(22.31) DASH/USD 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为美元 (USD)

贸易

DASH/USD

持续

22.311 USD

低

21.653 USD

高

22.594 USD

音量

76424.733545 USD

USDⓢ | EUR | RUB | BTC

卖单
971.82535466 DASH

ASK	DASH	USD

22.311	0.22990804	5.12947828
22.312	11.15641604	248.9219547
22.313	2.87534932	64.15766938
22.314	3.78615995	84.48437313
22.315	9.70923421	216.66156139
22.316	7.0521739	157.37631275
22.317	3.18465289	71.07189855
22.32	2.5899267	57.80716394
22.321	7.99478337	178.45155962
22.322	9.45391798	211.03035715
22.324	5.81119293	129.72907097
22.325	3.99704338	89.23399346
22.326	13.71515195	306.20448244
22.327	11.37483019	253.96583365
22.328	19.64615053	438.65924901
22.329	3.46069249	77.27380261
22.331	4.03095574	90.01527263
22.334	9.75251244	217.81261285
22.335	5.2427339	117.09646166
22.336	5.47428972	122.27373518
22.337	15.44534771	345.00273181
22.338	19.48645394	435.28840812
22.339	1.04086187	23.25181331
22.34	6.30049823	140.75313046
22.343	2.85847245	63.86684995
22.345	1.58901495	35.50653905
22.346	2.39158621	53.44238545
22.347	8.69223523	194.24538069
22.348	16.70777363	373.3853251
22.349	1.85184317	41.38684302
22.35	1.07385369	24.00062997
22.354	3.32392115	74.30293338
22.356	4.64357138	103.81168177
22.358	3.62545135	81.05784128
22.359	5.31229421	118.77758624
22.361	2.11015748	47.18523141
22.365	0.02259483	0.50533337
22.367	3.2226839	72.0817708
22.368	8.10577127	181.30989176
22.371	3.38251747	75.67029832
22.375	2.46396396	55.13119361
22.376	3.41863073	76.49528121
22.377	3.16693563	70.86651859
22.381	3.22593165	72.19957626
22.383	1.93008279	43.20104309
22.384	7.88001743	176.38631016
22.387	7.19958326	161.17707043
22.388	2.67074048	59.79253787
22.39	2.94603006	65.96161304
22.391	11.84429509	265.20561137
22.392	0.95269817	21.33281742
22.395	3.4921395	78.2064641
22.397	15.58909092	349.14886934
22.398	8.85238493	198.27571766
22.399	4.94413372	110.74365119
22.402	3.25851331	72.99721517
22.405	5.55539574	124.46864156
22.406	2.97400063	66.63545811
22.408	3.37570455	75.64278756
22.413	7.03000738	157.56355541
22.416	4.39185597	98.4478434
22.417	7.08638021	158.85538517
22.419	3.46991703	77.7920699
22.421	13.73006524	307.84179274
22.425	7.15729539	160.50234911
22.426	6.66220849	149.40668759
22.429	0.23207816	5.20528105
22.43	16.29879705	365.58201784
22.432	6.23899361	139.95310467
22.435	7.96507263	178.69640445
22.436	3.83104974	85.95343196
22.44	17.96773732	403.19602547
22.441	0.99128246	22.24536969
22.442	2.56233899	57.50401162
22.445	10.51984806	236.11798971
22.446	5.19246394	116.5500456
22.448	3.25537055	73.07655811
22.449	1.32549423	29.75601997
22.45	4.19454974	94.16764166
22.451	9.62795207	216.15715193
22.452	2.99735095	67.29652353
22.455	4.38231207	98.40481753
22.456	2.9252776	65.69003378
22.459	3.51373828	78.91504803
22.46	69.74264075	1566.41971125
22.461	13.8935141	312.06222019
22.464	4.35105598	97.74212153
22.469	10.19241764	229.01343195
22.47	25.13358892	564.75174303
22.475	2.59434145	58.30782409
22.479	18.42291314	414.12866448
22.48	16.53411953	371.68700702
22.481	2.65532842	59.69443821
22.482	2.29935997	51.69421085
22.485	9.60102019	215.87893896
22.486	2.99348172	67.31142995
22.488	3.51582882	79.0639585
22.489	11.18632029	251.56915699
22.49	3.00501834	67.58286247
22.494	2.83444031	63.75790033
22.495	2.7867524	62.68799524
22.5	3.50478059	78.85756328
22.501	9.03853967	203.37618112
22.504	0.92816686	20.88746702
22.506	0.55842287	12.5678651
22.507	6.23001872	140.21903134
22.508	2.39945557	54.00694597
22.512	2.858775	64.35674281
22.515	1.80105876	40.55083797
22.516	9.77580122	220.11194027
22.523	1.76426711	39.73658812
22.531	2.89983094	65.33609091
22.544	18.77048586	423.16183323
22.545	16.89307898	380.85446561
22.549	5.03616955	113.56058718
22.553	4.33705194	97.8135324
22.555	13.00169547	293.25324134
22.557	10.63573266	239.91022162
22.56	6.44393054	145.37507299
22.561	3.4274262	77.3261625
22.562	1.67809088	37.86108643
22.563	14.3914181	324.71356658
22.564	30.60078969	690.47621857
22.565	10.5245722	237.4869717
22.566	4.06909826	91.82327133
22.567	4.23437517	95.55714446
22.572	20.89066695	471.54413441
22.575	9.19243623	207.5192479
22.583	5.23196046	118.15336306
22.584	5.13422152	115.95125881
22.585	4.24468951	95.86631259
22.598	1.47843714	33.40972249
22.6	3.14147327	70.9972959
22.602	4.97012804	112.33483396
22.603	3.26045969	73.69617038
22.605	2.10554397	47.59582144
22.616	2.83916296	64.2105095
22.624	6.12114454	138.48477407
22.628	5.20395555	117.75510619
22.633	3.36508222	76.16190588
22.638	1.93766192	43.86479054
22.644	4.14846641	93.93787339

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单
21290.40560263 USD

BID	DASH	USD

22.227	2.50570169	55.69423147
22.216	3.3286579	73.9494639
22.213	2.29508085	50.98063092
22.208	4.46207907	99.09385199
22.207	1.98549784	44.09195053
22.206	8.8255371	195.97987686
22.203	4.78457805	106.23198645
22.202	3.40259777	75.54447569
22.198	3.87272303	85.96670582
22.197	3.07262938	68.20315435
22.196	10.66028483	236.61568209
22.193	2.94782313	65.42103872
22.192	4.74697822	105.34494066
22.189	5.17689077	114.8700293
22.185	3.04658862	67.58856853
22.182	5.24139031	116.26451986
22.176	4.59468425	101.89171793
22.15	3.62870072	80.37572094
21.856	17.2749838	377.56204594
21.854	1.02365443	22.37094391
21.852	6.9706501	152.32264597
21.851	12.08861963	264.14842755
21.85	2.7180172	59.38867582
21.849	5.07525558	110.88925916
21.848	12.43408044	271.65978945
21.847	0.50621961	11.05937982
21.842	1.24841658	27.26791494
21.841	1.42897194	31.21017613
21.84	0.32119846	7.01497437
21.839	3.70677974	80.95236274
21.838	0.56200602	12.27308747
21.837	7.51749518	164.15954223
21.836	3.61950526	79.03551685
21.834	7.85864529	171.58566125
21.833	2.37954324	51.95256756
21.832	5.74865467	125.50462876
21.83	7.6700114	167.43634887
21.829	11.95931464	261.05987926
21.828	2.43491712	53.14937089
21.827	20.33901903	443.93976836
21.826	6.94952536	151.6803405
21.825	3.29462849	71.9052668
21.824	9.58550619	209.19408709
21.823	8.97014855	195.75555181
21.822	6.95738951	151.82415389
21.821	13.59583082	296.67462432
21.82	7.43189198	162.163883
21.819	3.32227107	72.48863248
21.818	12.04567315	262.81249677
21.817	1.32141063	28.82921571
21.816	3.95817809	86.35161321
21.815	7.48277514	163.23673968
21.812	2.98061584	65.01319271
21.811	13.38492974	291.93870256
21.81	2.36059769	51.48463561
21.809	5.48335928	119.58658253
21.808	10.56676442	230.43999846
21.807	6.5099306	141.9620566
21.806	0.6106085	13.31492894
21.805	4.63777804	101.12675019
21.804	21.53906528	469.63777935
21.803	8.87469989	193.4950817
21.802	2.02175396	44.07827984
21.801	2.72783016	59.46942532
21.799	11.02249593	240.27938878
21.798	7.74630723	168.854005
21.797	10.57286737	230.45679007
21.795	0.41319039	9.00548456
21.794	9.87229051	215.15669938
21.793	4.71288705	102.70794748
21.792	20.80116466	453.29898026
21.791	4.77482505	104.04821267
21.79	10.29827207	224.39934841
21.788	23.01240944	501.39437689
21.786	2.61836714	57.04374651
21.785	1.50193868	32.71973415
21.783	12.47240947	271.68649547
21.782	22.93576062	499.58673782
21.781	0.65174085	14.19556745
21.78	6.78690196	147.81872468
21.779	6.33911947	138.05968293
21.778	13.5083934	294.18579147
21.777	11.49213227	250.26416445
21.776	5.81190643	126.56007442
21.775	2.38563047	51.94710349
21.773	2.63587115	57.39082255
21.772	21.43511043	466.68522428
21.771	18.755557	408.32723148
21.77	5.83184293	126.95922058
21.769	4.13077491	89.92283903
21.766	5.57992783	121.45270915
21.764	13.04014245	283.80566027
21.763	17.01317054	370.25763045
21.762	0.18464396	4.01822185
21.761	14.70993948	320.10299303
21.76	8.63259472	187.84526111
21.759	2.0642848	44.91677297
21.756	8.58472377	186.76925034
21.754	5.14738148	111.97613672
21.753	4.79124565	104.22396662
21.752	12.81592031	278.77189858
21.75	0.07880526	1.71401441
21.747	2.94121174	63.96253171
21.746	1.79245429	38.97871101
21.745	0.08165832	1.77566016
21.744	2.84418003	61.84385056
21.742	6.72390508	146.19114425
21.741	4.99581342	108.61397957
21.74	1.03142705	22.42322407
21.738	4.18947054	91.07071059
21.736	7.71351893	167.66104747
21.735	2.7704876	60.21654798
21.734	3.76192524	81.76168317
21.732	12.59113694	273.630588
21.731	5.4700816	118.87034325
21.729	18.3390885	398.49005402
21.728	8.21802618	178.56127284
21.727	3.40636521	74.01009691
21.726	2.88961003	62.7796675
21.725	1.82130979	39.56795519
21.723	7.23196276	157.09992704
21.722	9.35686897	203.24990776
21.721	2.74427917	59.60848785
21.719	10.15214603	220.49445963
21.718	7.48856907	162.63674305
21.717	5.67155996	123.16926765
21.716	6.14636979	133.47456637
21.714	1.39662989	30.32642143
21.712	1.08175318	23.48702503
21.71	5.19129425	112.70299818
21.709	6.38567268	138.62656821
21.708	1.8545202	40.2579245
21.707	5.11039364	110.93131474
21.706	3.83228847	83.18365352
21.703	3.77272389	81.87942658
21.702	5.37412321	116.6292219
21.7	8.6503405	187.71238885
21.699	5.20952504	113.04148385
21.694	4.15592418	90.15861916
21.693	4.27491707	92.735776
21.692	5.65019307	122.56398806
21.689	2.20632437	47.85296926
21.688	2.37389698	51.48507771
21.683	4.29968595	93.23009044
21.674	6.07951138	131.76732965
21.673	4.11082776	89.09397004
21.672	12.02174382	260.53523205
21.667	2.79094802	60.47147075
21.663	3.40806314	73.8288718
21.662	4.39346293	95.17119399
21.66	3.4321043	74.33937913
21.652	2.28313828	49.43451004
21.641	2.35194683	50.89848135
21.626	2.04479811	44.22080392
21.621	2.65281839	57.35658641
21.599	4.30649365	93.01595634

交易

价钱	量	值

22.311	1.06751431	23.81731177
22.423	1.46744299	32.90447417
22.423	0.84094399	18.85648709
22.423	0.64173641	14.38965552
22.311	0.64523559	14.39585125
22.311	0.33153205	7.39681157
22.311	0.66246542	14.78026599
22.311	0.6044205	13.48522578
22.431	0.57604632	12.92129501
22.311	0.02183997	0.48727157
22.431	0.11025222	2.47306755
22.431	0.02699935	0.60562241
22.431	0.17412637	3.90582861
22.431	1.61940982	36.32498167
22.311	0.5223662	11.65451229
22.407	0.44067141	9.87412428
22.407	1.43913378	32.24667061
22.407	0.25761225	5.77231769
22.407	0.31625515	7.08632914
22.407	1.38206972	30.96803622
22.311	1.36759441	30.51239888
22.311	0.87719777	19.57115945
22.311	1.47560479	32.92221847
22.311	0.5053881	11.2757139
22.31	0.47622227	10.62451884
22.311	0.85301935	19.03171472
22.311	0.21912761	4.88895611
22.31	0.9304595	20.75855145
22.31	1.92421993	42.92934664
22.441	0.29741388	6.67426488
22.441	0.45354939	10.17810186
22.441	0.2523925	5.66394009
22.442	0.17767397	3.98735923
22.442	0.99236531	22.27066229
22.31	0.01927601	0.43004778
22.31	0.9708979	21.66073215
22.31	0.31939859	7.12578254
22.31	1.46780432	32.74671438
22.31	1.26837102	28.29735746
22.454	0.83038805	18.64553327
22.31	0.12732865	2.84070218
22.31	0.51761713	11.54803817
22.309	1.89980309	42.38270714
22.309	0.90257011	20.13543658
22.309	0.04139659	0.92351653
22.309	0.82787521	18.46906806
22.309	0.59791862	13.33896649
22.309	0.88744204	19.79794448
22.309	1.25873768	28.0811789
22.309	0.22345645	4.98508994

USDⓢ | EUR | RUB | BTC

卖单971.82535466 DASH

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单21290.40560263 USD

交易

卖单
971.82535466 DASH

采购订单
21290.40560263 USD