(1850.95) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

1850.95 RUB

低

1793.1 RUB

高

1911.88 RUB

音量

307219.43563 RUB

USDⓢ | EUR | RUB | BTC

卖单
24.88095047 DASH

ASK	DASH	RUB

1851.19	0.17089698	316.36278041
1851.27	0.09661925	178.86831894
1851.35	0.14822955	274.42477739
1852.03	0.14589869	270.20875084
1852.12	0.01913164	35.43409307
1852.37	0.0344971	63.90139312
1852.45	0.12486283	231.30214943
1852.71	0.0266319	49.34118745
1853.81	0.12368022	229.27962864
1854.06	0.14794407	274.29718242
1854.4	0.15377719	284.98728509
1858.88	0.13793692	256.40818185
1893.47	0.04621234	87.50167942
1893.64	0.05416931	102.57717219
1893.72	0.15593399	295.29531554
1895.25	0.13326002	252.56105291
1895.84	0.13843171	262.44437308
1896.01	0.02204686	41.80106703
1896.44	0.36124799	685.08513816
1896.52	0.52659764	998.70295622
1896.61	0.1393153	264.22679113
1896.69	0.13535033	256.71761741
1896.86	0.15885609	301.32776288
1896.95	0.28605881	542.63925963
1897.03	0.05869022	111.33710805
1897.11	0.14786661	280.5192245
1897.28	0.04480466	85.00698532
1897.37	0.15083955	286.19843698
1897.45	0.19991557	379.3297983
1897.54	0.14238336	270.17812094
1897.62	0.15285048	290.05212786
1897.71	0.03256958	61.80761766
1897.88	0.31061946	589.51846074
1897.96	0.31673393	601.14832978
1898.05	0.22520922	427.45836001
1898.13	0.42681286	810.14629396
1898.22	0.53452334	1014.64289446
1898.3	0.23317275	442.63183132
1898.47	0.1967175	373.46227223
1898.56	0.14700691	279.10143905
1898.81	0.24439056	464.05123923
1898.9	0.12519801	237.73850119
1899.07	0.1972703	374.63010862
1899.24	0.27001473	512.82277579
1899.32	0.26336818	500.22045164
1899.41	0.39317063	746.79222631
1899.49	0.26871439	510.42029666
1899.66	0.14570366	276.78741475
1899.75	0.63486632	1206.08729142
1899.92	0.02593736	49.27890902
1900	0.15946173	302.977287
1900.17	0.13622969	258.85957005
1900.25	0.04601695	87.44370924
1900.34	0.03798635	72.18698036
1900.51	0.14297761	271.73037758
1900.85	0.13421352	255.11976949
1900.93	0.25753132	489.54901213
1901.02	0.20589674	391.41382068
1901.1	0.14878089	282.84734998
1901.7	0.00461347	8.7734359
1901.78	0.26043674	495.29338339
1902.63	0.15819481	300.98619135
1903.06	0.14017264	266.75694428
1903.23	0.13238228	251.95392677
1903.31	0.03852571	73.3263691
1903.4	0.14845408	282.56749587
1903.56	0.05609686	106.78373882
1903.82	0.13892521	264.4885933
1903.99	0.27330984	520.37920226
1904.24	0.14342875	273.1227629
1904.92	0.25782618	491.13824681
1905.01	0.44901525	855.37854141
1905.09	0.15666227	298.45572396
1905.35	0.14557197	277.36555303
1905.43	0.2471666	470.95865464
1905.69	0.14283382	272.19698244
1905.94	0.21918121	417.7462354
1906.2	0.0130665	24.9073623
1906.37	0.15166306	289.12590769
1906.45	0.14934476	284.7183177
1907.3	0.01244031	23.72740325
1907.38	0.15873265	302.76348196
1907.89	0.07126749	135.9705315
1908.23	0.13570943	258.9648056
1908.32	0.13467167	256.9966413
1909	0.11747902	224.26744918
1909.17	0.13608987	259.81869711
1909.68	0.13623209	260.15969763
1909.85	0.3629847	693.2463293
1909.93	0.19131601	365.40018698
1910.02	0.03752585	71.67512401
1910.18	0.14802654	282.75733618
1910.35	0.37916881	724.34513618
1910.44	0.4407119	841.95364224
1910.52	0.04752149	90.79075708
1910.78	0.65855794	1258.35934059
1910.86	0.06867948	131.23687115
1910.95	0.23770285	454.2382612
1911.12	0.13417428	256.42314999
1911.29	0.14403711	275.29668798
1911.37	0.26549046	507.45050054
1911.46	0.30140973	576.13264251
1911.54	0.14583361	278.76677886
1911.63	0.1939129	370.68971703
1911.71	0.05020422	95.97590941
1911.8	0.25338064	484.41310755
1911.97	0.28906371	552.68114161
1912.39	0.1339066	256.08164277
1912.73	0.14221226	272.01365606
1913.75	0.15814238	302.64497973
1913.92	0.04595835	87.96060523
1914	0.63139706	1208.49397284
1914.6	0.47680235	912.88577931
1914.68	0.03113451	59.61262361
1914.85	0.16324031	312.5807076
1914.94	0.14414988	276.03837121
1915.11	0.15418367	295.27868825
1915.28	0.12426778	238.00759368
1915.36	0.13171367	252.27909497
1915.45	0.26539379	508.34853505
1915.7	0.23193205	444.31222819
1916.13	0.89928151	1723.14027976
1916.55	0.12733815	244.04993138
1916.8	0.18596606	356.45974381
1916.89	0.13551662	259.77045371
1917.14	0.26393037	505.99146955
1917.57	0.25802604	494.78299352
1918.16	0.1620284	310.79639575
1919.01	0.14176154	272.04181287
1921.81	0.13654528	262.41408455
1921.9	0.22417439	430.84076014
1926.23	0.02577662	49.65169874
1928.86	0.03225512	62.21561076
1931.4	0.12868727	248.54659328

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
94393.55680094 RUB

BID	DASH	RUB

1850.95	0.18425258	341.04231295
1850.93	0.01176909	21.78376175
1850.85	0.03066395	56.75437186
1850.78	0.14273342	264.16815907
1850.76	0.1516104	280.59446391
1850.69	0.25602195	473.81726264
1850.18	0.54616715	1010.50753759
1850.17	0.19405202	359.02922584
1850.09	0.04300828	79.56918875
1850	0.25601981	473.6366485
1849.93	0.25437665	470.57899614
1849.83	0.21220325	392.53993795
1849.75	0.32685119	604.5929887
1849.66	0.15614332	288.81205327
1849.41	0.06544294	121.03082765
1849.33	0.06854963	126.77088723
1849.24	0.13776558	254.76162116
1849.16	0.04408241	81.51542928
1849.08	0.14280751	264.06251059
1848.82	0.30204797	558.4323279
1848.4	0.24558598	453.94112544
1848.31	0.54386439	1005.22999069
1847.97	0.29495731	545.07226016
1847.8	0.10442672	192.95969322
1847.72	0.93397196	1725.71866995
1847.63	0.30021896	554.69355707
1847.55	0.30374008	561.17498481
1847.47	0.36141404	667.70159648
1847.38	0.14649702	270.63566481
1847.3	0.13480117	249.01820134
1847.21	0.41997699	775.7856957
1847.13	0.6690851	1235.88716076
1846.87	0.00271879	5.02125168
1846.79	0.45640904	842.89165098
1846.7	0.38573505	712.33691684
1846.62	0.56839159	1049.60327794
1846.54	0.0733148	135.37871079
1846.28	1.52053761	2807.3381786
1846.03	0.60731189	1121.1159683
1845.94	0.19476278	359.52040611
1845.86	0.39057255	720.94224715
1845.77	0.62776314	1158.70637091
1845.44	0.24584272	453.6879892
1845.35	0.05904	108.949464
1845.27	0.69790311	1287.8196718
1845.18	0.29590827	546.00402164
1845.1	0.04301042	79.35852594
1845.01	0.45812874	845.25210658
1844.76	0.02439118	44.99587321
1844.68	0.14383277	265.32543416
1844.59	0.47889029	883.35624004
1844.42	0.2457128	453.19760258
1844.34	0.38221988	704.94341347
1844.17	0.54497925	1005.03438347
1843.91	0.05977278	110.21562677
1843.49	0.20023896	369.13852037
1843.32	0.70730309	1303.78593185
1842.9	0.15434736	284.44674975
1842.65	0.12611053	232.3775681
1842.56	0.32430329	597.54827002
1842.48	0.60319905	1111.38218563
1842.39	0.33646185	619.89394781
1842.22	0.41533478	765.13803841
1842.05	0.05015172	92.38197583
1841.8	0.15815068	291.28192243
1841.72	0.13337987	245.64837418
1841.63	0.31357195	577.48351028
1841.38	0.1582186	291.34056567
1841.29	0.10781126	198.51179492
1840.87	0.11325365	208.48524668
1840.79	0.13276624	244.39476694
1840.62	0.14798545	272.38497898
1840.53	0.24613892	453.02606643
1840.28	0.13618653	250.62134743
1840.19	0.100285	184.54345415
1839.94	0.40601154	747.0368729
1839.26	0.55383184	1018.64075003
1839.09	0.32889757	604.872232
1838.33	0.61472906	1130.07487288
1838.25	0.60515957	1112.43457956
1838.08	0.15435975	283.72556928
1838	0.13467196	247.52706248
1837.83	0.13224874	243.05070183
1837.57	0.52597234	966.5109928
1837.49	0.49293297	905.75940304
1837.23	0.24345678	447.28609992
1837.15	0.04268231	78.41380581
1837.07	0.24681669	453.41953669
1836.9	0.25765817	473.29229247
1836.64	0.39953878	733.8089049
1836.3	0.15040722	276.19277809
1835.88	0.19005584	348.91971554
1835.8	0.69042068	1267.47428435
1835.71	0.14625661	268.48472154
1835.46	0.1537312	282.16746835
1834.95	0.23932628	439.15175749
1834.7	0.23194056	425.54134543
1834.61	0.03418467	62.71553743
1834.02	0.1449422	265.82689365
1833.94	0.1575329	288.90588662
1833.77	0.07091152	130.03541803
1832.92	0.15517516	284.42365427
1832.42	0.1362311	249.63259226
1832.25	0.23765969	435.45196701
1831.57	0.15185613	278.13513203
1831.49	0.63626988	1165.32192252
1831.4	0.14846992	271.90781149
1830.72	0.2465257	451.3195295
1830.64	0.23394013	428.26015959
1830.56	0.42741843	782.41508122
1830.3	0.13125467	240.2354225
1830.22	0.30247941	553.60386577
1829.88	0.29300879	536.17092466
1829.79	0.40687774	744.50081987
1829.54	0.14725312	269.40547316
1829.37	0.12081816	221.02111736
1829.12	0.16903471	309.18476876
1829.03	0.13481149	246.57425955
1828.86	0.26469877	484.0969925
1827.85	0.16689613	305.06109122
1827.76	0.28958888	529.29897132
1827.51	0.24363948	445.25358609
1827.26	0.15023179	274.5125406
1826.33	0.2372113	433.22611353
1825.9	0.24692945	450.86848275
1825.74	0.14759578	269.47151938
1825.65	0.14344816	261.8861333
1824.47	0.29902336	545.55914962
1823.88	0.14618914	266.63144866
1823.45	0.20655374	376.64041721
1822.61	0.16744638	305.18944665
1822.52	0.24724423	450.60755406
1822.44	0.14630328	266.6289496
1821.76	0.14707541	267.93609892
1821.25	0.05729498	104.34848233
1821	0.38302772	697.49347812
1820.92	0.15565765	283.44012804
1820.58	0.28558061	519.92234696
1820.41	0.04175158	76.00499375
1819.39	0.24651346	448.50412399
1819.31	0.1002831	182.44604667
1819.23	0.13000161	236.50282896
1819.14	0.14170785	257.78641825
1819.06	0.14662599	266.72147337
1818.72	0.04414425	80.28603036
1818.46	0.26672582	485.03023464
1818.38	0.14663968	266.64666132
1818.3	0.26024832	473.20952025
1818.21	0.14963104	272.06065324
1818.13	0.09044644	164.44338595
1817.96	0.05240694	95.27372065
1817.87	0.68244132	1240.58960239
1817.79	0.01871942	34.02797449
1817.7	0.18557368	337.31727814
1817.62	0.04636659	84.27684131
1817.36	0.04489138	81.58379836
1817.11	0.38717503	703.53961876
1816.86	0.2237917	406.59818807
1816.77	0.1461482	265.51766532
1816.18	0.12869566	233.73448378
1815.93	0.29991946	544.63274499
1815.84	0.13565925	246.33549252
1815.59	0.527248	957.26619632
1815.5	0.12400233	225.12623011
1815.34	0.28882669	524.31864343
1815.17	0.15661515	284.28312182
1814.91	0.64015554	1161.82469111
1814.57	0.29090892	527.87459896
1814.15	0.02219839	40.27120921
1813.64	0.0439532	79.71528165
1813.39	0.14828185	268.89282397
1813.31	0.1995038	361.76223558
1813.14	0.00355648	6.44839614
1812.88	0.12417445	225.11337692
1812.8	0.23680602	429.28195306
1812.38	0.14761758	267.53914964
1812.29	0.04430795	80.29885471
1811.45	0.14923071	270.32396963
1809.84	0.14111727	255.39967994
1809.59	0.14549652	263.28904763
1809.42	0.27810848	503.21504587
1809.33	0.12381315	224.01884669
1808.57	0.14780426	267.31435051
1808.06	0.06749449	122.03408759
1807.98	0.26956782	487.3732272
1807.64	0.15676505	283.37477498
1806.8	0.22796355	411.88454214
1806.71	0.270291	488.33745261
1805.36	0.66546039	1201.3955697
1805.02	0.14801299	267.16640721
1804.6	0.13889326	250.64677699
1804.51	0.13799014	249.00458753
1804.34	0.13543947	244.3788533
1804.01	0.13912405	250.98117744
1803.58	0.09137013	164.79333907
1803.5	0.15678252	282.75727482
1803.41	0.14784273	266.62105771
1803.33	0.04499163	81.13475613
1802.57	0.04534575	81.73888858
1801.89	0.02619674	47.20364384
1801.38	0.13307336	239.71568924
1800.96	0.51489598	927.30706414
1799.95	0.03318209	59.7261029
1799.19	0.15266167	274.66735004
1799.1	0.23672257	425.88757569
1798.93	0.02731456	49.13698142
1798.85	0.16985161	305.53756865
1797.92	0.05857835	105.31918704
1797.83	0.14396864	258.83114005
1797.66	0.15659067	281.49678384
1797.41	0.13480166	242.2938517
1796.65	0.13031801	234.13585267
1796.4	0.14673983	263.60343061
1795.55	0.1375412	246.96210166
1795.04	0.1663457	298.59718533
1794.7	0.13368541	239.92520532
1794.54	0.14584882	261.73154144
1794.2	0.02236256	40.12290515
1793.94	0.24638163	441.99386132
1793.86	0.15596763	279.78409276
1793.77	0.04449336	79.81085437
1793.1	0.10843452	194.43393781
1793.01	0.24237745	434.58519162
1792.51	0.13554249	242.96126875
1792.34	0.13834991	247.97007769
1790.22	0.14859041	266.00952379

交易

价钱	量	值

1850.95	0.00605143	11.20089436
1850.68	0.00533426	9.8720083
1850.68	0.00658372	12.18435893
1850.68	0.12400218	229.48835448
1850.95	0.03369113	62.36059707
1850.95	0.02348369	43.46713601
1851.11	0.0841241	155.72296276
1851.11	0.02295586	42.493822
1851.11	0.02471976	45.75899493
1851.11	0.02670711	49.43779839
1851.11	0.09453949	175.00299533
1849.83	0.02082735	38.52705685
1849.83	0.02463054	45.56231181
1851.11	0.01643443	30.42193772
1851.11	0.10459915	193.62453255
1851.11	0.00798871	14.78798097
1851.2	0.1067513	197.61800656
1851.2	0.00374843	6.93909362
1851.2	0.1203916	222.86892992
1851.2	0.00107446	1.98904035
1851.2	0.1114473	206.31124176
1851.2	0.01281356	23.72046227
1851.2	0.00790094	14.62622013
1851.2	0.12457837	230.61947854
1851.27	0.02595695	48.05332283
1850.17	0.02377811	43.99354578
1850.17	0.10804512	199.90183967
1850.17	0.00175177	3.2410723
1850.17	0.134019	247.95793323
1849.33	0.02153448	39.8243599
1849.33	0.01199918	22.19044355
1851.27	0.00798052	14.77409726
1851.27	0.02222093	41.13694108
1851.27	0.0159581	29.54275179
1851.27	0.09418145	174.35529294
1851.35	0.01887745	34.94876705
1851.35	0.02069159	38.30737515
1849.33	0.05478828	101.32160985
1849.33	0.01340216	24.78501655
1849.33	0.02041307	37.75050274
1849.33	0.04544378	84.04054568
1849.33	0.07686534	142.14937922
1849.33	0.04848904	89.67223635
1851.35	0.03183546	58.93857887
1851.35	0.02429645	44.98123271
1851.35	0.10907723	201.94012976
1851.35	0.02681959	49.65244795
1851.35	0.00447877	8.29177084
1851.37	0.11681941	216.27595109
1850.93	0.02112882	39.10796681

USDⓢ | EUR | RUB | BTC

卖单24.88095047 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单94393.55680094 RUB

交易

卖单
24.88095047 DASH

采购订单
94393.55680094 RUB