(1844.97) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

1844.97 RUB

低

1826.73 RUB

高

1895.53 RUB

音量

318270.608272 RUB

USDⓢ | EUR | RUB | BTC

卖单
68.61464177 DASH

ASK	DASH	RUB

1845.99	0.14664015	270.69625049
1846.77	0.13679506	252.62901296
1856.72	0.27007826	501.45970691
1857.9	0.10907595	202.65220751
1858.13	0.197098	366.23370674
1858.21	0.0908625	168.84160612
1858.37	0.15052652	279.73396897
1858.44	0.23426932	435.37547506
1858.52	0.06178717	114.83269119
1858.6	0.29825388	554.33466137
1858.76	0.46033336	855.64923623
1858.83	0.32012947	595.06626271
1858.91	0.04436301	82.46684292
1858.99	0.14759183	274.37173605
1859.3	0.13691463	254.56537155
1859.77	0.30701713	570.98124786
1859.88	0.14544912	270.51790931
1859.93	0.48044891	893.60134118
1859.96	0.15469463	287.72582401
1860.11	0.62714681	1166.56205275
1860.17	0.30039181	558.77983321
1860.35	0.14720888	273.86003991
1860.56	0.20077378	373.55166412
1860.66	0.23933982	445.33002948
1860.74	0.13608694	253.22241273
1860.87	0.28504731	530.43598776
1860.95	0.16509167	307.22734328
1861.05	0.08469552	157.6225975
1861.11	0.00446771	8.31489975
1861.18	0.14178048	263.87899377
1861.21	0.26052082	484.88395539
1861.26	0.43324886	806.38877317
1861.29	0.23741913	441.90585248
1861.34	0.15630225	290.93163002
1861.36	0.75914372	1413.03975464
1861.42	0.035547	66.16789674
1861.44	0.12816142	238.56479364
1861.52	0.29913206	556.84031232
1861.65	0.24240339	451.270271
1861.73	0.53873048	1002.97069653
1861.76	0.04946005	92.08274269
1861.81	0.03392945	63.17018931
1861.83	0.06726081	125.22819388
1861.97	0.24566292	457.41698715
1861.99	0.07181338	133.71579543
1862.05	0.14443957	268.95370132
1862.07	0.13399644	249.51075103
1862.15	0.29820767	555.30741269
1862.3	0.11458754	213.39637573
1862.36	0.24455226	455.44434693
1862.38	0.29693286	553.00181981
1862.44	0.15957935	297.20696461
1862.46	0.1443267	268.80270568
1862.54	0.284618	530.11240972
1862.59	0.37357128	695.81013041
1862.62	0.13619234	253.67457633
1862.69	0.04116461	76.6769074
1862.75	0.19063339	355.10234722
1862.77	0.1486413	276.8845544
1862.83	0.24500411	456.40100623
1862.91	0.30134563	561.37978759
1862.93	0.00510764	9.51517578
1862.99	0.13430339	250.20587253
1863.01	0.31998304	596.13160335
1863.06	0.13348759	248.69538942
1863.08	0.37025184	689.80879808
1863.14	0.33023487	615.27379569
1863.16	0.03123772	58.2008704
1863.22	0.51110628	952.30344302
1863.24	0.1347557	251.08221047
1863.3	0.59356538	1105.99037255
1863.38	0.8044138	1498.92858664
1863.4	0.03224495	60.08523983
1863.48	0.03682951	68.6310553
1863.53	0.07681672	143.15026222
1863.63	0.40041823	746.23142598
1863.69	0.16123599	300.4939022
1863.71	0.16465171	306.86303845
1863.77	0.25752332	479.96423812
1863.79	0.54342927	1012.83803914
1863.85	0.2540085	473.43374273
1863.87	0.29298344	546.08304431
1863.93	0.2351759	438.35141528
1863.94	0.19432022	362.20123087
1864	0.72270845	1347.1285508
1864.02	0.37338098	695.98961434
1864.08	0.27744119	517.17257345
1864.16	0.26408721	492.30081339
1864.18	0.24967352	465.43638252
1864.24	0.42952072	800.72970706
1864.32	0.19380891	361.3218271
1864.34	0.16522201	308.03000212
1864.4	0.65526855	1221.68268463
1864.47	0.31467674	586.70534144
1864.49	0.03886275	72.45920874
1864.55	0.13516783	252.02717743
1864.57	0.43950193	819.48211364
1864.71	0.13725598	255.94259846
1864.73	0.7830035	1460.09011657
1864.79	0.42669984	795.70559464
1864.87	0.62696825	1169.21428038
1864.88	0.31986406	596.5080882
1864.94	0.47944337	894.13311844
1864.96	0.13440035	250.65127673
1865.02	0.00234971	4.38225615
1865.1	0.16674733	311.00044518
1865.12	0.61120554	1139.97167675
1865.18	0.01807648	33.71588897
1865.2	0.14576796	271.886399
1865.26	0.6109338	1139.55037979
1865.33	0.23311096	434.82886701
1865.35	0.6588187	1228.92746204
1865.43	0.05953108	111.05106256
1865.49	0.27032151	504.28207369
1865.57	0.23059174	430.1850324
1865.59	0.30285306	564.9996402
1865.65	0.05533193	103.2300152
1865.66	0.13618036	254.06625044
1865.73	0.64330567	1200.23468769
1865.74	0.14757362	275.33400578
1865.8	0.58756303	1096.27510136
1865.9	0.06728653	125.54993632
1865.98	0.22572662	421.20135839
1866.04	0.14985993	279.64462378
1866.06	0.27470072	512.60802556
1866.12	0.0371486	69.32374543
1866.2	0.42795024	798.64073787
1866.27	0.13521418	252.34616771
1866.29	0.06862142	128.06746993
1866.43	0.24831309	463.45900056
1866.45	0.16748745	312.60695105
1866.51	0.555791	1037.38945942
1866.52	0.14443663	269.59385863
1866.59	0.21493913	401.20323068
1866.67	0.14219517	265.43145798
1866.68	0.26464243	494.00273123
1866.82	0.17112838	319.46588234
1866.84	0.14771713	275.76424697
1866.9	0.40808529	761.8544279
1866.98	0.4262611	795.82094848
1867.14	0.23516243	439.08117955
1867.21	0.12059051	225.16780617
1867.29	0.13755366	256.85257379
1867.38	0.24881893	464.6394935
1867.45	0.14459733	270.02828391
1867.53	0.14727241	275.03564385
1867.54	0.05583315	104.27064095
1867.61	0.52495949	980.41959311
1867.84	0.23115712	431.76451502
1867.85	0.12500864	233.49738823
1867.92	0.66683583	1245.59598357
1868	0.13382962	249.99373016
1868.08	0.06047319	112.96875678
1868.15	0.37634199	703.06328862
1868.23	0.28869986	539.35773945
1868.31	0.42628659	796.43549896
1868.39	0.04277626	79.92273642
1868.4	0.03336965	62.34785406
1868.47	0.14426959	269.56340083
1868.56	0.19787271	369.73703099
1868.71	0.39040505	729.55382099
1868.79	1.0082668	1884.23891318
1868.86	0.5004927	935.35078733
1869.02	0.17229514	322.02306257
1869.03	0.14244527	266.23448299
1869.1	0.25416738	475.06424996
1869.41	0.21428203	400.58096971
1869.49	0.14373692	268.71473457
1869.64	0.13247368	247.67809107
1869.65	0.06542126	122.31485876
1869.72	0.32307075	604.05184269
1869.81	0.33300983	622.66511023
1869.88	0.24312735	454.61896922
1869.96	0.16508105	308.69496026
1870.11	0.2690063	503.07137169
1870.19	0.00606605	11.34466605
1870.27	0.24646475	460.95562799
1870.36	0.1555258	290.88923529
1870.43	0.4190513	783.80612306
1870.5	0.29849674	558.33815217
1870.83	0.04138631	77.42675033
1871.14	0.12871028	240.83495332
1871.21	0.19187657	359.04135655
1871.37	0.12529022	234.464359
1871.44	0.13419295	251.13405435
1871.45	0.0348411	65.20337659
1871.52	0.03849059	72.03590899
1871.61	0.04540531	84.98103225
1871.68	0.28981425	542.43953544
1871.83	0.10060859	188.32217702
1871.99	0.13587266	254.35226081
1872.07	0.19330266	361.87611071
1872.15	0.24478089	458.26654321
1872.23	0.36345515	680.47163549
1872.31	0.16717273	312.99917411
1872.46	0.2706061	506.69909801
1872.47	0.47202543	883.8534569
1872.85	0.04417866	82.74000339
1872.93	0.14761146	276.46593177
1873.24	0.1380391	258.58036368
1873.25	0.13634768	255.41329156
1873.64	0.37875039	709.64188072
1873.71	0.13370926	250.53237755
1873.72	0.72177794	1352.40976174
1874.42	0.14607146	273.79926605
1875.05	0.08628236	161.78373912
1875.44	0.14889901	279.25115932
1875.67	0.23521314	441.1822303
1875.75	0.24132501	452.66538752
1875.83	0.30068577	564.03538793
1876.22	0.22509632	422.33021751
1876.3	0.14533645	272.69478113
1876.38	0.31392599	589.04444913
1876.46	0.05742556	107.75676632
1876.61	0.15093708	283.2500337
1876.69	0.46710861	876.6180573
1876.85	0.0388764	72.96517134
1877.4	0.12240846	229.8096428
1877.47	0.14567193	273.49467842
1878.18	0.20185957	379.12860718
1878.57	0.15693383	294.81118503
1878.8	0.31064826	583.64595089
1879.2	0.14443598	271.42409361
1879.74	0.25222359	474.11477106
1880.21	0.15201262	285.81564825
1880.29	0.16642146	312.92060702
1880.45	0.13147717	247.23624433
1880.84	0.22331113	420.01250575
1881.15	0.04307623	81.03285006
1881.3	0.0215597	40.56026361
1881.38	0.04677714	88.00557565
1881.54	0.05989499	112.69481949
1881.55	0.15932757	299.78278933
1881.61	0.24322284	457.65052797
1881.78	0.36623362	689.17110145
1882.47	0.28359812	533.86495295
1882.79	0.17979999	338.52562317
1883.11	0.1800314	339.01892965
1883.33	0.13638173	256.85180356
1883.57	0.04878327	91.88670388
1883.65	0.04617107	86.97013601
1883.8	0.2095665	394.7813727
1883.96	0.14896835	280.65041267
1884.82	0.05318768	100.24920302
1885.52	0.32332837	609.6421082
1885.6	0.06044674	113.97837295
1885.62	0.13619481	256.81165763
1885.68	0.26842231	506.15858152
1885.84	0.23640253	445.81734717
1886.15	0.15820082	298.39047665
1886.77	0.1069859	201.85778654
1886.93	0.26676377	503.36456053
1887.17	0.05654239	106.70510213
1887.4	0.22908513	432.37527436
1887.48	0.1454401	274.51527995
1887.79	0.04391887	82.9096036
1888.18	0.02627251	49.60722793
1888.73	0.1593094	300.89244306
1889.04	0.05506724	104.02421905
1889.36	0.04907079	92.7123878
1889.43	0.24892944	470.33475182
1889.75	0.14486755	273.76345261
1889.82	0.74489929	1407.72557622
1889.98	0.3951899	746.9010072
1890.14	0.54011569	1020.8942703
1890.37	0.15633044	295.52237386
1890.53	0.15495893	292.95450594
1890.61	0.13059391	246.90215219
1891.31	0.13876139	262.44080452
1891.7	0.16942417	320.49970239
1892.4	0.26390347	499.41092662
1892.48	0.05507323	104.22498631
1892.56	0.04967764	94.01791436
1892.64	0.14746611	279.10025843
1892.67	0.23860925	451.60856919
1892.8	0.26908382	509.3218545
1892.87	0.1425701	269.86666519
1893.11	0.13365932	253.03179529
1893.26	0.42567347	805.91055382
1893.89	0.31426404	595.18152272
1893.97	0.23409627	443.37131249
1894.05	0.29564845	559.97294672
1894.12	0.26586845	503.58674851
1894.52	0.04420177	83.7411373
1894.59	0.18185654	344.54358212
1894.91	0.25356315	480.47934857
1894.94	0.13512045	256.04514552
1894.98	0.0690898	130.92378921
1895.22	0.14717099	278.92140366
1895.3	0.03442839	65.25212756
1895.84	1.29015791	2445.93297208
1895.92	0.25653585	486.37144873
1896.31	0.04734381	89.77854034
1896.55	0.04332808	82.17387013
1897.02	0.26715986	506.80759762
1897.29	0.15792402	299.62766391
1897.33	0.15110325	286.69272933
1897.41	0.03623591	68.75437799
1897.8	0.05522894	104.81348233
1898.03	0.0862226	163.65308148
1898.35	0.15428515	292.88721451
1899.44	0.22560086	428.51529751
1899.52	0.16087318	305.58182287
1902.3	0.15838941	301.30417464

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
65058.37816806 RUB

BID	DASH	RUB

1844.97	0.15372726	283.62218287
1844.9	0.03288303	60.66590205
1844.74	0.52500973	968.50644932
1844.58	0.14533574	268.08339929
1844.5	0.03581068	66.05279926
1844.43	0.2341601	431.89191325
1844.35	0.04746951	87.55039077
1844.27	0.20792412	383.4682168
1844.11	0.06393894	117.91043865
1843.88	0.14796078	272.82192302
1843.72	0.04361494	80.41373718
1843.64	0.13214222	243.62268248
1843.49	0.04170513	76.88299011
1843.41	0.61824543	1139.67980811
1843.25	0.19567457	360.67715117
1843.17	0.23681278	436.48621171
1842.94	0.03426355	63.14566683
1842.86	0.13185482	242.98997359
1842.7	0.02265917	41.75405256
1842.62	0.23620853	435.24256155
1842.55	0.62064858	1143.57604108
1842.47	0.3269565	602.40754256
1842.31	0.20152647	371.27423094
1842.15	0.14782955	272.32420553
1842.08	0.04582887	84.42044484
1842	0.16251707	299.35644294
1841.92	0.23528529	433.37668136
1841.84	0.26086578	480.47302823
1841.76	0.07969076	146.77125415
1841.68	0.13337611	245.63611426
1841.61	0.86529613	1593.53800599
1841.53	0.19920899	366.84933135
1841.37	0.24654494	453.98045617
1841.29	0.63061361	1161.14253395
1841.21	0.13231624	243.62198425
1841.14	0.77686921	1430.32497728
1840.9	0.13380668	246.32471721
1840.74	0.40413695	743.91104935
1840.67	0.04849613	89.2653716
1840.43	0.05335372	98.1937869
1840.35	0.19364635	356.38827159
1840.27	0.10516536	193.53265704
1840.2	0.45073756	829.44725791
1839.96	0.14967705	275.39978492
1839.88	0.15947741	293.41929711
1839.8	0.26866677	494.29312344
1839.73	0.23664629	435.3652791
1839.26	0.38280789	704.08323977
1839.1	0.26679599	490.66450521
1839.02	0.23575544	433.55896927
1838.87	0.15208668	279.66763326
1838.79	0.05600109	102.97424428
1838.47	0.16588944	304.98275876
1838.24	0.70383617	1293.81980114
1837.77	0.30407449	558.81897549
1837.61	0.38077379	699.71372425
1837.38	0.05775364	106.11538306
1837.3	0.19660488	361.23153055
1837.14	0.15551284	285.69885887
1836.99	0.2696388	495.32377922
1836.91	0.23916859	439.33117465
1836.89	0.44352345	814.70379007
1836.83	0.15547778	285.58625063
1836.75	0.15877727	291.63415067
1836.58	0.34719231	637.6464527
1836.44	0.03791185	69.62283781
1836.28	0.31290045	574.57283832
1836.27	0.14405432	264.52262619
1835.42	0.01688804	30.99664639
1835.34	0.0452052	82.96691177
1835.26	0.24964945	458.17164961
1835.25	0.04717054	86.56973353
1835.18	0.28900811	530.3819033
1835.17	0.05408585	99.25672935
1835.03	0.29916603	548.97864004
1834.86	0.14404747	264.3069408
1834.78	0.14789921	271.36251253
1834.71	0.22580607	414.28865468
1834.7	0.36254405	665.15956852
1834.64	0.1550103	284.38809679
1834.56	0.06046797	110.93211905
1834.55	0.2593146	475.72559943
1834.24	0.10628728	194.95638046
1834.17	0.14440063	264.85530353
1834.16	0.03785764	69.43696898
1834.09	0.24097806	441.97545007
1834.01	0.14518621	266.272961
1834	0.14571442	267.24024628
1833.93	0.36766995	674.28095141
1833.92	0.12131785	222.48723147
1833.85	0.15579876	285.71155602
1833.84	0.5475326	1004.08718319
1833.77	0.07896068	144.79572616
1833.7	0.22680802	415.89786627
1833.46	0.09082102	166.51670733
1833.38	0.04849383	88.90761804
1833.3	0.17033839	312.28137039
1833.23	0.14163062	259.6415015
1833.15	0.58627529	1074.73054785
1833.14	0.26945892	493.95592461
1833.07	0.50809763	931.37852262
1832.99	0.55695073	1020.88511859
1832.91	0.04237665	77.67258556
1832.76	0.38462533	704.92591981
1832.68	0.14714064	269.66170811
1832.67	0.19450969	356.47207357
1832.6	0.22335443	409.31932843
1832.59	0.15773783	289.06876988
1832.52	0.37018741	678.37583257
1832.51	0.14361484	263.17563045
1832.37	0.51238549	938.8798003
1832.36	0.05179543	94.90787412
1832.12	0.04619989	84.64374246
1832.05	0.15166838	277.86405558
1831.97	0.16497422	302.22782181
1831.9	0.15120858	276.9989977
1831.82	0.22840487	418.39660897
1831.74	0.25698791	470.73503427
1831.58	0.12577458	230.36620524
1831.43	0.15130177	277.09860063
1831.11	0.06642075	121.62369953
1830.95	0.29322655	536.88315173
1830.8	0.15801618	289.29602235
1830.17	0.38327248	701.45379472
1829.7	0.04396987	80.45167114
1829.62	0.13393267	245.04589169
1829.55	0.06574407	120.28206326
1829.31	0.15289497	279.69229757
1829	0.26406527	482.97537883
1828.6	0.14446833	264.17478824
1828.45	0.1470704	268.91087288
1828.37	0.16468739	301.10948325
1827.98	0.14519512	265.41377545
1827.43	0.62102947	1134.88788435
1827.2	0.05356984	97.88281164
1826.57	0.1425902	260.45098161
1826.42	0.12687984	231.73587738
1826.18	0.04371985	79.84031567
1825.16	0.03591396	65.54872323
1824.54	0.14359441	261.99374483
1823.99	0.14362112	261.96348667
1823.36	0.24968202	455.26020799
1822.81	0.06302278	114.87855361
1822.66	0.13878661	252.96080259
1821.48	0.15587385	283.9211003
1821.41	0.14157712	257.86998214
1821.1	0.2623085	477.69000935
1820.93	0.24496577	446.06551956
1820.7	0.1492777	271.78990839
1820.07	0.13410509	244.08065115
1819.93	0.06567054	119.51578586
1819.44	0.13596651	247.38290695
1819.21	0.14620623	265.97983568
1818.97	0.03354824	61.02324211
1818.83	0.26291641	478.200254
1818.44	0.2620316	476.4887427
1817.56	0.15485789	281.46350655
1816.96	0.1360683	247.23065836
1816.94	0.13556834	246.31953968
1816.86	0.05806363	105.49348681
1816.78	0.15994434	290.58367802
1816.49	0.14501239	263.41355631
1815.21	0.04837876	87.81760894
1814.92	0.05603052	101.69091135
1814.69	0.16556758	300.45383175
1814.27	0.04520453	82.01322264
1814.06	0.126113	228.77654878
1813.75	0.15069034	273.31460417
1813.44	0.12360682	224.15355166
1813.36	0.16000157	290.14044698
1812.97	0.13885818	251.74571459
1812.42	0.13389936	242.68187805
1811.64	0.06816383	123.48832098
1810.83	0.24638329	446.15825303
1810.44	0.04595879	83.20563177
1810.36	0.25833215	467.67419107
1810.31	0.23482929	425.11381198
1810.05	0.06817546	123.40099137
1807.62	0.25001693	451.93560301
1807.26	0.02657742	48.03230807
1804.76	0.15648885	282.42481693

交易

价钱	量	值

1845.05	0.01023857	18.89067358
1844.97	0.07129997	131.54630565
1845.05	0.04321989	79.74285804
1844.11	0.02452136	45.22008519
1844.11	0.03080813	56.81358061
1842.7	0.09065947	167.05820537
1842.7	0.02123098	39.12232684
1842.7	0.02014121	37.11420767
1845.21	0.01643906	30.3335179
1845.21	0.01495644	27.59777265
1845.05	0.0918905	169.54256703
1845.21	0.0222856	41.12161198
1845.29	0.02459417	45.38337596
1845.21	0.04726515	87.21412743
1845.29	0.06368334	117.51423047
1845.37	0.06311282	116.46650465
1845.29	0.04896037	90.34608116
1844.11	0.02169263	40.00359591
1844.11	0.0119993	22.12802912
1845.37	0.03513778	64.84220508
1844.03	0.10713298	197.55642911
1845.37	0.00390859	7.21279473
1845.37	0.01453374	26.82012778
1845.37	0.01338934	24.70828636
1845.37	0.00803874	14.83444963
1845.44	0.01369138	25.2666203
1841.76	0.0042048	7.74423244
1841.76	0.1079406	198.80067946
1841.76	0.01461837	26.92352913
1845.44	0.02418143	44.62537818
1845.44	0.0100209	18.4929697
1845.52	0.09846011	181.71010221
1845.52	0.0554182	102.27539646
1845.52	0.03457447	63.80787587
1845.52	0.02420491	44.6706455
1845.52	0.05698669	105.17007613
1845.52	0.06550439	120.88966183
1845.52	0.02545905	46.98518596
1845.52	0.07060248	130.29828889
1845.52	0.01008499	18.61205074
1845.52	0.02939627	54.25140421
1843.33	0.03224581	59.43966895
1845.52	0.01208965	22.31169087
1843.33	0.02226952	41.0500743
1843.33	0.01766596	32.56419405
1843.33	0.01513574	27.90016361
1843.33	0.03201055	59.00600713
1845.52	0.02756667	50.87484082
1845.6	0.04266822	78.74846684
1845.6	0.03028073	55.88611529

USDⓢ | EUR | RUB | BTC

卖单68.61464177 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单65058.37816806 RUB

交易

卖单
68.61464177 DASH

采购订单
65058.37816806 RUB