(21.89) DASH/USD 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为美元 (USD)

贸易

DASH/USD

持续

21.886 USD

低

21.216 USD

高

22.592 USD

音量

73562.666718 USD

USDⓢ | EUR | RUB | BTC

卖单
541.93419704 DASH

ASK	DASH	USD

21.886	3.33414003	72.9709887
21.887	4.46938878	97.82151223
21.892	5.77040987	126.32581287
21.896	8.13147372	178.04674857
21.898	3.34846536	73.32469445
21.904	2.83845548	62.17352884
21.905	7.32507713	160.4555955
21.907	5.0474907	110.57537876
21.913	3.95977076	86.77045666
21.915	7.66836125	168.0521368
21.92	3.42906448	75.16509341
21.924	2.66117188	58.3435323
21.925	3.79773832	83.26541266
21.93	4.33575179	95.08303676
21.935	3.21676025	70.55963608
21.943	4.08066181	89.5419621
21.944	2.69918721	59.23096414
21.945	3.10320698	68.09987717
21.949	4.89119913	107.35692971
21.951	6.60717747	145.03415265
21.996	3.56447186	78.40412303
22.317	4.04091617	90.18112616
22.318	2.8663364	63.97089577
22.331	3.38107803	75.50285349
22.336	2.74913665	61.40471622
22.34	4.41976536	98.73755815
22.349	2.86926605	64.12522695
22.351	5.34287408	119.41857855
22.352	1.6997914	37.99373737
22.355	8.40596666	187.91538468
22.356	8.33495581	186.33627208
22.358	11.18627908	250.10282766
22.359	7.26225276	162.37670947
22.36	8.28110351	185.16547448
22.361	4.29219445	95.97158658
22.362	4.93896342	110.4451
22.363	2.68288721	59.99740668
22.364	3.99435739	89.32980867
22.365	15.03875813	336.34182558
22.367	11.2246702	251.06219836
22.369	10.07179331	225.29594455
22.37	2.18829636	48.95218957
22.375	0.98510135	22.04164271
22.377	2.46012362	55.05018625
22.379	2.68533046	60.09501036
22.381	2.36199904	52.86390051
22.385	1.78590636	39.97414469
22.386	10.29330279	230.42587626
22.389	4.8929646	109.54858443
22.39	3.39903854	76.10447291
22.392	0.28775186	6.40498529
22.394	0.97949824	21.93488359
22.403	4.52269542	101.32194549
22.425	4.09528622	91.83679348
22.431	3.34333325	74.99430813
22.433	9.07030912	203.47424449
22.435	3.55663331	79.79306831
22.436	3.11718999	69.93727461
22.437	5.07464342	113.85977441
22.439	4.56082404	102.34033063
22.44	2.95660946	66.34631629
22.441	3.62887993	81.43569451
22.443	2.06672028	46.38340324
22.447	3.62266865	81.31804318
22.449	4.2164298	94.65463258
22.451	3.13165153	70.3087085
22.456	4.62075341	103.76363857
22.459	3.34731442	75.17733456
22.46	4.9545709	111.27966242
22.472	2.92285982	65.68250587
22.477	5.30880161	119.32593379
22.483	3.05548841	68.69654593
22.484	3.01919839	67.8836566
22.485	1.8561537	41.73561594
22.493	0.66293424	14.91137986
22.494	2.71957965	61.17422465
22.495	5.64779809	127.04721804
22.496	2.42412803	54.53318417
22.5	6.11061757	137.48889532
22.502	2.6339611	59.26939267
22.503	3.06605906	68.99552703
22.504	0.44711824	10.06194887
22.505	3.48676556	78.46965893
22.506	4.72346233	106.30624321
22.51	6.98846372	157.31031834
22.513	7.68796079	173.07906127
22.515	13.31525387	299.79294088
22.517	3.06320714	68.97423517
22.519	4.74914974	106.94610299
22.522	0.27091245	6.1014902
22.523	12.50062683	281.55161808
22.524	10.47241336	235.88063852
22.525	2.42855795	54.70326782
22.526	4.18338271	94.23487893
22.532	4.20171975	94.6731494
22.537	3.216619	72.4929424
22.542	0.84491805	19.04614268
22.557	1.45411456	32.80046213
22.558	5.53383785	124.83231423
22.559	11.80214674	266.24462832
22.564	3.61837367	81.64498349
22.567	6.25936663	141.25512674
22.568	3.30142537	74.50656776
22.569	8.54608774	192.87665421
22.57	6.06536527	136.89529414
22.575	7.73766516	174.67779099
22.576	2.85967714	64.56007111
22.58	1.12340045	25.36638217
22.585	3.07528381	69.45528485
22.586	2.63292763	59.46730345
22.588	5.07520626	114.638759
22.59	4.45065278	100.5402463
22.592	0.58030636	13.11028128
22.593	2.1280277	48.07852983
22.594	1.71308485	38.7054391
22.6	2.99200448	67.61930125
22.609	7.50584048	169.69954741
22.641	3.26243212	73.86472563
22.665	1.86999082	42.38334193
22.675	1.72551313	39.12601022
22.735	2.95775615	67.24458607
22.79	2.08700203	47.56277627

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单
22775.99229049 USD

BID	DASH	USD

21.871	0.84636787	18.51091169
21.869	0.1842468	4.02929327
21.866	2.19920681	48.08785611
21.864	3.60484767	78.81638946
21.863	3.24239055	70.88838459
21.862	0.73401281	16.04698805
21.861	6.588976	144.04160433
21.86	14.95821524	326.98658515
21.858	4.61197055	100.80845228
21.856	2.08370193	45.54138938
21.855	1.46184697	31.94866553
21.854	0.59636802	13.03302671
21.853	16.1933718	353.87375397
21.852	11.37838085	248.64037834
21.851	1.77755369	38.84132568
21.85	7.34109704	160.40297032
21.847	9.31309572	203.46320221
21.846	17.1935084	375.60938451
21.845	3.55090706	77.56956472
21.843	1.85204689	40.45426022
21.842	9.17505092	200.40146219
21.841	10.5148461	229.65475368
21.84	23.98840424	523.90674862
21.839	0.33278211	7.2676285
21.838	2.51574365	54.93880983
21.836	21.86838577	477.51807166
21.835	1.40526266	30.68391018
21.834	1.64480675	35.91271058
21.833	1.81010364	39.51999277
21.832	7.67110235	167.47550651
21.831	8.87808526	193.81747932
21.83	13.7776242	300.76553629
21.829	7.50113615	163.742301
21.827	2.2843905	49.86139145
21.826	3.59280498	78.4165615
21.824	20.49531805	447.28982112
21.823	9.13284447	199.30606486
21.822	4.07309414	88.88306033
21.821	5.51083951	120.25202895
21.818	7.79524596	170.07667636
21.817	3.78671227	82.6147016
21.816	5.55744317	121.24118021
21.814	8.21977588	179.30619105
21.813	17.74350761	387.0391315
21.812	2.00398845	43.71099607
21.811	16.95365069	369.77607519
21.809	2.82793811	61.67450224
21.806	10.50187523	229.00389127
21.803	7.62622354	166.27455184
21.802	3.12939665	68.22710577
21.801	6.41842477	139.92807842
21.8	21.51527938	469.03309047
21.798	3.23013316	70.41044262
21.796	3.04552812	66.3803309
21.793	2.31884042	50.53448927
21.792	30.19902563	658.09716651
21.791	13.36885204	291.32065479
21.79	12.87891463	280.63154978
21.788	2.16648956	47.20347454
21.783	3.67317422	80.01275404
21.782	1.5936684	34.71328509
21.781	3.37564986	73.5250296
21.775	3.01364365	65.62209048
21.772	1.13773428	24.77075074
21.771	4.23521585	92.20488427
21.769	3.33494796	72.59848214
21.768	3.38789681	73.74773776
21.762	6.11545201	133.08446665
21.761	8.18001832	178.00537866
21.758	2.27187725	49.43150521
21.756	3.18145461	69.2157265
21.753	2.72517064	59.28063693
21.752	1.85809363	40.41725264
21.751	9.26298115	201.47910299
21.743	7.3661873	160.16301046
21.741	8.39412452	182.49666118
21.739	6.0366049	131.22975392
21.738	2.14956768	46.72730223
21.737	5.21538015	113.36671832
21.733	12.33684997	268.11676039
21.732	14.08420715	306.07798978
21.729	3.99372744	86.77970354
21.728	4.30843875	93.61375716
21.723	3.66225226	79.55510584
21.722	1.89504619	41.16419334
21.719	5.47313049	118.87092111
21.713	9.76990303	212.1339045
21.712	3.667217	79.6226155
21.708	2.7282139	59.22406734
21.707	3.7841181	82.1418516
21.703	0.47267222	10.25840519
21.702	8.98276968	194.9440676
21.699	4.16643533	90.40748023
21.692	8.19539548	177.77451875
21.691	4.26386997	92.48760353
21.69	2.67857956	58.09839065
21.688	8.7205223	189.13068764
21.681	2.38803709	51.77503215
21.673	2.41073461	52.2478512
21.667	2.63301933	57.04962982
21.661	5.72433328	123.99478318
21.66	2.61613625	56.66551117
21.653	2.3109283	50.03853048
21.652	3.58744497	77.6753585
21.651	6.50638464	140.86973385
21.65	2.99546814	64.85188523
21.647	4.44296086	96.17677374
21.642	3.2825186	71.04026754
21.641	2.91456247	63.07404641
21.639	4.88874593	105.78757318
21.638	1.54686792	33.47112804
21.636	3.35116166	72.50573368
21.632	3.46379013	74.9287081
21.628	3.45333515	74.68873262
21.627	1.61126147	34.84675181
21.625	1.88950852	40.86062174
21.621	2.53601526	54.83118594
21.619	1.50340892	32.50219744
21.617	2.26854787	49.03919931
21.614	5.37179434	116.10596286
21.6	4.1845347	90.38594952
21.595	2.01168346	43.44230432
21.588	3.48151168	75.15887415
21.585	3.5826195	77.3308419
21.58	3.08347681	66.54142956
21.571	5.32085415	114.77614487
21.57	3.11206688	67.1272826
21.567	4.1968897	90.51432016
21.566	2.90956032	62.74757787
21.555	2.03470162	43.85799342
21.55	1.2639496	27.23811388
21.549	0.30228718	6.51398644
21.541	0.9470972	20.40142079
21.539	3.10294544	66.83434184
21.537	2.76846409	59.6244111
21.536	3.7991029	81.81748005
21.535	4.75719288	102.44614867
21.532	2.1985665	47.33953388
21.53	1.42861485	30.75807772
21.529	4.13474301	89.01688227
21.527	1.2276161	26.42689179
21.517	7.55035504	162.4609894
21.515	3.24747852	69.86950036
21.514	1.89760032	40.8249733
21.513	2.47257588	53.19252491
21.511	3.80122803	81.76821616
21.506	3.22325755	69.31937687
21.505	7.59935505	163.42413035
21.503	1.97094553	42.38124173
21.501	3.32801853	71.55572641
21.5	4.35158571	93.55909276
21.499	3.85713462	82.9245372
21.498	5.24767056	112.8144217
21.495	4.31380943	92.72533369
21.493	3.36509469	72.32598017
21.491	4.61380902	99.15536965
21.487	2.03919715	43.81622916
21.484	0.70801934	15.2110875
21.48	7.54177953	161.9974243
21.477	5.28692196	113.54722294
21.476	3.48044606	74.74605958
21.474	5.41878122	116.36290792
21.471	3.87299529	83.15708187
21.47	10.89210205	233.85343099
21.466	3.33954745	71.68672556
21.461	2.71624783	58.29339468
21.459	1.68746189	36.2112447
21.457	1.70147908	36.50863662
21.456	2.27699747	48.85525771
21.454	2.9274695	62.80593066
21.45	1.84215	39.5141175
21.446	3.36378215	72.13967199
21.445	7.48385653	160.49130328
21.432	2.75757337	59.10031246
21.43	3.39522793	72.75973454
21.424	3.29990283	70.69711823
21.418	0.78449249	16.80226015
21.411	3.49438951	74.81837379
21.407	4.42433171	94.71166892
21.398	2.21818749	47.46477591
21.394	1.44140054	30.83732316
21.393	3.83562273	82.05547706
21.384	2.79542933	59.77746079
21.379	5.12540623	109.57605979
21.375	3.07724449	65.77610097
21.368	3.44903652	73.69901236
21.362	3.53460865	75.50630998
21.359	4.30877498	92.03112479
21.356	3.08673086	65.92022424
21.35	4.34085205	92.67719127
21.342	0.69143441	14.75659318
21.338	1.4800253	31.58077985
21.333	3.10590985	66.25837483
21.327	2.53667037	54.09956898
21.326	2.83476023	60.45409667
21.325	5.57339266	118.85259847
21.314	2.41728169	51.52194194
21.311	2.86247044	61.00210755
21.305	2.03717204	43.40195032
21.3	9.07336957	193.26277184
21.295	2.48114	52.8358763
21.294	4.10973909	87.51278418
21.286	6.57977086	140.05700253
21.276	1.38333431	29.43182076
21.256	2.62579593	55.81391829
21.252	1.47074111	31.25619007
21.248	5.27969186	112.18289264
21.246	4.30546101	91.47382462
21.245	3.43498456	72.97624698
21.225	1.92475515	40.85292806
21.22	3.56286027	75.60389493
21.217	1.35312742	28.70930447
21.216	8.9237182	189.32560534
21.211	2.90257323	61.56648078
21.2	1.84543536	39.12322963
21.196	5.1787367	109.76850309
21.185	1.41554643	29.98835112
21.173	3.08050693	65.22357323
21.154	3.68134373	77.87514526

交易

价钱	量	值

21.886	1.6978287	37.15867893
21.885	0.38613234	8.45050626
21.885	0.38010902	8.3186859
21.886	0.52458249	11.48101238
21.885	0.79815178	17.46755171
21.884	1.70720094	37.36038537
21.884	1.06301468	23.26301326
21.884	1.27376399	27.87505115
21.884	0.04195624	0.91817036
21.884	0.74016279	16.19772249
21.884	0.738324	16.15748242
21.884	0.91581758	20.04175192
21.884	0.76675515	16.7796697
21.884	2.15948101	47.25808242
21.883	0.41415421	9.06293657
21.884	1.50891773	33.0211556
21.884	0.4644837	10.16476129
21.91	0.45099884	9.88138458
21.91	0.72895275	15.97135475
21.91	0.82598057	18.09723429
21.883	0.45392011	9.93313377
21.883	1.1942543	26.13386685
21.883	0.9576149	20.95548686
21.883	0.49953813	10.9313929
21.878	0.14504015	3.1731884
21.878	1.54877731	33.88414999
21.878	1.9735202	43.17667494
21.876	0.70970109	15.52542105
21.876	1.3538123	29.61599787
21.876	0.15794766	3.45526301
21.876	0.74568137	16.31252565
21.876	0.21729016	4.75343954
21.872	0.70940969	15.51620874
21.872	0.43543311	9.52379298
21.876	0.6477614	14.17042839
21.885	0.38010902	8.3186859
21.885	0.38613234	8.45050626
21.885	0.79815178	17.46755171
21.876	1.3538123	29.61599787
21.876	0.21729016	4.75343954
21.876	0.70970109	15.52542105
21.876	0.15794766	3.45526301
21.876	0.74568137	16.31252565
21.876	0.6477614	14.17042839
21.878	1.54877731	33.88414999
21.878	0.14504015	3.1731884
21.878	1.9735202	43.17667494
21.886	1.6978287	37.15867893
21.886	0.52458249	11.48101238
21.883	0.41415421	9.06293657

USDⓢ | EUR | RUB | BTC

卖单541.93419704 DASH

购买 DASH [[ Balance.right ]] USD

卖 DASH [[ Balance.left ]] DASH

采购订单22775.99229049 USD

交易

卖单
541.93419704 DASH

采购订单
22775.99229049 USD