(1893.98) DASH/RUB 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为瓦砾 (RUB)

贸易

DASH/RUB

持续

1893.98 RUB

低

1812 RUB

高

1918.88 RUB

音量

327943.039903 RUB

USDⓢ | EUR | RUB | BTC

卖单
43.67009417 DASH

ASK	DASH	RUB

1893.98	0.24188935	458.13359111
1894.3	0.04722068	89.45013413
1894.62	0.16830445	318.87297705
1895.1	0.23430402	444.0295483
1895.51	0.13468045	255.28813978
1896.96	0.03750376	71.14313256
1897.04	0.1432221	271.69805258
1897.2	0.25742392	488.38466103
1897.28	0.11124873	211.06999045
1897.52	0.40088745	760.69195413
1897.92	0.11436378	217.05330534
1898.17	0.0408159	77.47551691
1898.65	0.19614763	372.4156977
1899.05	0.05446646	103.43453087
1899.13	0.09443007	179.33497884
1899.21	0.1148185	218.06444338
1899.29	0.68531933	1301.62015028
1899.62	0.1417364	269.24530017
1899.78	0.52767671	1002.46966011
1899.86	0.04831037	91.78293955
1900.02	0.19277517	366.27667851
1900.18	0.3772275	716.80015095
1900.26	0.3896804	740.49407691
1900.42	0.26294283	499.701813
1900.5	0.51176208	972.60383305
1900.58	0.40104521	762.21850523
1900.66	0.10254034	194.89432263
1900.75	0.14498686	275.58377414
1900.83	0.6005856	1141.61112606
1900.91	0.07165494	136.209592
1900.99	0.14846466	282.22983401
1901.07	0.17362773	330.07846868
1901.15	0.51213389	973.64334497
1901.23	0.65801072	1251.02972119
1901.39	0.13645515	259.45445765
1901.47	0.14551255	276.68774844
1901.55	0.41551636	790.12513436
1901.63	0.04816327	91.58871913
1901.71	0.14742095	280.35189482
1901.87	0.38135586	725.28926946
1901.95	0.66176602	1258.64588173
1902.03	0.44005962	837.00659903
1902.12	0.17939568	341.23211084
1902.2	0.23705096	450.91833611
1902.28	0.42289528	804.46523323
1902.44	0.24877351	473.27667636
1902.52	0.04763542	90.62733925
1902.76	0.10625432	202.17646992
1903	0.65608493	1248.52962179
1903.16	0.20812996	396.10461467
1903.32	0.05745142	109.34843671
1903.49	0.16474865	313.59740779
1903.57	0.15226319	289.84364058
1903.73	0.1588874	302.47871
1903.81	0.18444554	351.14926351
1903.97	0.32110068	611.3660617
1904.13	0.39343635	749.15395713
1904.29	0.14687413	279.69093702
1904.37	0.26087974	496.81155047
1904.45	0.36729878	699.50216156
1904.53	0.22263347	424.01212262
1904.61	0.02905079	55.33042514
1904.69	0.34069221	648.91304547
1904.78	0.03980222	75.81447262
1904.86	0.10660594	203.06939087
1904.94	0.29002817	552.48626216
1905.02	0.23313412	444.12516128
1905.1	0.23665769	450.85656522
1905.18	0.15973008	304.31455381
1905.26	0.0592374	112.86264872
1905.34	0.18987859	361.78327267
1905.42	0.71222783	1357.09315183
1905.9	0.05993634	114.2326704
1906.06	0.22783167	434.26083291
1906.15	0.14325434	273.06426019
1906.23	0.14412139	274.72851726
1906.31	0.23464103	447.2985419
1906.39	0.4589726	874.98077491
1906.47	0.37628895	717.38359451
1906.87	0.14416684	274.90742219
1907.03	0.29938737	570.94069621
1907.11	0.29683319	566.09354498
1907.19	0.37802259	720.96090343
1907.27	0.5208927	993.48301992
1907.35	0.06673504	127.28707855
1907.52	0.55812054	1064.62609248
1907.6	0.83677018	1596.22279536
1907.68	0.2627633	501.26829214
1907.76	0.15680118	299.13901916
1907.84	0.22767494	434.36735753
1907.92	0.13980597	266.73860629
1908	0.04630816	88.35596928
1908.16	0.33008844	629.86155766
1908.24	0.24569524	468.84548478
1908.32	0.3341029	637.57524614
1908.4	0.14559333	277.85031097
1908.64	0.24946305	476.13515575
1908.72	0.13630974	260.17712693
1908.8	0.59778809	1141.05790618
1908.89	0.0649149	123.91540347
1908.97	0.39134428	747.06449019
1909.13	0.41267992	787.85961567
1909.21	0.04729247	90.29125665
1909.29	0.18563695	354.43477227
1909.37	0.30614529	584.54463237
1909.45	0.41899343	800.04700492
1909.61	1.24799648	2383.18655818
1909.77	0.15516069	296.32123094
1910.01	0.06993149	133.56984521
1910.09	0.45466867	868.45807988
1910.42	0.26210957	500.73936473
1910.5	0.35821492	684.36960468
1910.58	0.23772174	454.18640201
1910.66	0.25649729	490.07911211
1910.82	0.16306268	311.58343019
1911.22	0.29653506	566.74373738
1911.3	0.20078898	383.76797748
1911.95	0.22888653	437.61960103
1912.03	0.39374869	752.85930774
1912.11	0.23742521	453.9831183
1912.19	0.28039773	536.17373533
1912.27	0.04251306	81.29644925
1913.08	0.40293936	770.85523083
1913.16	0.12314579	235.5975996
1913.32	0.12485497	238.8875112
1913.56	0.09103365	174.1983513
1913.88	0.14611251	279.64181064
1914.12	0.22075414	422.54991446
1914.2	0.12111227	231.83310725
1914.45	0.49670017	950.90764045
1914.53	0.18484359	353.88859835
1914.85	0.31077516	595.08781512
1915.01	0.13440377	257.38456359
1915.25	0.04406425	84.39405481
1915.66	0.24356336	466.58458622
1915.82	0.28893318	553.5439649
1915.9	0.24455273	468.53857541
1916.22	0.14580939	279.4028693
1916.38	0.14825854	284.11970089
1916.62	0.65889777	1262.85664394
1916.78	0.22612378	433.42953904
1916.94	0.33556489	643.25776024
1917.03	0.15538335	297.87454345
1917.27	0.16490028	316.15835983
1917.35	0.14063104	269.63892454
1917.43	0.19393863	371.86374732
1917.59	0.20797722	398.81503731
1917.75	0.1125373	215.81840708
1918.07	0.14919707	286.17042405
1918.15	0.45747228	877.50045388
1918.23	0.24398241	468.01437834
1918.64	0.14271467	273.81807445
1918.88	0.51323476	984.83591627
1919.28	1.13262579	2173.82602623
1919.36	0.29618336	568.48249384
1919.44	0.20526136	393.98686483
1919.69	0.0476833	91.53715418
1919.77	0.15694061	301.28987486
1919.85	0.24270661	465.96028521
1920.17	0.6309886	1211.60538007
1920.25	0.26817088	514.95513232
1920.97	0.18508837	355.54920612
1921.46	0.12635362	242.78342669
1921.78	0.19908991	382.60700725
1921.86	0.13654164	262.41391626
1922.51	0.24437962	469.82226324
1922.59	0.16515004	317.5158154
1922.67	0.05072025	97.51830306
1925.41	0.25346907	488.03188207
1926.78	0.02548121	49.0966858
1928.31	0.14607029	281.66880091

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单
63149.20898651 RUB

BID	DASH	RUB

1887.12	0.03192004	60.23694587
1883.18	0.18995526	357.71994653
1882.85	0.08958123	168.67692373
1882.69	0.15064245	283.61303419
1882.61	0.40133962	755.56598201
1882.37	0.03138106	59.07076592
1882.29	0.20711774	389.85565083
1881.48	0.11835553	222.68356259
1881.4	0.16604837	312.40340332
1880.84	1.31519725	2473.6755957
1879.95	0.29465987	553.94582261
1879.87	0.30091025	565.67215166
1879.39	0.06193526	116.40050829
1879.07	0.14570765	273.79487389
1874.23	0.00235892	4.44024877
1873.42	0.02643357	49.52117871
1873.1	0.16923209	316.98862778
1872.86	0.09726026	182.15485053
1872.7	0.11108759	208.03372979
1872.62	0.52967628	991.88239546
1872.54	0.15905162	297.83052051
1872.46	0.19039375	356.50468112
1871.97	0.15917029	297.96200777
1871.89	0.15610076	292.20345164
1871.73	0.13239617	247.80988328
1871.65	0.05670182	106.1259614
1870.93	0.13895319	259.97169177
1870.84	0.24762273	463.26250819
1870.6	0.2447242	457.78108852
1870.52	0.26429508	494.36923304
1870.44	0.21420773	400.6627065
1870.28	0.1339261	250.47930631
1869.47	0.15351742	286.99621117
1868.83	0.26811674	501.06460721
1868.35	0.04857071	90.74708603
1851.65	0.24241	448.8584765
1851.57	0.15561397	288.13015844
1851.25	0.12086327	223.74812859
1850.93	0.0184803	34.20574168
1850.85	0.24559593	454.56122705
1850.77	0.39918687	738.8030834
1850.44	0.04797399	88.77299006
1850.2	0.04815921	89.10417034
1850.04	0.25701129	475.48116695
1849.8	0.14871747	275.097576
1849.64	0.03931855	72.72516283
1849.56	0.33679461	622.92183886
1849.48	0.26781212	495.3131597
1849.32	0.28928658	534.98345813
1849.24	0.16513101	305.36686893
1849.08	0.56364416	1042.22314337
1848.84	0.22789087	421.33375609
1848.75	0.07585742	140.24140523
1848.59	0.14706106	271.85560491
1848.51	0.12425553	229.68758976
1848.43	0.03781725	69.90253941
1848.35	0.91295164	1687.45416381
1848.27	0.51637103	954.39308361
1848.03	0.13789326	254.83088128
1847.87	0.57991154	1071.60113742
1847.79	0.16753425	309.5681118
1847.71	0.45849217	847.16056744
1847.47	0.13722889	253.52625741
1846.9	0.31052998	573.51782008
1846.82	0.13560724	250.44216298
1846.74	0.64335803	1188.11500832
1846.5	0.16245289	299.96926139
1846.34	0.04494656	82.98663159
1846.26	0.26520278	489.63328461
1846.18	0.1241148	229.13826147
1846.1	0.14656974	270.58239701
1846.02	0.15566249	287.35606979
1845.94	0.2684399	495.523949
1845.86	0.25707006	474.51534095
1845.62	0.29240147	539.66200106
1845.3	0.3664315	676.17604695
1845.22	0.21630185	399.12449965
1845.14	0.16729825	308.68869301
1845.06	0.03804743	70.1997912
1844.97	0.04216087	77.78554032
1844.89	0.44381277	818.78574125
1844.81	0.1870986	345.16136827
1844.73	0.01030082	19.00223167
1844.65	0.0434853	80.21515865
1844.57	0.12789475	235.91081901
1844.49	0.20339231	375.15508187
1844.33	0.25090698	462.75527042
1844.25	0.13828431	255.03083872
1844.17	0.25363965	467.75463335
1843.93	0.14727932	271.57275652
1843.21	0.22536879	415.40200741
1843.04	0.1714471	315.98386318
1842.96	0.17917444	330.21132594
1841.68	0.50899133	937.39915265
1841.11	0.14572764	268.30061528
1840.87	0.2428792	447.10903291
1839.43	0.15559258	286.20165943
1839.26	0.13703215	252.03775221
1839.18	0.30398665	559.08616695
1838.86	0.14625401	268.94064883
1838.78	0.16569998	304.68580922
1838.3	0.14743745	271.03426433
1838.22	0.14470744	266.00411035
1837.98	0.04487011	82.47036478
1836.45	0.18174364	333.76310768
1836.21	0.25902916	475.63193388
1833.63	0.15547981	285.09244401
1833.39	0.13295267	243.75409565
1832.19	0.14641599	268.26191272
1831.38	0.16381511	300.00771615
1830.66	0.47808001	875.2019511
1830.42	0.07057695	129.18546082
1830.34	0.24888844	455.55046726
1830.18	0.03875709	70.93245097
1830.1	0.13813911	252.80838521
1829.77	0.02740362	50.14232176
1829.61	0.02830725	51.79122768
1829.13	0.2789298	510.19886508
1829.05	0.12414602	227.06927788
1828.97	0.0559537	102.33763869
1828.81	0.14706911	268.96145906
1828.49	0.12512001	228.78068708
1828.25	0.05555729	101.57261544
1828.17	0.24103102	440.64567984
1828	0.5654224	1033.5921472
1827.76	0.15684581	286.67649768
1827.44	0.24639426	450.2707265
1827.36	0.30775805	562.38475024
1827.12	0.14861113	271.53036784
1826.72	0.20201944	369.03295144
1826.56	0.14625115	267.13650055
1826.4	0.24405894	445.74924801
1826.32	0.13040123	238.15437437
1825.83	0.14734862	269.03353085
1825.75	0.05932425	108.31124944
1825.27	0.29078905	530.76852929
1825.19	0.16077806	293.45050733
1824.95	0.035978	65.6580511
1824.79	0.15682107	286.16552032
1824.47	0.13404131	244.55434886
1824.31	0.12353157	225.35987847
1824.22	0.13039703	237.87287007
1823.42	0.23599052	430.30983398
1823.26	0.17193398	313.48034838
1823.1	0.15769867	287.50044527
1823.02	0.03864298	70.4469254
1822.94	0.05545232	101.08625222
1822.86	0.04654285	84.84109956
1822.13	0.14702649	267.90137822
1821.49	0.09413334	171.46293748
1821.25	0.13206909	240.53083016
1820.77	0.14872784	270.79918923
1820.61	0.1532513	279.01084929
1820.12	0.03448699	62.77046024
1819.96	0.07012719	127.62868071
1819.88	0.25082711	456.47524095
1819.24	0.14963495	272.22188644
1819.08	0.13600709	247.40777728
1818.92	0.14711263	267.58610496
1818.68	0.14607981	265.67242885
1818.35	0.23235582	422.5042053
1817.15	0.14701159	267.14211077
1816.5	0.15846848	287.85799392
1816.18	0.00601061	10.91634968
1815.7	0.15522334	281.83901844
1815.62	0.15025974	272.81458914
1815.06	0.26916046	488.54238453
1814.57	0.27719967	502.9982052
1814.09	0.06055639	109.85474153
1814.01	0.25910586	470.0206211
1813.85	0.41231767	747.88240573
1812.72	0.15623141	283.20380154
1812.32	0.16051434	290.90334867
1811.6	0.26733479	484.30370557
1810.87	0.14355591	259.96109074
1810.79	0.16292599	295.02475343
1810.63	0.0461388	83.54029545
1809.67	0.1472652	266.50141449
1807.98	0.13256594	239.6765682
1806.05	0.05958359	107.61094272

交易

价钱	量	值

1893.98	0.03524422	66.7518478
1893.81	0.08478995	160.57605521
1893.81	0.02312856	43.80109821
1893.81	0.0497181	94.15663496
1893.73	0.04284752	81.14163405
1893.57	0.02898313	54.88158547
1893.73	0.01071209	20.2858062
1893.73	0.0916758	173.60921273
1893.57	0.09566993	181.15770935
1893.57	0.0387322	73.34213196
1893.57	0.07246671	137.22078805
1893.41	0.05327923	100.87942687
1893.41	0.01770852	33.52948885
1893.41	0.05989387	113.4036524
1914.69	0.02027522	38.82076098
1914.69	0.02430323	46.53315145
1914.69	0.00130109	2.49118401
1914.69	0.11325616	216.85043699
1914.69	0.01015178	19.43751165
1914.69	0.01444867	27.66472396
1914.69	0.00975894	18.68534483
1914.69	0.10800442	206.79498293
1913.56	0.03928958	75.1829687
1913.56	0.07347296	140.59491734
1914.69	0.0121665	23.29507588
1893.25	0.01494827	28.30081218
1893.41	0.09575993	181.31280906
1913.56	0.03233338	61.87186263
1914.2	0.00221046	4.23126254
1914.2	0.00904111	17.30649275
1893.25	0.0093749	17.74902942
1893.25	0.10288357	194.78431891
1893.25	0.01734725	32.84268106
1893.09	0.11369584	215.23645775
1914.2	0.13352092	255.58574506
1893.09	0.00864224	16.36053812
1893.09	0.00188795	3.57405927
1893.09	0.12865579	243.55698949
1893.01	0.00193368	3.66047557
1893.01	0.01021681	19.3405235
1917.27	0.01022276	19.59979107
1917.27	0.09984211	191.42428223
1917.27	0.02369222	45.42438264
1917.27	0.02114238	40.5356509
1917.27	0.01194971	22.9108205
1917.27	0.03207486	61.49616683
1917.27	0.03367019	64.55484518
1893.01	0.02040563	38.62806165
1893.01	0.01501685	28.42704722
1893.01	0.09597429	181.68029071

USDⓢ | EUR | RUB | BTC

卖单43.67009417 DASH

购买 DASH [[ Balance.right ]] RUB

卖 DASH [[ Balance.left ]] DASH

采购订单63149.20898651 RUB

交易

卖单
43.67009417 DASH

采购订单
63149.20898651 RUB