(20.25) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

20.25 EUR

低

19.69 EUR

高

20.86 EUR

音量

3834.612564 EUR

USDⓢ | EUR | RUB | BTC

卖单
57.84053933 DASH

ASK	DASH	EUR

20.3	0.10643344	2.16059882
20.31	0.02307065	0.46856491
20.32	0.65839953	13.37867843
20.33	1.85819823	37.77717002
20.34	1.30651118	26.5744374
20.35	0.25349899	5.15870444
20.36	1.58129125	32.19508987
20.37	0.47017114	9.57738611
20.38	1.00246358	20.43020773
20.39	1.91211617	38.98804876
20.4	2.56395564	52.30469502
20.41	0.79275583	16.1801465
20.42	0.09095712	1.85734439
20.43	0.0526395	1.07542499
20.44	0.43835028	8.95987974
20.45	0.2420913	4.95076708
20.46	3.30742169	67.66984777
20.47	5.40080943	110.55456896
20.48	4.76662215	97.62042166
20.49	2.59029099	53.07506235
20.5	3.55299069	72.83630909
20.51	2.20717616	45.26918307
20.52	1.00126635	20.54598551
20.53	1.39194111	28.57655098
20.54	1.73971682	35.73378353
20.55	1.60943956	33.07398297
20.56	0.77165282	15.86518195
20.57	1.10208458	22.66987982
20.58	0.03156299	0.64956634
20.59	1.07299493	22.09296563
20.6	1.69838829	34.98679878
20.61	0.23861685	4.91789328
20.62	0.27740247	5.72003894
20.63	1.01953935	21.0330968
20.64	0.40960586	8.45426495
20.65	0.19599946	4.04738885
20.66	0.56731882	11.72080683
20.67	0.30312976	6.26569214
20.68	0.74009134	15.30508891
20.69	0.06815462	1.41011908
20.7	0.38223904	7.91234813
20.71	0.15410203	3.19145304
20.72	0.04317673	0.89462184
20.73	0.30633508	6.35032621
20.74	0.24447508	5.07041316
20.76	0.14297708	2.96820417
20.77	0.8807869	18.2939439
20.78	1.14943366	23.88523146
20.79	0.12281355	2.55329369
20.8	0.67575403	14.05568383
20.81	0.46346552	9.64471746
20.82	0.68077957	14.17383065
20.83	1.09332455	22.77395038
20.84	1.24510428	25.9479732
20.85	0.27773201	5.7907124
20.86	0.32110879	6.69832936
20.87	0.02061104	0.43015241
20.88	0.1857419	3.87829088
20.89	0.03345757	0.69892863

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
378.02906657 EUR

BID	DASH	EUR

20.29	0.05389885	1.09360766
20.28	0.10057325	2.03962551
20.26	0.44547078	9.02523803
20.25	0.35737562	7.2368563
20.24	1.36572899	27.64235475
20.23	1.21935779	24.66760806
20.22	2.04658562	41.38196127
20.21	0.84677252	17.11327262
20.2	0.53897872	10.88737014
20.19	0.84155104	16.99091547
20.18	0.78081271	15.75680049
20.17	0.15467689	3.11983287
20.16	0.19181403	3.86697084
20.15	0.08765431	1.76623434
20.14	0.4323803	8.70813922
20.13	2.31740079	46.64927788
20.12	1.2711321	25.57517784
20.11	0.72969474	14.6741612
20.09	0.30692035	6.16602982
20.08	0.12361272	2.48214342
20.07	0.16150902	3.24148603
20.06	0.45541264	9.13557756
20.05	0.01106061	0.22176523
20.04	0.16309765	3.26847691
20.01	0.1233471	2.46817547
20	0.16366313	3.2732626
19.99	0.15319795	3.06242702
19.98	0.14203777	2.83791464
19.97	0.35510157	7.09137835
19.96	0.00303507	0.06058
19.95	0.59692039	11.90856178
19.94	0.01671448	0.33328673
19.93	0.64137162	12.78253639
19.92	0.05396743	1.07503121
19.9	0.15266721	3.03807748
19.88	0.61432884	12.21285734
19.87	0.29707139	5.90280851
19.85	0.24331987	4.82989942
19.84	0.22386019	4.44138617

交易

价钱	量	值

20.25	0.08332444	1.68731991
20.25	0.03925598	0.7949336
20.23	0.1122005	2.26981611
20.23	0.01029974	0.20836374
20.23	0.00554844	0.11224496
20.23	0.02704232	0.54706611
20.23	0.01055757	0.21357964
20.23	0.00458451	0.09274466
20.23	0.01688617	0.3416072
20.24	0.01272579	0.25756999
20.24	0.0335042	0.67812502
20.24	0.04400893	0.89074073
20.24	0.03138641	0.63526094
20.24	0.01065814	0.21572075
20.25	0.08324007	1.68561141
20.25	0.01514701	0.30672696
20.25	0.02158066	0.43700837
20.25	0.01019705	0.20649026
20.25	0.11544469	2.33775497
20.25	0.0068461	0.13863353
20.23	0.00338814	0.06854209
20.23	0.00605627	0.12251833
20.23	0.01275549	0.25804356
20.23	0.11245141	2.27489202
20.23	0.00532492	0.10772314
20.23	0.00224944	0.04550617
20.25	0.01671413	0.33846114
20.25	0.10536098	2.13355984
20.25	0.11587895	2.34654873
20.25	0.01579671	0.31988339
20.24	0.02298991	0.46531578
20.24	0.03148493	0.63725498
20.25	0.01284079	0.260026
20.25	0.01091149	0.22095767
20.25	0.01291679	0.261565
20.25	0.07166003	1.45111559
20.25	0.03605799	0.73017431
20.25	0.07438631	1.50632276
20.25	0.03809159	0.77135471
20.29	0.01060892	0.21525499
20.29	0.0871747	1.76877466
20.29	0.04560403	0.92530577
20.24	0.02117036	0.4284881
20.24	0.1107548	2.24167714
20.24	0.01971742	0.39908059
20.24	0.09075258	1.83683221
20.24	0.02229386	0.45122773
20.22	0.0236976	0.47916545
20.22	0.0532917	1.0775582
20.22	0.03209452	0.64895119

BB services are provided by Bohana (LTD) s.r.o
Farského 1121/9, 170 00 Praha
CRN #17918677

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

© 2025 Bohana (LTD) s.r.o