0.4727	12469.40496545	5894.28772717
0.47272	10454.71046311	4942.15073013
0.47278	3495.7129433	1652.70316534
0.47288	7322.65468994	3462.73694979
0.47292	1396.53911607	660.45127877
0.47295	4992.12773898	2361.02681415
0.47298	9347.69888833	4421.27462021
0.47302	8606.21099464	4070.90992469
0.47303	17595.78664193	8323.33495523
0.47312	8792.61223413	4159.96070021
0.47316	16596.73057304	7852.90903793
0.4732	19508.33279105	9231.34307672
0.47327	13491.30903208	6385.03182562
0.47329	7506.32288462	3552.66755807
0.47333	11198.51682217	5300.59396744
0.47335	5268.94849286	2494.0567691
0.47338	4874.06244766	2307.28368146
0.47341	8195.14943711	3879.66569502
0.47342	2379.87412745	1126.68000942
0.47344	3929.37956689	1860.32546215
0.47347	3822.08391785	1809.64207258
0.47357	8356.10588532	3957.20106411
0.47363	3359.09643146	1590.96884283
0.47366	8278.1466801	3921.02695649
0.4737	240.90128372	114.11493809
0.47375	10308.73150737	4883.76155162
0.47376	2008.43063145	951.51409596
0.47377	6503.70473208	3081.26019092
0.47387	10516.64510013	4983.5226136
0.47391	7989.69004448	3786.39400898
0.47394	4178.23304135	1980.23176762
0.47396	1971.1058183	934.22531364
0.474	4739.11493734	2246.3404803
0.47403	7182.78479499	3404.85547637
0.4741	7520.26929118	3565.35967095
0.4742	5904.49558784	2799.91180775
0.47424	7912.09795622	3752.23333476
0.47425	13712.95364965	6503.36826835
0.47431	7538.37581348	3575.52703208
0.4744	11773.7649608	5585.4740974
0.47441	7502.46528291	3559.24455487
0.4746	9575.72766324	4544.64034897
0.47461	6309.9194289	2994.75086016
0.47475	5565.39832408	2642.17285436
0.47476	7018.49347578	3332.09996256
0.47478	3041.12039332	1443.86314034
0.47486	5752.35529636	2731.56343602
0.47492	5093.86205652	2419.17696788
0.47502	11543.75570437	5483.51483469
0.47513	9573.07359029	4548.45445495
0.47518	7063.41611495	3356.39406951
0.47545	11646.89165348	5537.51463664
0.47552	8366.04153695	3978.22007166
0.47553	7601.83223537	3614.89928289
0.47555	7914.87000772	3763.91643217
0.47561	8737.79162526	4155.7810749
0.47574	5992.38178925	2850.81571241
0.47579	6284.31164168	2990.01263599
0.47584	12253.39918787	5830.65746956
0.47592	8835.35429314	4204.92181518
0.47607	3565.0371243	1697.20722377
0.47608	8534.17539629	4062.95022267
0.47619	4354.12700215	2073.39173716
0.47621	8306.94607087	3955.8507884
0.47633	8142.04600804	3878.30077501
0.47648	6054.44336833	2884.82117614
0.47773	8501.92040438	4061.62243478
0.47777	10142.57634122	4845.81869854
0.47783	7116.68141132	3400.56387876
0.47818	7553.10457345	3611.74354493
0.47832	7948.53247613	3801.94205398
0.47834	11306.57235028	5408.38581803
0.47874	6904.2027195	3305.31800993
0.47885	5312.98211444	2544.1214855
0.47937	10013.79988512	4800.31525093

购买 DOGE [[ Balance.right ]] USDT

卖 DOGE [[ Balance.left ]] DOGE

采购订单
215670.21872651 USDT

BID	DOGE	USDT

0.43015	3188.15842018	1371.38634444
0.42988	7684.35131186	3303.34894195
0.42963	7889.68165862	3389.643931
0.42943	2421.23298579	1039.75008109
0.42937	5535.80585212	2376.90895872
0.42884	11825.87833233	5071.40966404
0.42858	9893.11431114	4239.99093147
0.42856	4956.44937543	2124.13594434
0.4285	40284.60563643	17261.95351522
0.42841	7179.94759533	3075.96134932
0.42831	8824.11533183	3779.45683778
0.42828	2940.61833109	1259.40801884
0.4281	10066.57026804	4309.49873175
0.42803	6528.07791156	2794.21318849
0.42799	12276.34879	5254.15451862
0.42784	4549.37338108	1946.40390736
0.42783	7330.10805817	3136.04013053
0.42782	7525.69651937	3219.64348492
0.42775	9178.08006655	3925.92374846
0.42772	15836.41810563	6773.55275212
0.42768	8391.46359096	3588.86114857
0.42765	5795.1119005	2478.27960425
0.42747	2300.45573669	983.37581376
0.42746	5085.8988592	2174.01832635
0.42744	6457.91579029	2760.3715254
0.42738	9117.42904647	3896.60682587
0.42693	10281.45334444	4389.46087635
0.42676	6660.6901298	2842.51611979
0.42655	3984.7529277	1699.69636131
0.42653	6418.20674752	2737.55772401
0.42648	11897.26324568	5073.94482903
0.42644	6256.82887125	2668.16210385
0.42633	10128.8752148	4318.24337033
0.42631	10277.89937498	4381.57128255
0.426	2354.04502146	1002.82317914
0.4257	6664.12113642	2836.91636778
0.42568	9751.47383072	4151.00738026
0.42558	7112.33626095	3026.86806593
0.42553	6061.75915703	2579.46037409
0.42552	11568.53713987	4922.64392375
0.42548	5380.96733634	2289.49398226
0.4248	9397.57122176	3992.088255
0.42436	7690.31013955	3263.46001081
0.42423	2457.49743478	1042.54413675
0.42361	2489.17699178	1054.44026548
0.42358	12957.00007419	5488.32609142
0.42347	10664.95942232	4516.29036656
0.42346	9443.91492685	3999.12021493
0.42336	11624.69195177	4921.4295847
0.42333	2683.57290464	1136.03691772
0.42319	4429.6084632	1874.56600554
0.42297	8709.58135374	3683.89162519
0.42275	6776.40721072	2864.72614833
0.4223	5607.99870222	2368.25785195
0.42222	11716.72780733	4947.03681482
0.42221	10449.88450856	4412.04573836
0.42184	4701.49221157	1983.27747453
0.42154	933.99223284	393.71508583
0.41981	4001.21078413	1679.74829929
0.41901	7128.52662911	2986.92394286
0.4185	2900.72016809	1213.95139035
0.41801	5743.07862114	2400.66429442
0.4055	2923.70558671	1185.56261541
0.40528	7064.89893155	2863.26223898
0.4048	8483.15204518	3433.97994789
0.39552	8874.92223982	3510.2092443

交易

价钱	量	值

0.43015	1303.14914506	560.54960475
0.43015	699.34695481	300.82409261
0.43015	2412.40838424	1037.69746648
0.43015	1258.91210042	541.52104
0.43015	3254.69903766	1400.00879105
0.43015	162.65519226	69.96613095
0.43017	985.67556289	424.00805689
0.43017	3700.14635991	1591.69195964
0.43017	1165.96352515	501.56252962
0.43017	1917.9585096	825.04821207
0.43017	78.93873718	33.95707657
0.43028	1305.83971925	561.8767144
0.43028	431.28618502	185.57381969
0.43028	2922.16606398	1257.34961401
0.43028	282.00924152	121.34293644
0.43028	794.22175812	341.73773808
0.43028	207.94277034	89.47361522
0.43079	4465.70741356	1923.78209669
0.43028	84.15878558	36.21184226
0.43079	191.26718118	82.39598897
0.43079	1164.12615032	501.4939043
0.43079	895.53247695	385.78643575
0.43079	3558.05485668	1532.7744517
0.43083	1404.80854054	605.23366352
0.43079	804.92432646	346.7533506
0.43083	3260.48240904	1404.71363629
0.43083	4.50071035	1.93904104
0.43083	2809.21588162	1210.29447828
0.43083	2080.23008772	896.22552869
0.43083	1232.84077481	531.14479101
0.43083	1648.37099029	710.16767375
0.43108	2458.92595482	1059.9938006
0.43108	575.76268367	248.19977768
0.43111	460.27500472	198.42915728
0.43108	1538.50995026	663.22086936
0.43108	1991.80527426	858.62741763
0.43111	3086.39227364	1330.57457309
0.43111	1602.86318113	691.01034602
0.43111	2656.84616936	1145.39295207
0.43111	397.70895565	171.45630787
0.43111	15.18688513	6.54721805
0.43116	3598.73112652	1551.62891251
0.43116	253.94400658	109.49049788
0.43116	861.78157876	371.5657455
0.43116	3053.01460238	1316.33777596
0.43118	1510.82984761	651.43961369
0.43116	1888.56617591	814.27419241
0.43118	1321.43122507	569.77471562
0.43118	208.15920992	89.75408813
0.43118	586.4555471	252.8679028

USDⓢ | EUR | RUB | BTC

卖单3104747.62770217 DOGE

购买 DOGE [[ Balance.right ]] USDT

卖 DOGE [[ Balance.left ]] DOGE

采购订单215670.21872651 USDT

交易

卖单
3104747.62770217 DOGE

采购订单
215670.21872651 USDT