(23.56) DASH/USD 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为美元 (USD)

贸易

DASH/USD

持续

23.56 USD

低

23.213 USD

高

24.242 USD

音量

86945.547417 USD

USDⓢ | EUR | RUB | BTC

卖单
1490.59333448 DASH

ASK	DASH	USD

23.583	3.22103161	75.96158846
23.6	3.18950077	75.27221817
23.721	4.82139416	114.36829087
23.722	3.06959573	72.81694991
23.723	7.5723778	179.63951854
23.726	11.27600739	267.53455134
23.727	2.72310826	64.61118969
23.73	4.3522393	103.27863859
23.731	8.73221582	207.22421363
23.732	1.44729372	34.34717456
23.734	2.11579658	50.21631603
23.735	6.56774015	155.88531247
23.737	6.41719405	152.32493516
23.738	2.14799504	50.98910626
23.739	7.27078669	172.60120523
23.741	7.6418183	181.42440828
23.742	2.64464548	62.78917298
23.743	3.02737608	71.87899026
23.746	9.58846583	227.6877096
23.747	0.93345751	22.16681549
23.748	7.04424341	167.2866925
23.75	6.93282189	164.65451988
23.751	6.94159129	164.86973473
23.752	8.7723669	208.36125861
23.753	0.20375334	4.83975309
23.754	2.97980633	70.78231957
23.756	5.47516759	130.06808126
23.757	1.57872952	37.5058772
23.758	2.85234863	67.76609875
23.759	7.14446341	169.74530617
23.76	6.11434771	145.2769016
23.761	0.74312815	17.65746796
23.762	25.17731298	598.26331104
23.764	0.88232328	20.96753043
23.767	17.70120614	420.70456634
23.768	1.87032733	44.45393998
23.769	3.64775809	86.70356204
23.77	19.36579714	460.32499803
23.771	0.47217023	11.22395853
23.773	5.39051446	128.14870026
23.774	5.7207397	136.00486561
23.775	8.44832049	200.85881965
23.776	4.39866806	104.5827318
23.779	2.12315944	50.48660832
23.78	7.84290607	186.50430635
23.782	6.95598927	165.42733683
23.783	0.6745894	16.0437597
23.784	15.70815663	373.6027973
23.785	2.65629498	63.17997611
23.786	6.86121426	163.20084238
23.787	11.01092714	261.91692386
23.788	6.06902279	144.36991414
23.789	4.12499411	98.12948488
23.79	1.27736726	30.38856712
23.791	5.90145973	140.40162843
23.792	6.84844133	162.93811611
23.793	4.73203668	112.58934873
23.794	4.71456046	112.17825158
23.795	4.73274515	112.61567084
23.796	6.7769718	161.26482096
23.797	5.33139844	126.87128867
23.799	17.60862786	419.06773444
23.8	16.40281375	390.38696724
23.801	6.89799851	164.17926254
23.802	12.56985691	299.18773419
23.803	10.16825719	242.03502588
23.804	4.66812415	111.12002728
23.805	3.80982665	90.6929234
23.806	1.97136853	46.93039923
23.807	21.29590147	506.99152629
23.808	11.47955151	273.30516236
23.809	20.04816971	477.32687262
23.811	1.62615007	38.72025932
23.812	13.6898114	325.98178906
23.813	2.92574556	69.67077901
23.814	9.85818686	234.76286188
23.815	6.83757795	162.83691887
23.816	20.02718371	476.96740724
23.817	10.57079754	251.764685
23.818	18.08722364	430.80149262
23.819	5.47212785	130.34061326
23.821	11.87758622	282.93598135
23.822	3.09342357	73.69153628
23.823	2.74171502	65.31587692
23.824	14.03179918	334.29358367
23.825	9.03709266	215.30873264
23.827	6.39920567	152.4738735
23.828	4.52520717	107.82663644
23.829	8.28977366	197.53701655
23.83	14.36034419	342.20700206
23.831	8.5820165	204.51803521
23.832	11.95923449	285.01247638
23.833	1.19288014	28.42991237
23.834	11.85559324	282.56620928
23.837	8.08217105	192.65471133
23.838	0.21426344	5.10761188
23.839	4.86153381	115.8941045
23.84	4.61369311	109.99044374
23.841	12.08824123	288.19575916
23.843	4.10707231	97.92492509
23.844	5.25245014	125.23942113
23.845	7.06755173	168.525771
23.846	4.00016672	95.38797561
23.847	18.93316683	451.4992294
23.848	9.35637807	223.13090422
23.849	4.00067868	95.41218584
23.85	3.05547674	72.87312024
23.851	5.99377151	142.95744429
23.852	4.28672336	102.24692558
23.854	14.72239598	351.1880337
23.855	15.81816412	377.34230508
23.856	16.21437901	386.81022566
23.857	15.16745234	361.84991047
23.858	9.90457414	236.30332983
23.86	7.5904766	181.10877168
23.861	5.6838081	135.62134507
23.864	2.29107848	54.67429685
23.865	12.80458828	305.5814993
23.866	8.04049363	191.89442097
23.867	22.5057633	537.14505267
23.869	5.94852208	141.98527353
23.87	2.40092566	57.3100955
23.872	2.17438656	51.90695596
23.873	3.04067131	72.58994618
23.874	1.99169523	47.54973192
23.875	4.75293322	113.47628063
23.876	7.98541063	190.6596642
23.877	3.49606194	83.47547094
23.878	2.45237876	58.55790004
23.88	4.76964621	113.89915149
23.881	2.92766717	69.91561969
23.884	14.18422585	338.7760502
23.885	1.71594175	40.9852687
23.887	3.35285707	80.08969683
23.894	6.48721716	155.00556683
23.895	5.73972428	137.15071167
23.896	6.60768123	157.89715067
23.897	5.23171053	125.02218654
23.899	2.5581812	61.1379725
23.9	5.12330413	122.44696871
23.902	22.47374784	537.1675209
23.904	5.18350847	123.90658646
23.905	9.31113393	222.58265661
23.907	1.37341123	32.83414228
23.908	2.69473402	64.42570095
23.91	1.63067815	38.98951457
23.911	1.40415978	33.5748645
23.913	3.22011898	77.00270517
23.916	2.72411023	65.14982026
23.917	2.53342865	60.59201302
23.92	1.19859473	28.67038594
23.921	4.48969082	107.39789411
23.922	3.81736952	91.31911365
23.928	3.71672159	88.93371421
23.932	3.24778247	77.72593007
23.933	2.85534105	68.33687735
23.936	2.58509729	61.87688873
23.939	2.49325884	59.68612337
23.94	3.9318562	94.12863742
23.944	2.0969178	50.2085998
23.945	0.94916551	22.72776813
23.946	3.63813983	87.11889636
23.947	3.16018176	75.67687261
23.948	5.67313957	135.86034641
23.949	7.91624585	189.58617186
23.95	3.89469055	93.27783867
23.952	3.19583221	76.54657309
23.953	7.53468779	180.47837663
23.955	3.45495386	82.76341972
23.959	4.85839966	116.40239745
23.963	3.87713751	92.90784615
23.964	2.60245164	62.3651511
23.965	12.25778128	293.75772837
23.968	2.93163516	70.26543151
23.969	4.19036321	100.43881578
23.971	9.08196931	217.70388633
23.972	3.37135363	80.81808922
23.99	1.28614088	30.85451971
23.991	7.15436292	171.64032081
23.993	3.76637655	90.36667257
23.996	4.51760761	108.40451221
23.999	3.20159375	76.83504841
24.002	3.29877974	79.17731132
24.003	4.62735723	111.07045559
24.006	3.81647232	91.61823452
24.019	3.77756087	90.73323453
24.025	4.38169194	105.27014886
24.026	1.1586298	27.83723958
24.027	6.45010423	154.97665434
24.029	4.33922812	104.26731249
24.045	2.78361741	66.93208062
24.046	1.52958341	36.78036268
24.059	4.03936008	97.18296416
24.062	4.15858635	100.06390476
24.066	3.39693222	81.75057081
24.067	1.2100344	29.1218979
24.072	4.57899919	110.2256685
24.076	2.75600344	66.35353882
24.077	1.01020915	24.3228057
24.084	2.71092895	65.29001283
24.085	5.89784077	142.04949495
24.091	3.88077917	93.49185098
24.094	3.35036336	80.7236548
24.095	2.43211101	58.60171478
24.106	2.90973354	70.14203671
24.107	2.87978233	69.42291263
24.109	3.48520823	84.02488521
24.117	3.55109721	85.64181141
24.12	3.59518152	86.71577826
24.126	2.92751164	70.62914582
24.131	2.55258852	61.59651357
24.136	4.22870617	102.06405212
24.137	5.72477809	138.17896876
24.138	2.99503028	72.2940409
24.141	4.71328073	113.7833101
24.142	3.54946019	85.6910679
24.15	4.46494344	107.82838408
24.153	2.41111643	58.23569513
24.155	8.70693777	210.31608184
24.156	1.84956854	44.67817765
24.157	3.74596408	90.49125428
24.159	1.69489795	40.94703957
24.16	4.87569955	117.79690113
24.164	2.49494209	60.28778067
24.171	4.6800524	113.12154656
24.175	9.85152041	238.16050592
24.177	0.94180824	22.77009781
24.178	4.20127215	101.57835804
24.179	5.5663313	134.5883245
24.184	0.34873491	8.43380506
24.185	5.38119078	130.14409902
24.19	3.55324407	85.95297405
24.194	3.29771196	79.78484316
24.198	3.12430106	75.60183705
24.2	5.37581187	130.09464725
24.204	3.5727223	86.47417055
24.208	5.05272348	122.31633
24.21	8.55133802	207.02789348
24.212	2.09330164	50.68301931
24.214	3.99420777	96.71574694
24.217	1.65560364	40.09375335
24.219	2.0501227	49.65192167
24.221	1.98898683	48.17525002
24.222	5.03412962	121.93668767
24.223	3.51127475	85.05360827
24.224	10.86897473	263.29004386
24.227	1.84462547	44.68974126
24.241	2.27588311	55.16968247
24.242	1.78007845	43.15266178
24.243	2.86931585	69.56082415
24.245	3.43429244	83.2644202
24.246	1.18691374	28.77791054
24.247	5.42870548	131.62982176
24.248	12.01172303	291.26026003
24.249	6.15892806	149.34784653
24.259	1.60315023	38.89082143
24.268	4.11601614	99.88747969
24.27	4.75191097	115.32887924
24.272	3.49293033	84.78040497
24.281	3.56034584	86.44875734
24.287	3.45448959	83.89918867
24.295	6.97217954	169.38910192

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单
17799.60581639 USD

BID	DASH	USD

23.57	5.14172342	121.19042101
23.56	5.60877812	132.14281251
23.559	5.46417324	128.73045736
23.558	6.93594926	163.39709267
23.557	3.9028103	91.93850224
23.556	4.08808281	96.29887867
23.552	2.94182449	69.28585039
23.55	7.85059227	184.88144796
23.549	0.04526821	1.06602108
23.548	4.47461775	105.36829878
23.547	6.36947097	149.98193293
23.54	6.23527046	146.77826662
23.539	12.87149478	302.98211563
23.538	7.32700239	172.46298225
23.537	2.87151681	67.58689116
23.536	9.53155401	224.33465518
23.534	1.28935612	30.34370694
23.532	1.47339186	34.67185725
23.53	4.40097273	103.55488832
23.529	6.23400492	146.67990176
23.528	7.83666847	184.38113576
23.523	6.62424663	155.82215349
23.521	2.95498164	69.50412316
23.52	8.39502527	197.45099435
23.519	8.41418527	197.89322336
23.518	0.29878436	7.02681058
23.517	3.11164928	73.17665611
23.516	5.7631749	135.52682095
23.515	1.42385058	33.48184639
23.514	8.41002424	197.75330999
23.513	5.00653992	117.72594782
23.512	7.01782715	165.00315195
23.511	4.34525536	102.16129877
23.509	11.84280401	278.41247947
23.508	3.78476423	88.97223751
23.505	12.72524861	299.10696859
23.503	0.58351877	13.71444165
23.502	3.7177633	87.37487307
23.501	6.29207104	147.8699615
23.5	4.58605125	107.77220438
23.499	7.21571852	169.5621695
23.498	1.36354828	32.04065749
23.497	3.85666444	90.62004434
23.496	11.56672317	271.77172759
23.495	1.09063748	25.6245276
23.494	2.0767138	48.79031401
23.492	3.65049369	85.75739776
23.491	6.5600972	154.10324333
23.488	2.3333607	54.80597613
23.486	2.94858542	69.25047718
23.485	7.21574393	169.46174619
23.484	10.87075241	255.28874961
23.481	2.01690966	47.35905572
23.479	0.90662449	21.2866364
23.477	5.43925926	127.69748964
23.474	12.63765513	296.65631654
23.473	2.29685456	53.91406708
23.472	1.25919879	29.55591399
23.471	7.12042497	167.12349447
23.469	7.36706036	172.89753959
23.467	0.35334166	8.29186873
23.466	10.15927049	238.39744133
23.465	5.89491179	138.32410515
23.461	4.86722618	114.18999341
23.457	1.12108128	26.29720359
23.456	14.2545828	334.35549414
23.455	2.34045311	54.8953277
23.454	7.78194329	182.51769792
23.448	2.61841125	61.396507
23.445	2.80669062	65.80286158
23.443	6.91930163	162.20918811
23.441	4.68640984	109.85413306
23.44	5.50007515	128.92176151
23.438	13.8790408	325.29695828
23.437	7.2813156	170.65219372
23.435	1.23986865	29.05632181
23.434	1.8839848	44.1492998
23.432	6.09620841	142.84635547
23.429	3.82100718	89.52237722
23.428	9.12390032	213.7547367
23.427	1.8150402	42.52094676
23.426	11.52077955	269.88578175
23.422	7.21686191	169.03333966
23.421	3.78842661	88.72873963
23.419	4.01300212	93.98049665
23.418	9.79654815	229.41556457
23.416	6.63025385	155.25402415
23.415	2.78455572	65.20037218
23.414	2.93340484	68.68274093
23.412	2.47894109	58.03696879
23.411	5.94378043	139.14984364
23.409	7.94344727	185.94815715
23.408	18.08942944	423.43736432
23.407	13.43817323	314.54732081
23.405	2.03223953	47.5645662
23.404	3.30829871	77.42742301
23.403	5.41882419	126.81674252
23.402	6.8640021	160.63137713
23.401	4.92869311	115.33634747
23.4	3.79770507	88.86629864
23.399	2.63332051	61.61706662
23.398	9.4373691	220.8155622
23.396	3.45144957	80.75011414
23.391	3.31957055	77.64807474
23.39	4.69494187	109.81469035
23.388	3.62395401	84.75703639
23.383	5.54119257	129.56970586
23.381	3.07613658	71.92314938
23.378	2.01893777	47.19872719
23.376	2.26302087	52.90037585
23.37	5.26651591	123.07847682
23.365	4.34214019	101.45410554
23.364	1.38561718	32.3735598
23.362	4.58548424	107.12608281
23.36	8.13401044	190.01048388
23.348	2.71702375	63.43707052
23.343	4.25672064	99.3646299
23.333	2.81975229	65.79328018
23.329	1.50073096	35.01055256
23.326	2.57576187	60.08222138
23.32	1.58618936	36.98993588
23.298	2.2491067	52.3996879
23.293	5.19483558	121.00330516
23.29	3.15725835	73.53254697
23.286	3.79252221	88.31267219
23.281	4.58756318	106.8030584
23.279	4.56226731	106.2050207
23.277	1.67093718	38.89440474
23.272	2.87850283	66.98851786
23.267	4.38574596	102.04315125
23.257	3.1636975	73.57811276
23.247	2.91670672	67.80468112
23.242	3.5373052	82.21404746
23.238	2.79946761	65.05402832
23.232	2.39945986	55.74425146
23.23	1.25366726	29.12269045
23.222	4.48457307	104.14075583
23.219	2.50728089	58.21655498
23.218	4.91633449	114.14745419
23.214	3.5587207	82.61214233
23.21	3.10236719	72.00594248
23.207	3.28452288	76.22392248
23.202	4.66969263	108.34620841
23.197	2.71039969	62.87314161
23.192	2.66231413	61.74438931
23.188	2.90210643	67.2940439
23.186	3.48623465	80.83183659
23.182	1.4255061	33.04608241
23.178	8.64799818	200.44330181
23.173	3.14809837	72.95088353
23.152	3.06013955	70.84835086
23.135	2.32813511	53.86140577
23.129	4.01877013	92.95013434
23.128	4.27140371	98.789025
23.121	3.163519	73.1437228
23.1	4.14238436	95.68907872
23.088	2.58286524	59.63319266
23.086	1.7251911	39.82776174

交易

价钱	量	值

23.56	1.81114327	42.67053544
23.562	0.1495523	3.52375129
23.562	0.47801416	11.26296964
23.56	0.29681375	6.99293195
23.562	2.43105353	57.28048327
23.562	0.06486069	1.52824758
23.565	0.78372356	18.4684457
23.562	0.31178721	7.34633023
23.565	1.99342337	46.97502171
23.567	0.38224734	9.00842306
23.565	0.400497	9.43771181
23.534	0.16747198	3.94128557
23.534	1.11178924	26.16484798
23.534	1.11739793	26.29684288
23.567	0.44404077	10.46470883
23.567	0.41839834	9.86039368
23.567	1.51352492	35.66924179
23.567	0.69636982	16.41134755
23.567	0.38171479	8.99587246
23.567	0.8131206	19.16281318
23.567	1.42071296	33.48194232
23.568	0.16161455	3.80893171
23.568	0.48371761	11.40025663
23.567	0.16130477	3.80146951
23.57	1.416222	33.38035254
23.568	0.43694391	10.29789408
23.57	0.18042537	4.25262597
23.57	0.2662616	6.27578591
23.57	0.42499795	10.01720168
23.573	0.30344063	7.15300597
23.539	0.52090225	12.26151806
23.539	0.30503562	7.18023347
23.539	0.61478076	14.4713243
23.573	0.30581388	7.20895059
23.573	0.0755411	1.78073035
23.573	0.50877343	11.99331607
23.543	0.35320918	8.31560373
23.543	0.26036705	6.12982146
23.574	0.65105391	15.34794488
23.573	0.65272325	15.38664517
23.545	0.04654369	1.09587117
23.545	0.64580025	15.20536689
23.545	1.18202677	27.83082031
23.545	0.76839147	18.09177716
23.545	0.64778421	15.25207922
23.54	0.35997245	8.47375147
23.54	0.09411465	2.21545886
23.54	0.84746314	19.94928232
23.549	0.91096864	21.4524005
23.549	0.2433291	5.73015698

USDⓢ | EUR | RUB | BTC

卖单1490.59333448 DASH

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单17799.60581639 USD

交易

卖单
1490.59333448 DASH

采购订单
17799.60581639 USD