(33.06) DASH/USD 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为美元 (USD)

贸易

DASH/USD

持续

33.057 USD

低

29.017 USD

高

34.952 USD

音量

133143.025763 USD

USDⓢ | EUR | RUB | BTC

卖单
1145.78748523 DASH

ASK	DASH	USD

33.057	4.29548917	141.99598549
33.059	3.00575841	99.36736728
33.06	1.7236197	56.98286728
33.073	5.56357682	184.00417617
33.088	0.02053972	0.67961825
33.089	2.54742963	84.29189903
33.091	5.18625701	171.61843072
33.092	5.21713286	172.6453606
33.097	4.48679644	148.49950178
33.098	3.47864424	115.13616705
33.11	1.83888808	60.88558433
33.125	4.7552773	157.51856056
33.13	3.0468381	100.94174625
33.142	4.5261864	150.00686968
33.143	5.2573886	174.24563037
33.146	2.02793642	67.21798058
33.151	3.25887205	108.03486733
33.152	5.49908405	182.30563443
33.158	2.78518163	92.35105249
33.164	2.30756183	76.52798053
33.167	3.09711483	102.72200757
33.173	2.82685269	93.77518429
33.18	4.79879941	159.22416442
33.182	2.37503344	78.8083596
33.185	0.21301176	7.06879526
33.187	1.00142163	33.23417963
33.207	4.77228161	158.47315542
33.208	2.46945967	82.00581672
33.21	5.30298545	176.11214679
33.217	4.15606212	138.05191544
33.224	1.05261826	34.97218908
33.233	3.51459923	116.80067621
33.247	2.69401167	89.56780599
33.252	6.86684573	228.33635421
33.26	0.8840167	29.40239545
33.275	4.46117932	148.44574187
33.277	2.23949498	74.52367445
33.28	2.86408602	95.31678274
33.286	3.03552393	101.04044954
33.289	2.44634832	81.43648922
33.291	5.7187714	190.38361868
33.3	2.5447888	84.74146703
33.308	3.6855259	122.75749668
33.309	4.97831912	165.82283157
33.312	3.2297124	107.58817947
33.313	3.19163761	106.3230237
33.317	3.81354195	127.05577714
33.32	1.47308442	49.08317288
33.325	5.54551436	184.80426605
33.331	2.55539179	85.17376375
33.345	2.33502515	77.86141362
33.347	3.54341574	118.16228469
33.353	8.63657616	288.05572466
33.357	1.49866169	49.99085799
33.359	3.00837235	100.35629322
33.369	7.48682343	249.82781104
33.371	5.72896272	191.18121494
33.373	0.98838916	32.98551143
33.379	3.66447686	122.31657311
33.386	1.45910164	48.71356736
33.394	4.27407729	142.72853703
33.395	4.95602037	165.50630026
33.404	1.57420712	52.58481464
33.405	1.34607613	44.96567311
33.407	3.33068736	111.26827263
33.411	1.78409602	59.60843213
33.412	3.8353513	128.14675764
33.415	8.91103454	297.76221915
33.416	2.15872724	72.13602946
33.417	3.00871871	100.54235313
33.418	5.02548439	167.94163735
33.42	4.08461788	136.50792954
33.428	4.66881385	156.06910938
33.433	3.92294631	131.15586398
33.434	2.99515005	100.13984677
33.435	4.36473503	145.93491573
33.436	3.15257798	105.40959734
33.445	2.91798088	97.59187053
33.446	2.03117093	67.93454292
33.448	1.26135767	42.18989135
33.467	12.9335052	432.84561852
33.468	3.50859015	117.42549514
33.47	6.41536562	214.7222873
33.488	3.30651371	110.72853112
33.49	6.35393807	212.79338597
33.497	3.31567793	111.06526362
33.498	3.60499145	120.76000359
33.5	4.16110564	139.39703894
33.51	5.23965839	175.58095266
33.512	3.25077492	108.93996912
33.53	8.28659647	277.84957964
33.552	5.28779918	177.41623809
33.553	3.2849352	110.21943077
33.556	2.41391025	81.00117235
33.559	2.89573745	97.17805308
33.567	5.20565816	174.73832746
33.572	1.05898689	35.55230787
33.577	3.51638167	118.06954733
33.579	3.37604908	113.36435205
33.58	3.15001082	105.77736333
33.583	5.79742771	194.69501478
33.588	5.40024683	181.38349052
33.591	1.54604222	51.93310422
33.594	5.18754892	174.27051842
33.597	1.46063248	49.07286943
33.601	1.49303188	50.1673642
33.605	10.05440953	337.87843226
33.608	8.14587873	273.76669236
33.609	3.18428165	107.02052197
33.617	2.11954	71.25257618
33.618	3.9232841	131.89296488
33.619	3.18763789	107.16519823
33.621	9.25192001	311.05880266
33.623	3.32399678	111.76274373
33.627	3.2107678	107.96848881
33.632	3.35605007	112.87067595
33.637	4.54892988	153.01235438
33.639	11.74170501	394.97921482
33.647	3.99200153	134.31887548
33.649	2.03264917	68.39661192
33.653	3.0748744	103.47874819
33.659	2.83755576	95.50928933
33.663	0.95918344	32.28899214
33.668	3.22982633	108.74179287
33.67	1.99592904	67.20293078
33.671	1.78939779	60.25081298
33.68	2.86449144	96.4760717
33.683	3.7433981	126.0888782
33.687	1.03675536	34.92517781
33.688	4.42319415	149.00856452
33.695	3.8997774	131.4029995
33.697	3.30366168	111.32348763
33.701	0.68856428	23.20530481
33.702	1.67549425	56.46750721
33.707	1.78009653	60.00171374
33.712	3.19972682	107.86919056
33.72	2.28002421	76.88241636
33.721	6.63188977	223.63395494
33.725	5.04247975	170.05762957
33.727	3.51673067	118.6087753
33.728	2.48163497	83.70058427
33.73	3.91827063	132.16326835
33.731	5.29202517	178.50530101
33.733	9.92510818	334.80367424
33.734	1.84536179	62.25143462
33.737	4.95272218	167.08998819
33.738	3.89692547	131.47447151
33.741	0.70237941	23.69898367
33.744	5.72069752	193.03921712
33.747	3.47342418	117.2176458
33.748	2.63973769	89.08586757
33.752	1.46480355	49.44004942
33.753	4.66785921	157.55425192
33.765	2.08039212	70.24443993
33.771	3.21683746	108.63581786
33.774	2.22894874	75.28051474
33.775	5.02134772	169.59601924
33.778	0.735258	24.83554472
33.779	2.52882363	85.4211334
33.786	3.57247956	120.69979441
33.787	4.6916769	158.51768742
33.789	3.01321596	101.81355407
33.79	3.4464272	116.45477509
33.794	2.85691278	96.54651049
33.795	2.33233303	78.82119474
33.798	0.0453531	1.53284407
33.804	7.39190508	249.87595932
33.805	3.96544141	134.05174687
33.809	0.77846107	26.31899032
33.813	1.76342992	59.62685588
33.814	3.92172399	132.609175
33.822	1.78164758	60.25888445
33.824	1.86161708	62.96733611
33.828	4.30564068	145.65121292
33.83	2.07408933	70.16644203
33.832	3.94553799	133.48544128
33.838	2.3168292	78.39686647
33.839	4.01953489	136.01704115
33.844	4.56079919	154.35568779
33.845	3.0053971	101.71766485
33.854	2.85584876	96.68190392
33.855	4.7878264	162.09186277
33.858	1.4834341	50.22611176
33.86	3.08325877	104.39914195
33.861	2.43798589	82.55264022
33.865	3.57801599	121.1695115
33.868	4.21296468	142.68468779
33.871	3.39544334	115.00706137
33.872	3.95030606	133.80476687
33.883	0.64501897	21.85517777
33.884	5.08027121	172.13990968
33.891	1.96250453	66.51124102
33.893	0.91942573	31.16209627
33.896	4.85353293	164.5153522
33.904	3.27058264	110.88583383
33.905	3.44390346	116.76554681
33.907	0.50264962	17.04334068
33.91	2.34684781	79.58160924
33.922	3.38243831	114.73907235
33.928	6.99810105	237.43157243
33.942	4.75178197	161.28498362
33.944	2.00901645	68.19405439
33.946	2.26233803	76.79732676
33.947	4.44795284	150.99465506
33.956	4.11787106	139.82642971
33.963	2.97652186	101.09161193
33.964	2.6380674	89.59932117
33.967	3.36327222	114.24026748
33.969	2.70976226	92.04791421
33.972	5.13375849	174.40404342
33.978	6.0764438	206.46540745
33.98	4.43471063	150.6914672
33.983	1.77342559	60.26632182
33.992	2.95877505	100.5746815
33.996	2.11881493	72.03123236
34	2.55432782	86.84714588
34.002	1.91846804	65.23175029
34.005	2.33915364	79.54291953
34.011	5.4856825	186.57354751
34.012	4.31016481	146.59732552
34.013	0.77577916	26.38657657
34.019	3.1070736	105.6995368
34.029	4.10953248	139.84328077
34.03	4.14431818	141.03114766
34.045	1.54656173	52.65269409
34.056	1.53821505	52.38545174
34.058	0.44790173	15.25463712
34.07	1.0592983	36.09029308
34.071	1.93907001	66.06605431
34.072	2.29424405	78.16948327
34.074	3.56494936	121.47208449
34.078	2.25364021	76.79955107
34.079	2.34894904	80.04983433
34.083	4.16257142	141.87292171
34.091	5.07654765	173.06458594
34.092	4.23921189	144.52321176
34.098	2.078595	70.87593231
34.105	3.4126131	116.38716978
34.107	4.6611771	158.97876735
34.121	3.52444109	120.25745443
34.124	0.91669855	31.28142132
34.125	2.66314586	90.87985248
34.129	2.54639767	86.90600608
34.132	3.6956602	126.14027395
34.139	6.62688683	226.23528949
34.151	3.87298696	132.26637767
34.158	1.0594491	36.18866235
34.172	2.88736335	98.66698039
34.183	4.02728343	137.66462948
34.185	5.9166284	202.25994185
34.192	1.38568101	47.3792051
34.197	0.95589267	32.68866163
34.199	4.9469506	169.18076357
34.202	1.5802326	54.04711539
34.203	2.13319524	72.96167679
34.204	3.28599576	112.39419898
34.213	3.12590843	106.94670512
34.214	3.47595149	118.92620428
34.219	3.34139783	114.33929234
34.221	2.34757683	80.3364267
34.228	11.19407539	383.15081244
34.232	2.75107399	94.17476483
34.243	2.67733608	91.68001939
34.245	2.89661574	99.19460602
34.25	2.98364483	102.18983542
34.251	3.2387185	110.92934735
34.252	4.90514378	168.01098475
34.253	5.08389671	174.13871401
34.265	2.7597872	94.5641084
34.267	2.78254886	95.34960179
34.274	3.56269389	122.10777039
34.287	1.32133907	45.30475269
34.291	1.42361759	48.81727078
34.292	1.04140321	35.71179888
34.293	0.62379988	21.39196928
34.294	4.20101286	144.06953502
34.317	4.79583981	164.57883476
34.332	3.49528333	120.00006729
34.333	5.12381627	175.915984
34.342	3.26021681	111.96236569
34.345	2.46135682	84.53529998
34.346	3.72052141	127.78502835
34.348	2.34670869	80.60475008
34.352	2.2098656	75.91330309
34.367	2.22549106	76.48345126
34.374	2.99676177	103.01068908
34.375	5.90256275	202.90059453
34.38	3.3149174	113.96686021
34.382	2.38877609	82.13089952
34.385	2.17640092	74.83554563
34.392	3.32093074	114.21345001
34.393	3.16177992	108.74309679
34.396	3.14403476	108.14221961
34.407	2.03090994	69.87751831
34.409	3.34358195	115.04931132
34.41	3.87683817	133.40200142
34.415	3.49535453	120.29262615
34.427	1.83667066	63.23106081
34.439	2.69575742	92.83918978
34.444	2.49530447	85.94826716
34.455	3.19219463	109.98706597
34.465	2.75163613	94.83513922
34.468	1.99438298	68.74239256
34.469	3.32581494	114.63751517
34.476	2.40035738	82.75472103
34.485	3.99479699	137.7605742
34.489	5.65781808	195.13248776
34.505	1.14997297	39.67981733
34.508	3.80908633	131.44395108
34.546	0.53009068	18.31251263
34.566	3.09126335	106.85260896
34.681	3.39895719	117.87923431
34.712	3.12045873	108.31736344
34.717	0.83995386	29.16067816
34.722	1.99374379	69.22677188
34.743	2.72132588	94.54702505
34.748	2.48774597	86.44419697
34.767	3.74384407	130.16222678
34.783	0.85709796	29.81243834
34.818	1.06558676	37.10159981
34.824	2.80041059	97.52149839
34.879	2.79264335	97.4046074
34.884	3.05698499	106.63986439
34.895	3.74930818	130.83210894
34.911	1.54587379	53.96799988
34.944	0.70111896	24.49990094
34.951	2.71762106	94.98357367
34.952	1.92614636	67.32266757
34.963	1.35308001	47.30773639
34.964	1.77684195	62.12550194
34.976	3.51851444	123.06356105
34.987	2.6732679	93.52962402
34.99	2.78066895	97.29560656
35.002	4.84720402	169.66183511
35.014	5.85361976	204.95864227
35.015	1.34965768	47.25826367
35.016	4.06405266	142.30686794
35.031	0.4900057	17.16538967
35.039	2.3289824	81.60521431
35.131	3.29219457	115.65808744
35.164	5.37581351	189.03510627
35.216	3.03431209	106.85633456
35.39	3.18964297	112.88146471

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单
4072.23544035 USD

BID	DASH	USD

32.915	3.085033	101.5438612
32.832	1.3185576	43.29088313
32.759	1.10899322	36.32950889
32.727	1.81568157	59.42181074
29.407	3.40644637	100.1733684
29.385	0.30416419	8.93786473
29.38	4.18381842	122.92058518
29.37	2.79539161	82.10065159
29.355	7.50534809	220.31949319
29.331	3.24115292	95.0662563
29.326	2.85389997	83.69347052
29.325	3.02009536	88.56429643
29.286	1.79913605	52.68949836
29.221	1.03266911	30.17562406
29.211	0.25505363	7.45197931
29.169	10.74482547	313.41581413
29.167	2.75651287	80.39961525
29.156	2.65308056	77.3532168
29.13	3.99872089	116.48273953
29.122	4.58567002	133.54388232
29.101	3.73082083	108.57061698
29.087	4.78176199	139.087111
29.083	1.58205492	46.01090325
29.082	6.61969734	192.51403805
29.078	2.31619146	67.35021527
29.071	3.04751418	88.59428472
29.068	2.52840945	73.49580589
29.06	3.47186336	100.89234924
29.054	2.49392775	72.45857684
29.051	4.53360652	131.70580301
29.04	1.5482431	44.96097962
29.037	1.94537634	56.48789279
29.022	3.83104999	111.18473281
29.009	4.84189922	140.45865447
28.99	5.37784977	155.90386483
28.98	2.66558846	77.24875357
28.979	1.79003996	51.873568
28.978	0.82438007	23.88888567
28.976	8.45377851	244.9566861
28.973	2.79962398	81.11350557
28.969	2.68939569	77.90910374
28.963	4.54699751	131.69468887

交易

价钱	量	值

33.057	1.11478876	36.85157204
33.052	0.64355752	21.27086315
33.052	0.99681539	32.94674227
33.047	0.03023745	0.99925701
33.052	0.23760044	7.85316974
33.047	1.09591333	36.21664782
33.047	1.76332596	58.272633
33.047	1.54669968	51.11378432
33.047	0.03466421	1.14554815
33.203	0.51546401	17.11495153
33.203	1.49888207	49.76738137
33.045	0.78604014	25.97469642
33.203	1.10517317	36.69506476
33.037	0.84058134	27.77028572
33.045	1.18883867	39.28517385
33.045	0.40459259	13.36976214
33.037	0.02939757	0.97120752
33.025	1.40707469	46.46864163
33.025	1.346157	44.45683493
33.025	0.20004628	6.6065284
33.025	0.27385557	9.04408021
33.025	0.11774017	3.88836911
33.025	0.57046259	18.83952703
33.025	1.72756874	57.05295764
33.023	0.91382803	30.17734303
33.023	0.28362803	9.36624843
33	0.14408678	4.75486374
33.023	0.63279118	20.89666314
33	0.81678222	26.95381326
33	0.84717341	27.95672253
33	0.77264699	25.49735067
32.987	0.45539717	15.02218644
32.987	0.08803601	2.90404386
32.987	2.49029104	82.14723054
32.982	0.8689507	28.65973199
32.982	0.25148871	8.29460063
32.987	0.65226027	21.51610953
32.963	0.74429324	24.53413807
33	0.14408678	4.75486374
33	0.81678222	26.95381326
32.963	1.53650484	50.64780904
32.963	1.01886722	33.58492017
32.932	0.18042468	5.94174556
33	0.84717341	27.95672253
33	0.77264699	25.49735067
32.932	0.73246458	24.12152355
32.932	0.47662291	15.69614567
32.987	2.49029104	82.14723054
32.932	0.04444902	1.46379513
32.987	0.45539717	15.02218644

USDⓢ | EUR | RUB | BTC

卖单1145.78748523 DASH

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单4072.23544035 USD

交易

卖单
1145.78748523 DASH

采购订单
4072.23544035 USD