(23.51) DASH/USD 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为美元 (USD)

贸易

DASH/USD

持续

23.514 USD

低

22.52 USD

高

23.799 USD

音量

86254.86367 USD

USDⓢ | EUR | RUB | BTC

卖单
959.79397206 DASH

ASK	DASH	USD

23.514	1.76047039	41.39570075
23.522	5.85078008	137.62204903
23.534	1.70179257	40.04998634
23.537	2.31490429	54.48590227
23.542	1.36060765	32.0314253
23.543	1.07663806	25.34728984
23.552	6.18337145	145.6307644
23.558	7.14898808	168.41586118
23.562	4.04376532	95.27919847
23.563	4.84743494	114.22010949
23.564	3.93687476	92.76851685
23.566	0.58589331	13.80716174
23.57	5.76989408	135.99640347
23.571	6.67867693	157.42309391
23.572	2.40338148	56.65250825
23.573	4.889138	115.25165007
23.574	2.01739827	47.55814682
23.575	16.67918207	393.21171729
23.576	3.23535254	76.27667148
23.577	11.08265248	261.29569752
23.578	7.77566389	183.33460321
23.58	0.0669647	1.57902763
23.581	7.19371106	169.63490051
23.582	3.01979436	71.21279061
23.583	2.97037397	70.05032933
23.585	8.1427514	192.04679178
23.586	6.78295411	159.98275564
23.587	1.61269485	38.03863343
23.588	4.02456799	94.93150974
23.589	22.34734166	527.15144239
23.59	4.99760209	117.8934333
23.592	20.78088581	490.26265803
23.593	9.36366762	220.91701018
23.594	2.5791028	60.85135146
23.595	10.40082868	245.40755271
23.596	9.46601208	223.36002104
23.598	1.9576977	46.19775032
23.6	12.79755555	302.02231096
23.602	2.04913516	48.36368805
23.603	3.25716463	76.87885677
23.604	4.70422778	111.03859251
23.605	4.33778938	102.39351833
23.606	4.98047562	117.56910749
23.607	3.42103022	80.7602604
23.608	8.85049412	208.9424652
23.609	8.34800601	197.08807389
23.612	10.50827403	248.12136638
23.613	8.0666125	190.47692095
23.614	7.64188905	180.45556805
23.615	0.83525823	19.7246231
23.616	5.91791398	139.75745655
23.617	1.78723632	42.20916018
23.618	6.13642728	144.93013949
23.622	5.34053237	126.15405565
23.624	5.77075276	136.3282632
23.629	7.36652296	174.06357102
23.63	0.01506257	0.35592852
23.631	9.2355476	218.24522533
23.632	6.21836084	146.95230338
23.633	1.48220617	35.02897841
23.634	11.65820773	275.53008149
23.635	4.21793807	99.69096628
23.636	1.11344407	26.31736404
23.639	2.63351874	62.25374949
23.64	10.60892165	250.7949078
23.641	2.76789228	65.43574139
23.642	3.95626297	93.53396913
23.643	3.78750683	89.54802399
23.644	9.41981343	222.72206874
23.645	1.0351494	24.47610756
23.647	2.12661399	50.28804102
23.648	5.86942337	138.80012386
23.649	6.62676148	156.71628224
23.65	3.02557922	71.55494855
23.651	2.16276452	51.15154366
23.652	4.14451477	98.02606334
23.653	8.35873742	197.70921619
23.654	9.10691821	215.41504334
23.655	2.10586855	49.81432055
23.657	3.08152021	72.89952361
23.659	4.24473807	100.426258
23.66	8.11433395	191.98514125
23.661	2.10205673	49.73676429
23.662	5.59574378	132.40648931
23.663	3.07309638	72.71867964
23.664	3.74655187	88.65840345
23.665	4.82355026	114.1493169
23.668	7.89254701	186.80080264
23.669	4.82059655	114.09869974
23.67	8.56829184	202.81146786
23.671	7.21736022	170.84213377
23.672	8.10255912	191.80377948
23.673	6.77192028	160.31166878
23.674	12.91908288	305.84636811
23.675	4.42726544	104.8155093
23.676	2.37222736	56.16485498
23.677	3.57330685	84.60518628
23.678	5.75168545	136.18840809
23.679	2.10743443	49.90193987
23.681	4.1180521	97.51959178
23.682	2.90474941	68.79027553
23.683	0.5972	14.1434876
23.684	13.70669684	324.62940796
23.685	3.57943907	84.77901437
23.686	5.76366893	136.51826229
23.688	2.78833139	66.04999397
23.69	2.68525854	63.61377481
23.692	6.3132701	149.57399522
23.694	21.32908358	505.37130635
23.698	3.62270238	85.850801
23.699	14.67238963	347.72096184
23.7	4.75193416	112.62083959
23.704	6.09723763	144.52892077
23.705	4.77870012	113.27908634
23.706	5.70762485	135.30495469
23.707	3.02561675	71.72829629
23.709	5.1403549	121.87267432
23.711	6.59399143	156.35013079
23.714	11.22763861	266.25222201
23.715	6.24038695	147.99077652
23.717	3.07459392	72.92014401
23.721	0.46465116	11.02199017
23.723	0.84711538	20.09611816
23.724	5.70291949	135.29606199
23.726	2.10794879	50.01319299
23.727	6.92048138	164.2022617
23.734	0.24428397	5.79783574
23.737	5.53956646	131.49268906
23.738	2.84425749	67.5169843
23.741	3.97993675	94.48767839
23.743	9.97698242	236.88349358
23.744	3.45730056	82.0901445
23.745	4.76721762	113.19758239
23.747	5.31803388	126.28735055
23.751	5.74355379	136.41514606
23.753	0.99803863	23.70641158
23.754	0.59376179	14.10421756
23.755	7.1485491	169.81378387
23.756	1.80795388	42.94975237
23.759	1.8115958	43.04170461
23.762	2.91186814	69.19181074
23.767	3.31111448	78.69525784
23.773	3.0530239	72.57953718
23.776	3.35145704	79.68424258
23.781	7.92135887	188.37783528
23.784	5.60391057	133.283409
23.785	9.37534999	222.99269951
23.786	6.05014527	143.90875539
23.789	9.89349527	235.35635897
23.79	6.08892017	144.85541085
23.795	6.1281222	145.81866775
23.797	3.10885036	73.98131202
23.799	6.67498227	158.85790304
23.8	12.00618933	285.74730605
23.801	0.7196623	17.12868241
23.809	10.25703849	244.20982942
23.811	2.53183915	60.285622
23.814	12.25621465	291.86949567
23.815	5.76106657	137.19980036
23.819	2.98162233	71.01926228
23.82	5.11615007	121.86669468
23.821	3.55461154	84.6744015
23.825	7.76972924	185.11379913
23.826	5.59202114	133.23549568
23.831	3.52669397	84.044644
23.835	8.87754019	211.59617043
23.841	4.36706878	104.11528679
23.842	4.83172356	115.19795312
23.845	6.74037049	160.72413433
23.846	4.14060852	98.73695077
23.849	4.81396722	114.80830423
23.851	5.58090874	133.11025436
23.853	4.2000487	100.18376164
23.854	2.52637605	60.26417429
23.894	2.92638266	69.92298728
23.908	3.50319289	83.75433561
23.91	2.59728529	62.10109128

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单
18031.51548549 USD

BID	DASH	USD

23.366	7.60918197	177.79614592
23.36	2.6197222	61.19671059
23.359	1.93662131	45.23753718
23.354	4.17867841	97.58885558
23.345	20.92214506	488.42747643
23.344	2.34104181	54.64928001
23.337	33.46215278	780.90625942
23.335	3.24146711	75.63963501
23.326	2.4388304	56.88815791
23.325	4.31279516	100.5959471
23.32	2.24136188	52.26855904
23.317	3.36218557	78.39608094
23.315	5.18219696	120.82292212
23.276	0.90106095	20.9744946
23.258	0.38043534	8.84816514
23.256	1.87819723	43.67935478
23.255	5.31640214	123.63293177
23.254	2.82548932	65.70392865
23.253	7.28160801	169.31923105
23.245	3.09975032	72.05369619
23.244	10.67034572	248.02151593
23.243	0.58776336	13.66138377
23.242	7.93684105	184.46805969
23.238	4.27353249	99.308348
23.236	2.67814082	62.22928009
23.23	2.38216406	55.33767111
23.228	3.93136092	91.31765145
23.224	3.21530338	74.67220569
23.217	1.70513988	39.58823259
23.216	4.52575264	105.06987329
23.215	4.82510895	112.01490428
23.214	2.6840681	62.30795687
23.211	1.92851568	44.76277745
23.21	9.65429824	224.07626215
23.204	4.77401022	110.77613314
23.203	1.77494294	41.18400104
23.196	6.298386	146.09736165
23.195	3.84002933	89.06948031
23.123	0.56787392	13.15236475
23.036	4.05224039	93.34740962
23.032	2.82711978	65.11422277
23.03	6.88513136	158.56457522
23.028	9.20441697	211.96033789
23.027	6.5568244	150.98399547
23.025	3.49174225	80.39736531
23.019	4.726833	108.80696883
23.018	4.89478314	112.66811832
23.015	2.8495127	65.58153479
23.014	1.7375843	39.98876508
23.013	5.55253576	127.78050545
23.012	1.64675649	37.89516035
23.008	3.55303878	81.74831625
23.005	0.5038495	11.59105775
22.997	2.4924711	57.31935788
22.995	8.7823183	201.94940932
22.994	9.17365242	210.93896375
22.992	4.07377736	93.66428906
22.991	6.86931281	157.93237081
22.988	7.63622664	175.54157801
22.987	2.73614463	62.89575661
22.985	4.7760822	109.77824936
22.984	6.88706114	158.29221324
22.983	4.45715466	102.43878555
22.982	7.9655301	183.06381276
22.981	7.70826929	177.14373656
22.98	1.680373	38.61497154
22.979	4.46736997	102.65569453
22.977	5.02239977	115.39967952
22.976	9.00974005	207.00778738
22.974	9.20863434	211.55916532
22.973	4.50662807	103.53076665
22.972	2.10478085	48.35102569
22.966	5.7683724	132.47644055
22.964	4.18728299	96.15676659
22.962	2.07624766	47.67479877
22.961	4.04096569	92.78461321
22.96	3.12649164	71.78424805
22.947	3.20594592	73.56684103
22.942	9.33503981	214.16448332
22.941	9.43722157	216.49930003
22.94	2.7530623	63.15524916
22.938	8.67724483	199.03864191
22.937	3.43647334	78.822389
22.936	8.5108569	195.20501386
22.935	2.99487922	68.68755491
22.934	0.80242707	18.40286242
22.933	4.05888408	93.08238861
22.932	1.73630719	39.81699648
22.93	2.00241319	45.91533445
22.924	1.8294752	41.93888949
22.923	2.27900751	52.24168915
22.922	4.07039692	93.3016382
22.921	3.75100308	85.97674159
22.92	2.7812299	63.74578931
22.915	2.6755602	61.31046199
22.914	2.10176419	48.15982465
22.905	3.66756308	84.00553235
22.9	4.11553603	94.24577508
22.899	0.88585398	20.28517029
22.898	5.37877844	123.16326872
22.896	4.72577143	108.20126266
22.888	4.68336469	107.19285103
22.883	2.1330094	48.8096541
22.875	2.5268128	57.8008428
22.868	3.18955715	72.93879291
22.861	5.61736297	128.41853486
22.855	3.70193554	84.60773677
22.85	4.70747646	107.56583711
22.849	5.22944105	119.48749856
22.841	3.90458405	89.18460428
22.839	2.96288311	67.66928735
22.831	3.27740935	74.82653287
22.802	5.18939024	118.32847626
22.799	2.46341364	56.16336758
22.788	3.33142411	75.91649262
22.778	4.39898604	100.20010402
22.775	3.81355449	86.85370351
22.764	1.53783762	35.00733558
22.761	3.24346217	73.82444245
22.76	0.60697241	13.81469205
22.753	2.80717882	63.87173969
22.752	3.84916349	87.57616773
22.746	2.6281771	59.78051632
22.744	4.03459787	91.76289396
22.742	3.87571122	88.14142456
22.741	5.69103557	129.4198399
22.738	3.41076276	77.55392363
22.735	2.82488051	64.2236584
22.734	3.4045838	77.39980811
22.733	6.50147949	147.79813325
22.731	3.8415908	87.32320048
22.729	4.86291959	110.52929937
22.728	2.47058167	56.15138019
22.727	2.82146078	64.12333915
22.726	5.18691591	117.87785097
22.724	3.72516967	84.65075558
22.721	4.89928527	111.31666062
22.716	4.03544769	91.66922972
22.713	2.32786914	52.87289178
22.709	4.0088731	91.03749923
22.708	7.74082495	175.77865296
22.701	3.05403515	69.32965194
22.7	1.26815289	28.78707061
22.699	2.75186454	62.46457319
22.698	3.70445379	84.08369213
22.696	2.59780001	58.95966903
22.695	2.45123707	55.6308253
22.69	3.3657641	76.36918743
22.688	7.96220303	180.64646233
22.685	5.5150168	125.10815611
22.68	1.80255325	40.88190771
22.678	4.67937957	106.11896989
22.677	1.94347738	44.07223654
22.673	1.67567167	37.99250377
22.671	3.02804704	68.64885445
22.67	3.76284217	85.30363199
22.665	2.67171364	60.55438965
22.66	3.17515122	71.94892664
22.649	4.13748372	93.70986877
22.641	2.58209693	58.46125659
22.637	3.66754745	83.02227163
22.636	3.95372797	89.49658633
22.635	3.01770601	68.30577553
22.632	1.21565546	27.51271437
22.63	2.58084144	58.40444179
22.626	2.43591121	55.11492703
22.624	3.82357756	86.50461872
22.612	3.96588543	89.67660134
22.606	1.15312959	26.06764751
22.602	3.75476742	84.86525323
22.596	5.66098537	127.91562542
22.593	3.92789334	88.74289424
22.59	2.97702564	67.25100921
22.586	1.47209048	33.24863558
22.578	1.82996084	41.31685584
22.571	3.87742341	87.51732379
22.564	2.33991154	52.79776399
22.563	2.33060195	52.5853718
22.56	5.50510617	124.1951952
22.556	5.02721361	113.39383019
22.55	5.02094405	113.22228832
22.548	3.75100926	84.5777568
22.539	3.25889367	73.45220443
22.533	3.8945143	87.75509073
22.53	4.24375133	95.61171746
22.519	2.11871214	47.71127869
22.515	4.66002805	104.92053155
22.51	2.82790079	63.65604679
22.505	0.56299117	12.67011628
22.497	1.39595858	31.40488017

交易

价钱	量	值

23.514	0.34576482	8.13031398
23.513	0.59725945	14.04336146
23.514	1.90032124	44.68415364
23.513	0.1492787	3.50999007
23.513	0.21047148	4.94881591
23.513	0.15572109	3.66146999
23.513	1.34457038	31.61488334
23.51	0.05769811	1.35648256
23.51	2.14700858	50.47617172
23.753	2.19311383	52.0930328
23.51	0.63789405	14.99688912
23.51	1.77947734	41.83551226
23.753	0.11106757	2.63818799
23.504	0.2345362	5.51253885
23.504	0.38027312	8.93793941
23.51	0.99144149	23.30878943
23.504	2.22828558	52.37362427
23.504	0.13584989	3.19301581
23.501	2.17860703	51.19944381
23.757	0.2239873	5.32126629
23.501	0.74976157	17.62014666
23.501	0.23019661	5.40985053
23.757	1.10956512	26.35993856
23.501	0.66320707	15.58602935
23.5	0.54702582	12.85510677
23.756	0.26031348	6.18400703
23.5	0.18872546	4.43504831
23.756	0.27149931	6.44973761
23.5	0.41879518	9.84168673
23.5	1.35767156	31.90528167
23.5	0.63549487	14.93412944
23.749	0.0804522	1.91065929
23.5	0.86476308	20.32193238
23.5	0.10243544	2.40723284
23.498	0.17719008	4.1636125
23.5	0.6563633	15.42453755
23.5	0.49927724	11.73301514
23.498	1.55145158	36.45600922
23.749	0.56603744	13.44282316
23.749	0.43235918	10.26809817
23.498	0.38412381	9.02614129
23.493	0.37998276	8.92693498
23.498	0.34216088	8.04009636
23.493	1.15622726	27.16324702
23.493	0.43455606	10.20902552
23.493	0.88975816	20.90308845
23.789	0.05454055	1.29746514
23.789	0.17463054	4.15428592
23.492	0.68696705	16.13822995
23.789	0.26847034	6.38664092

USDⓢ | EUR | RUB | BTC

卖单959.79397206 DASH

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单18031.51548549 USD

交易

卖单
959.79397206 DASH

采购订单
18031.51548549 USD