(20.12) DASH/EUR 加密货币兑换 - 买/卖/贸易 Dash (DASH) 为欧元 (EUR)

贸易

DASH/EUR

持续

20.12 EUR

低

19.18 EUR

高

20.45 EUR

音量

3539.3839 EUR

USDⓢ | EUR | RUB | BTC

卖单
31.39745566 DASH

ASK	DASH	EUR

20.12	1.31920574	26.54241948
20.13	1.96098212	39.47457004
20.14	1.15542811	23.27032214
20.15	0.41547046	8.37172977
20.16	0.25410278	5.12271204
20.17	0.45621998	9.20195701
20.18	0.58370121	11.77909041
20.19	0.1536311	3.10181191
20.25	2.16581949	43.85784468
20.26	1.83610476	37.19948238
20.27	1.84227689	37.34295252
20.28	0.15953159	3.23530064
20.29	0.71719753	14.5519379
20.3	1.82205662	36.98774941
20.31	0.97996259	19.9030402
20.32	1.02590286	20.84634611
20.33	2.950055	59.97461818
20.34	0.84941921	17.27718675
20.35	3.28960301	66.94342122
20.36	0.98300638	20.01400989
20.38	0.59813163	12.18992259
20.39	0.24670496	5.03031414
20.42	0.72371669	14.77829482
20.43	0.86047684	17.57954183
20.44	1.07516322	21.97633622
20.45	0.42322849	8.65502262
20.46	1.25177016	25.61121748
20.47	0.26361719	5.39624387
20.48	0.49978788	10.23565578
20.49	0.32660584	6.69215367
20.52	0.03208587	0.65840205
20.53	0.14487964	2.97437901
20.55	0.03160982	0.6495818

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单
557.41860758 EUR

BID	DASH	EUR

20.04	1.90376397	38.15142996
20.03	0.69589236	13.93872398
20.02	0.25290325	5.06312306
19.62	0.58929756	11.56201812
19.61	0.27477765	5.38838971
19.6	1.35120009	26.48352178
19.59	1.6307145	31.94569707
19.58	2.7208244	53.27374174
19.57	0.97422646	19.06561184
19.56	0.5975723	11.6885142
19.55	2.68038448	52.40151657
19.54	0.79561002	15.54621981
19.53	0.29573358	5.77567682
19.51	0.24736491	4.82608939
19.5	0.23036518	4.49212101
19.49	0.15291329	2.98028002
19.48	0.3778738	7.36098162
19.47	0.15356391	2.98988933
19.46	0.30599918	5.95474406
19.45	0.23290404	4.52998358
19.43	0.05107336	0.99235539
19.42	0.12047407	2.33960644
19.4	0.41415692	8.03464424
19.39	0.86989552	16.86727414
19.38	1.11973726	21.70050809
19.37	1.31298972	25.43261086
19.36	1.06821433	20.68062942
19.35	0.63037328	12.19772296
19.34	0.76861063	14.8649296
19.33	0.73552035	14.21760838
19.32	0.52008164	10.04797728
19.31	0.48221385	9.31154944
19.3	0.28802411	5.55886532
19.29	0.29684725	5.72618345
19.28	0.17470107	3.36823662
19.27	0.6330702	12.19926275
19.25	0.28547447	5.49538355
19.24	0.1503211	2.89217797
19.23	0.40717762	7.83002562
19.22	0.62197789	11.95441505
19.21	0.23492227	4.51285681
19.2	0.13438301	2.58015379
19.19	0.14073819	2.70076586
19.18	0.15227894	2.92071007
19.17	0.13211448	2.53263458
19.16	0.2242566	4.29675646
19.14	0.14339027	2.74448977

交易

价钱	量	值

20.12	0.09385401	1.88834268
20.12	0.03661676	0.73672922
20.12	0.0111765	0.22487118
20.12	0.02271987	0.45712378
20.12	0.05211151	1.04848358
20.11	0.01042782	0.20970346
20.11	0.03289463	0.66151101
20.12	0.00535678	0.10777841
20.12	0.02049486	0.41235658
20.11	0.00977145	0.19650386
20.11	0.02244285	0.45132572
20.11	0.08842586	1.77824404
20.11	0.02355477	0.47368643
20.11	0.02285565	0.45962712
20.11	0.0110512	0.22223963
20.11	0.05415258	1.08900838
20.11	0.05365388	1.07897952
20.11	0.02223959	0.44723815
20.4	0.04517286	0.92152635
20.4	0.01004206	0.20485802
20.11	0.02244381	0.45134502
20.4	0.0202637	0.41337948
20.4	0.10881442	2.21981417
20.4	0.01029508	0.21001963
20.4	0.02287728	0.46669651
20.4	0.01174737	0.23964635
20.4	0.00274199	0.0559366
20.4	0.02162302	0.44110961
20.4	0.08570624	1.74840729
20.39	0.0199735	0.40725966
20.39	0.01082145	0.22064937
20.4	0.00885244	0.18058977
20.4	0.01265488	0.25815956
20.11	0.03266552	0.65690361
20.39	0.12180311	2.48356541
20.11	0.02199756	0.44237093
20.11	0.08983614	1.80660478
20.4	0.11025541	2.24921036
20.41	0.01107265	0.22599279
20.41	0.02152631	0.43935199
20.11	0.00202219	0.04066624
20.41	0.06600056	1.34707144
20.41	0.0309425	0.63153642
20.4	0.00875171	0.17853488
20.4	0.11268238	2.29872056
20.4	0.01088785	0.22211214
20.41	0.03152567	0.64343892
20.41	0.05588846	1.14068346
20.41	0.0049499	0.10102747
20.41	0.03013253	0.61500494

BB services are provided by Bohana (LTD) s.r.o
Farského 1121/9, 170 00 Praha
CRN #17918677

Trading financial products involves significant risk and can result in the loss of your invested capital. You should not invest more than you can afford to lose and should ensure that you fully understand the risks involved. Before trading, take into consideration your level of experience, investment objectives and seek independent financial advice.

© 2025 Bohana (LTD) s.r.o

USDⓢ | EUR | RUB | BTC

卖单31.39745566 DASH

购买 DASH [[ Balance.right ]] EUR

卖 DASH [[ Balance.left ]] DASH

采购订单557.41860758 EUR

交易

卖单
31.39745566 DASH

采购订单
557.41860758 EUR